Cat in a dogs world(MEW) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), MEW 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 MEW
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -22% | — | -22% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 12. | $0.0003368 | $0.0003395 | $0.0003222 |
$0.0003257 | $113.02K | $28.95M | -3.30% |
| 2026. 11. 11. | $0.0003440 | $0.0003488 | $0.0003305 |
$0.0003370 | $144.72K | $29.96M | -2.03% |
| 2026. 11. 10. | $0.0003463 | $0.0003523 | $0.0003339 |
$0.0003435 | $194.92K | $30.53M | -0.81% |
| 2026. 11. 09. | $0.0003429 | $0.0003556 | $0.0003363 |
$0.0003465 | $213.37K | $30.80M | +1.05% |
| 2026. 11. 08. | $0.0003564 | $0.0003617 | $0.0003335 |
$0.0003422 | $193.76K | $30.42M | -3.98% |
| 2026. 11. 07. | $0.0003642 | $0.0003651 | $0.0003521 |
$0.0003563 | $82.64K | $31.67M | -2.17% |
| 2026. 11. 06. | $0.0003503 | $0.0003704 | $0.0003503 |
$0.0003643 | $292.72K | $32.38M | +4.00% |
| 2026. 11. 05. | $0.0003845 | $0.0003876 | $0.0003419 |
$0.0003500 | $434.99K | $31.11M | -8.97% |
| 2026. 11. 04. | $0.0003807 | $0.0003930 | $0.0003669 |
$0.0003847 | $495.30K | $34.20M | +1.05% |
| 2026. 11. 03. | $0.0003931 | $0.0003955 | $0.0003742 |
$0.0003805 | $260.98K | $33.82M | -3.21% |
| 2026. 11. 02. | $0.0004146 | $0.0004200 | $0.0003901 |
$0.0003931 | $262.53K | $34.94M | -5.19% |
| 2026. 11. 01. | $0.0004170 | $0.0004247 | $0.0004096 |
$0.0004141 | $116.78K | $36.81M | -0.70% |
| 2026. 10. 31. | $0.0004297 | $0.0004318 | $0.0004126 |
$0.0004171 | $274.38K | $37.08M | -2.93% |
| 2026. 10. 30. | $0.0004130 | $0.0004500 | $0.0004010 |
$0.0004300 | $32.70K | — | +4.12% |
| 2026. 10. 30. | $0.0004155 | $0.0004301 | $0.0004017 |
$0.0004296 | $512.03K | $38.19M | +3.39% |
| 2026. 10. 29. | $0.0004670 | $0.0005070 | $0.0004020 |
$0.0004150 | $2.45M | — | -11.13% |
| 2026. 10. 29. | $0.0004417 | $0.0004729 | $0.0004093 |
$0.0004161 | $716.81K | $36.99M | -5.80% |
| 2026. 10. 28. | $0.0004440 | $0.0004920 | $0.0004170 |
$0.0004680 | $1.54M | — | +5.41% |
| 2026. 10. 28. | $0.0004327 | $0.0004549 | $0.0004304 |
$0.0004422 | $440.30K | $39.31M | +2.20% |
| 2026. 10. 27. | $0.0004360 | $0.0004550 | $0.0004220 |
$0.0004440 | $2.73M | — | +1.83% |
| 2026. 10. 26. | $0.0004280 | $0.0004550 | $0.0004200 |
$0.0004360 | $1.09M | — | +1.87% |
| 2026. 10. 25. | $0.0004620 | $0.0005320 | $0.0004250 |
$0.0004290 | $3.43M | — | -7.14% |
| 2026. 10. 24. | $0.0004620 | $0.0005340 | $0.0004420 |
$0.0004620 | $626.39K | — | +0.00% |
| 2026. 10. 23. | $0.0005040 | $0.0005170 | $0.0004380 |
$0.0004520 | $1.10M | — | -10.32% |
| 2026. 10. 23. | $0.0005019 | $0.0005356 | $0.0004683 |
$0.0004734 | $1.37M | $42.08M | -5.68% |
| 2026. 10. 22. | $0.0004600 | $0.0005310 | $0.0004540 |
$0.0005040 | $882.78K | — | +9.57% |
| 2026. 10. 22. | $0.0004589 | $0.0005056 | $0.0004372 |
$0.0005014 | $1.61M | $44.57M | +9.26% |
| 2026. 10. 21. | $0.0004710 | $0.0005130 | $0.0004350 |
$0.0004600 | $2.00M | — | -2.34% |
| 2026. 10. 21. | $0.0004405 | $0.0005517 | $0.0004402 |
$0.0004591 | $4.87M | $40.81M | +4.22% |
| 2026. 10. 20. | $0.0004280 | $0.0005870 | $0.0004250 |
$0.0004810 | $5.24M | — | +12.38% |
| 2026. 10. 20. | $0.0004133 | $0.0004438 | $0.0004065 |
$0.0004406 | $233.70K | $39.16M | +6.61% |
| 2026. 10. 19. | $0.0004070 | $0.0004310 | $0.0004050 |
$0.0004280 | $1.12M | — | +5.16% |
| 2026. 10. 18. | $0.0004000 | $0.0004180 | $0.0003820 |
$0.0004080 | $2.05M | — | +2.00% |
| 2026. 10. 17. | $0.0004120 | $0.0004180 | $0.0003890 |
$0.0004000 | $1.46M | — | -2.91% |
| 2026. 10. 16. | $0.0004250 | $0.0004570 | $0.0004110 |
$0.0004120 | $1.05M | — | -3.06% |
| 2026. 10. 15. | $0.0004280 | $0.0004600 | $0.0004200 |
$0.0004210 | $959.88K | — | -1.64% |
| 2026. 10. 14. | $0.0004290 | $0.0004600 | $0.0004030 |
$0.0004280 | $1.94M | — | -0.23% |
| 2026. 10. 13. | $0.0004430 | $0.0004670 | $0.0004260 |
$0.0004300 | $1.29M | — | -2.93% |
| 2026. 10. 12. | $0.0004600 | $0.0004750 | $0.0004250 |
$0.0004400 | $1.79M | — | -4.35% |
| 2026. 10. 11. | $0.0004840 | $0.0004870 | $0.0004510 |
$0.0004600 | $2.36M | — | -4.96% |
| 2026. 10. 10. | $0.0004770 | $0.0004850 | $0.0004600 |
$0.0004840 | $760.75K | — | +1.47% |
| 2026. 10. 09. | $0.0004670 | $0.0004830 | $0.0004600 |
$0.0004760 | $602.06K | — | +1.93% |
| 2026. 10. 08. | $0.0004570 | $0.0004790 | $0.0004470 |
$0.0004670 | $2.53M | — | +2.19% |
| 2026. 10. 07. | $0.0004850 | $0.0005110 | $0.0004520 |
$0.0004570 | $1.31M | — | -5.77% |
| 2026. 10. 06. | $0.0005260 | $0.0005310 | $0.0004800 |
$0.0004850 | $2.36M | — | -7.79% |
| 2026. 10. 05. | $0.0005240 | $0.0005500 | $0.0005090 |
$0.0005260 | $901.42K | — | +0.38% |
| 2026. 10. 04. | $0.0005290 | $0.0005470 | $0.0005110 |
$0.0005240 | $2.40M | — | -0.95% |
| 2026. 10. 03. | $0.0005330 | $0.0005420 | $0.0005250 |
$0.0005290 | $1.11M | — | -0.75% |
| 2026. 10. 02. | $0.0005100 | $0.0005350 | $0.0004940 |
$0.0005340 | $693.06K | — | +4.71% |
| 2026. 10. 01. | $0.0004960 | $0.0005240 | $0.0004880 |
$0.0005100 | $2.02M | — | +2.82% |
| 2026. 09. 30. | $0.0005090 | $0.0005200 | $0.0004830 |
$0.0004970 | $1.15M | — | -2.36% |
| 2026. 09. 29. | $0.0004760 | $0.0005940 | $0.0004690 |
$0.0005100 | $1.59M | — | +7.14% |
| 2026. 09. 28. | $0.0004710 | $0.0004940 | $0.0004570 |
$0.0004750 | $846.84K | — | +0.85% |
| 2026. 09. 27. | $0.0005060 | $0.0005240 | $0.0004630 |
$0.0004710 | $2.14M | — | -6.92% |
| 2026. 09. 26. | $0.0005130 | $0.0005300 | $0.0004960 |
$0.0005070 | $1.57M | — | -1.17% |
| 2026. 09. 25. | $0.0005030 | $0.0005770 | $0.0004940 |
$0.0005130 | $576.91K | — | +1.99% |
| 2026. 09. 24. | $0.0004870 | $0.0005160 | $0.0004760 |
$0.0005030 | $1.49M | — | +3.29% |
| 2026. 09. 23. | $0.0004840 | $0.0005450 | $0.0004530 |
$0.0004870 | $1.45M | — | +0.62% |
| 2026. 09. 22. | $0.0004720 | $0.0006170 | $0.0004640 |
$0.0004850 | $1.68M | — | +2.75% |
| 2026. 09. 21. | $0.0004710 | $0.0004850 | $0.0004530 |
$0.0004720 | $1.16M | — | +0.21% |
| 2026. 09. 20. | $0.0004150 | $0.0004800 | $0.0004150 |
$0.0004710 | $2.95M | — | +13.49% |
| 2026. 09. 19. | $0.0004220 | $0.0004320 | $0.0004070 |
$0.0004160 | $1.48M | — | -1.42% |
| 2026. 09. 18. | $0.0004150 | $0.0004540 | $0.0004050 |
$0.0004220 | $794.70K | — | +1.69% |
| 2026. 09. 17. | $0.0003960 | $0.0004180 | $0.0003920 |
$0.0004150 | $2.22M | — | +4.80% |
| 2026. 09. 16. | $0.0003800 | $0.0004080 | $0.0003720 |
$0.0003960 | $1.61M | — | +4.21% |
| 2026. 09. 15. | $0.0003920 | $0.0004050 | $0.0003750 |
$0.0003780 | $872.34K | — | -3.57% |
| 2026. 09. 14. | $0.0004060 | $0.0004150 | $0.0003880 |
$0.0003920 | $2.22M | — | -3.45% |
| 2026. 09. 13. | $0.0004090 | $0.0004140 | $0.0003920 |
$0.0004060 | $793.84K | — | -0.73% |
| 2026. 09. 12. | $0.0004070 | $0.0004150 | $0.0003950 |
$0.0004080 | $232.75K | — | +0.25% |
| 2026. 09. 11. | $0.0004020 | $0.0004150 | $0.0003930 |
$0.0004070 | $531.24K | — | +1.24% |
| 2026. 09. 10. | $0.0003950 | $0.0004160 | $0.0003860 |
$0.0004050 | $1.16M | — | +2.53% |
| 2026. 09. 09. | $0.0004200 | $0.0004460 | $0.0003890 |
$0.0003950 | $960.11K | — | -5.95% |
| 2026. 09. 08. | $0.0004340 | $0.0004570 | $0.0004140 |
$0.0004200 | $649.09K | — | -3.23% |
| 2026. 09. 07. | $0.0004360 | $0.0004630 | $0.0004190 |
$0.0004340 | $1.21M | — | -0.46% |
| 2026. 09. 06. | $0.0004380 | $0.0004590 | $0.0004240 |
$0.0004360 | $1.16M | — | -0.46% |
| 2026. 09. 05. | $0.0004180 | $0.0004470 | $0.0004170 |
$0.0004380 | $1.35M | — | +4.78% |
| 2026. 09. 04. | $0.0004120 | $0.0004270 | $0.0004030 |
$0.0004180 | $373.46K | — | +1.46% |
| 2026. 09. 03. | $0.0004340 | $0.0004400 | $0.0004000 |
$0.0004120 | $1.15M | — | -5.07% |
| 2026. 09. 02. | $0.0004030 | $0.0004370 | $0.0003960 |
$0.0004340 | $999.04K | — | +7.69% |
| 2026. 09. 01. | $0.0004120 | $0.0004120 | $0.0003940 |
$0.0004070 | $643.09K | — | -1.21% |
| 2026. 08. 31. | $0.0004100 | $0.0004230 | $0.0003990 |
$0.0004120 | $1.26M | — | +0.49% |
| 2026. 08. 30. | $0.0004280 | $0.0004350 | $0.0003960 |
$0.0004080 | $944.80K | — | -4.67% |
| 2026. 08. 29. | $0.0004220 | $0.0004370 | $0.0004140 |
$0.0004290 | $378.10K | — | +1.66% |
| 2026. 08. 28. | $0.0004130 | $0.0004270 | $0.0003970 |
$0.0004210 | $277.84K | — | +1.94% |
| 2026. 08. 27. | $0.0004300 | $0.0004420 | $0.0004010 |
$0.0004140 | $509.88K | — | -3.72% |
| 2026. 08. 26. | $0.0004020 | $0.0004330 | $0.0003970 |
$0.0004300 | $528.77K | — | +6.97% |
| 2026. 08. 25. | $0.0004280 | $0.0004290 | $0.0003960 |
$0.0004020 | $253.90K | — | -6.07% |
| 2026. 08. 24. | $0.0004300 | $0.0004990 | $0.0004130 |
$0.0004280 | $437.26K | — | -0.47% |
| 2026. 08. 23. | $0.0004280 | $0.0004410 | $0.0004080 |
$0.0004290 | $823.68K | — | +0.23% |
| 2026. 08. 22. | $0.0004140 | $0.0004350 | $0.0003980 |
$0.0004250 | $319.34K | — | +2.66% |
| 2026. 08. 21. | $0.0004130 | $0.0004660 | $0.0004000 |
$0.0004140 | $250.99K | — | +0.24% |
| 2026. 08. 20. | $0.0003740 | $0.0004780 | $0.0003690 |
$0.0004090 | $427.84K | — | +9.36% |
| 2026. 08. 19. | $0.0003350 | $0.0003770 | $0.0003300 |
$0.0003730 | $513.58K | — | +11.34% |
| 2026. 08. 18. | $0.0003190 | $0.0003430 | $0.0003070 |
$0.0003350 | $334.39K | — | +5.02% |
| 2026. 08. 17. | $0.0003200 | $0.0003210 | $0.0003080 |
$0.0003180 | $334.87K | — | -0.63% |
| 2026. 08. 16. | $0.0003230 | $0.0003240 | $0.0003100 |
$0.0003200 | $604.54K | — | -0.93% |
| 2026. 08. 15. | $0.0003260 | $0.0003270 | $0.0003160 |
$0.0003230 | $187.99K | — | -0.92% |
| 2026. 08. 14. | $0.0003200 | $0.0003260 | $0.0003150 |
$0.0003260 | $119.78K | — | +1.87% |
| 2026. 08. 13. | $0.0003260 | $0.0003280 | $0.0003110 |
$0.0003200 | $344.94K | — | -1.84% |
| 2026. 08. 12. | $0.0003230 | $0.0003330 | $0.0003100 |
$0.0003260 | $160.79K | — | +0.93% |
| 2026. 08. 11. | $0.0003220 | $0.0003340 | $0.0003140 |
$0.0003140 | $247.49K | — | -2.48% |
| 2026. 08. 10. | $0.0003310 | $0.0003430 | $0.0003220 |
$0.0003240 | $341.36K | — | -2.11% |
| 2026. 08. 09. | $0.0003480 | $0.0003510 | $0.0003300 |
$0.0003350 | $788.63K | — | -3.74% |
| 2026. 08. 08. | $0.0003460 | $0.0003480 | $0.0003300 |
$0.0003430 | $438.81K | — | -0.87% |
| 2026. 08. 07. | $0.0003260 | $0.0003480 | $0.0003220 |
$0.0003470 | $180.78K | — | +6.44% |
| 2026. 08. 06. | $0.0003250 | $0.0003320 | $0.0003220 |
$0.0003240 | $445.49K | — | -0.31% |
| 2026. 08. 05. | $0.0003320 | $0.0003360 | $0.0003010 |
$0.0003280 | $446.64K | — | -1.20% |
| 2026. 08. 04. | $0.0003340 | $0.0003460 | $0.0003260 |
$0.0003320 | $420.94K | — | -0.60% |
| 2026. 08. 03. | $0.0003350 | $0.0003460 | $0.0003250 |
$0.0003340 | $363.61K | — | -0.30% |
| 2026. 08. 02. | $0.0003370 | $0.0003430 | $0.0003240 |
$0.0003360 | $654.33K | — | -0.30% |
| 2026. 08. 01. | $0.0003330 | $0.0003460 | $0.0003140 |
$0.0003380 | $405.51K | — | +1.50% |
| 2026. 07. 31. | $0.0003290 | $0.0003430 | $0.0003150 |
$0.0003330 | $173.97K | — | +1.22% |
| 2026. 07. 30. | $0.0003290 | $0.0003360 | $0.0003150 |
$0.0003280 | $387.05K | — | -0.30% |
| 2026. 07. 29. | $0.0003180 | $0.0003340 | $0.0003120 |
$0.0003290 | $531.86K | — | +3.46% |
| 2026. 07. 28. | $0.0003390 | $0.0003390 | $0.0003170 |
$0.0003180 | $262.88K | — | -6.19% |
| 2026. 07. 27. | $0.0003470 | $0.0003540 | $0.0003210 |
$0.0003390 | $527.91K | — | -2.31% |
| 2026. 07. 26. | $0.0003540 | $0.0003630 | $0.0003420 |
$0.0003420 | $889.47K | — | -3.39% |
| 2026. 07. 25. | $0.0003550 | $0.0003700 | $0.0003490 |
$0.0003580 | $299.53K | — | +0.85% |
| 2026. 07. 24. | $0.0003430 | $0.0003560 | $0.0003230 |
$0.0003540 | $303.24K | — | +3.21% |
| 2026. 07. 23. | $0.0003560 | $0.0003620 | $0.0003280 |
$0.0003450 | $679.02K | — | -3.09% |
| 2026. 07. 22. | $0.0003700 | $0.0003730 | $0.0003530 |
$0.0003560 | $454.23K | — | -3.78% |
| 2026. 07. 21. | $0.0003580 | $0.0003700 | $0.0003450 |
$0.0003670 | $592.47K | — | +2.51% |
| 2026. 07. 20. | $0.0003560 | $0.0003650 | $0.0003500 |
$0.0003610 | $1.44M | — | +1.40% |
| 2026. 07. 19. | $0.0003580 | $0.0003610 | $0.0003450 |
$0.0003550 | $1.01M | — | -0.84% |
| 2026. 07. 18. | $0.0003590 | $0.0003650 | $0.0003210 |
$0.0003560 | $599.79K | — | -0.84% |
| 2026. 07. 17. | $0.0003490 | $0.0003880 | $0.0003470 |
$0.0003590 | $255.11K | — | +2.87% |
| 2026. 07. 16. | $0.0003570 | $0.0003570 | $0.0003430 |
$0.0003490 | $766.14K | — | -2.24% |
| 2026. 07. 15. | $0.0003620 | $0.0003630 | $0.0003510 |
$0.0003570 | $702.58K | — | -1.38% |
| 2026. 07. 14. | $0.0003680 | $0.0003690 | $0.0003560 |
$0.0003630 | $634.55K | — | -1.36% |
| 2026. 07. 13. | $0.0003620 | $0.0003710 | $0.0003520 |
$0.0003680 | $539.46K | — | +1.66% |
| 2026. 07. 12. | $0.0003710 | $0.0003720 | $0.0003550 |
$0.0003620 | $657.33K | — | -2.43% |
| 2026. 07. 11. | $0.0003740 | $0.0003780 | $0.0003590 |
$0.0003710 | $939.57K | — | -0.80% |
| 2026. 07. 10. | $0.0003650 | $0.0003780 | $0.0003600 |
$0.0003740 | $443.16K | — | +2.47% |
| 2026. 07. 09. | $0.0003610 | $0.0003720 | $0.0003370 |
$0.0003650 | $801.14K | — | +1.11% |
| 2026. 07. 08. | $0.0003590 | $0.0003670 | $0.0003400 |
$0.0003620 | $732.47K | — | +0.84% |
| 2026. 07. 07. | $0.0003840 | $0.0003880 | $0.0003430 |
$0.0003540 | $947.57K | — | -7.81% |
| 2026. 07. 06. | $0.0003930 | $0.0004010 | $0.0003730 |
$0.0003840 | $929.94K | — | -2.29% |
| 2026. 07. 05. | $0.0003830 | $0.0003950 | $0.0003710 |
$0.0003930 | $1.54M | — | +2.61% |
| 2026. 07. 04. | $0.0003930 | $0.0004040 | $0.0003740 |
$0.0003820 | $773.65K | — | -2.80% |
| 2026. 07. 03. | $0.0003880 | $0.0004010 | $0.0003770 |
$0.0003940 | $568.18K | — | +1.55% |
| 2026. 07. 02. | $0.0003790 | $0.0003930 | $0.0003710 |
$0.0003890 | $712.96K | — | +2.64% |
| 2026. 07. 01. | $0.0003750 | $0.0003920 | $0.0003600 |
$0.0003800 | $874.22K | — | +1.33% |
| 2026. 06. 30. | $0.0003570 | $0.0003820 | $0.0003420 |
$0.0003750 | $956.00K | — | +5.04% |
| 2026. 06. 29. | $0.0003750 | $0.0003890 | $0.0003490 |
$0.0003600 | $757.15K | — | -4.00% |
| 2026. 06. 28. | $0.0003710 | $0.0003880 | $0.0003480 |
$0.0003750 | $1.88M | — | +1.08% |
| 2026. 06. 27. | $0.0003690 | $0.0003800 | $0.0003400 |
$0.0003720 | $532.50K | — | +0.81% |
| 2026. 06. 26. | $0.0003560 | $0.0003710 | $0.0003510 |
$0.0003690 | $304.80K | — | +3.65% |
| 2026. 06. 25. | $0.0003330 | $0.0003600 | $0.0003240 |
$0.0003560 | $622.00K | — | +6.91% |
| 2026. 06. 24. | $0.0003350 | $0.0003500 | $0.0003140 |
$0.0003330 | $1.39M | — | -0.60% |
| 2026. 06. 23. | $0.0003490 | $0.0003540 | $0.0003320 |
$0.0003360 | $564.20K | — | -3.72% |
| 2026. 06. 22. | $0.0003690 | $0.0003730 | $0.0003400 |
$0.0003490 | $773.67K | — | -5.42% |
| 2026. 06. 21. | $0.0003780 | $0.0003840 | $0.0003570 |
$0.0003710 | $1.51M | — | -1.85% |
| 2026. 06. 20. | $0.0003690 | $0.0003840 | $0.0003590 |
$0.0003770 | $523.64K | — | +2.17% |
| 2026. 06. 19. | $0.0003620 | $0.0003760 | $0.0003570 |
$0.0003650 | $509.15K | — | +0.83% |
| 2026. 06. 18. | $0.0003540 | $0.0003700 | $0.0003520 |
$0.0003620 | $731.53K | — | +2.26% |
| 2026. 06. 17. | $0.0003830 | $0.0003870 | $0.0003510 |
$0.0003530 | $1.03M | — | -7.83% |
| 2026. 06. 16. | $0.0003770 | $0.0003910 | $0.0003650 |
$0.0003840 | $783.23K | — | +1.86% |
| 2026. 06. 15. | $0.0004020 | $0.0004400 | $0.0003670 |
$0.0003770 | $873.82K | — | -6.22% |
| 2026. 06. 14. | $0.0003600 | $0.0004720 | $0.0003590 |
$0.0004010 | $1.72M | — | +11.39% |
| 2026. 06. 13. | $0.0003680 | $0.0003740 | $0.0003590 |
$0.0003600 | $664.02K | — | -2.17% |
| 2026. 06. 12. | $0.0003620 | $0.0003730 | $0.0003530 |
$0.0003680 | $524.15K | — | +1.66% |
| 2026. 06. 11. | $0.0003540 | $0.0003750 | $0.0003360 |
$0.0003640 | $866.82K | — | +2.82% |
| 2026. 06. 10. | $0.0003500 | $0.0003580 | $0.0003180 |
$0.0003520 | $899.33K | — | +0.57% |
| 2026. 06. 09. | $0.0003440 | $0.0003590 | $0.0003280 |
$0.0003490 | $621.06K | — | +1.45% |
| 2026. 06. 08. | $0.0003690 | $0.0003720 | $0.0003380 |
$0.0003440 | $2.04M | — | -6.78% |
| 2026. 06. 07. | $0.0003600 | $0.0003940 | $0.0003390 |
$0.0003690 | $910.29K | — | +2.50% |
| 2026. 06. 06. | $0.0003550 | $0.0003850 | $0.0003520 |
$0.0003600 | $917.30K | — | +1.41% |
| 2026. 06. 05. | $0.0003600 | $0.0003730 | $0.0003300 |
$0.0003560 | $1.09M | — | -1.11% |
| 2026. 06. 04. | $0.0004180 | $0.0004380 | $0.0003550 |
$0.0003600 | $1.19M | — | -13.88% |
| 2026. 06. 03. | $0.0004510 | $0.0004520 | $0.0003950 |
$0.0004140 | $2.43M | — | -8.20% |
| 2026. 06. 02. | $0.0004540 | $0.0004670 | $0.0004140 |
$0.0004520 | $1.72M | — | -0.44% |
| 2026. 06. 01. | $0.0004880 | $0.0005460 | $0.0004500 |
$0.0004550 | $1.70M | — | -6.76% |
| 2026. 05. 31. | $0.0004930 | $0.0005160 | $0.0004800 |
$0.0004860 | $2.79M | — | -1.42% |
| 2026. 05. 30. | $0.0004960 | $0.0005080 | $0.0004800 |
$0.0004930 | $962.70K | — | -0.60% |
| 2026. 05. 29. | $0.0004940 | $0.0005100 | $0.0004800 |
$0.0004960 | $1.09M | — | +0.40% |
| 2026. 05. 28. | $0.0004680 | $0.0005050 | $0.0004450 |
$0.0004940 | $964.68K | — | +5.56% |
| 2026. 05. 27. | $0.0005350 | $0.0005380 | $0.0004540 |
$0.0004690 | $1.80M | — | -12.34% |
| 2026. 05. 26. | $0.0005390 | $0.0005390 | $0.0004970 |
$0.0005320 | $1.11M | — | -1.30% |
| 2026. 05. 25. | $0.0005460 | $0.0005510 | $0.0005240 |
$0.0005390 | $385.69K | — | -1.28% |
| 2026. 05. 24. | $0.0005340 | $0.0005500 | $0.0005150 |
$0.0005460 | $958.97K | — | +2.25% |
| 2026. 05. 23. | $0.0005370 | $0.0005660 | $0.0005230 |
$0.0005350 | $191.23K | — | -0.37% |
| 2026. 05. 22. | $0.0005620 | $0.0005670 | $0.0005070 |
$0.0005360 | $588.23K | — | -4.63% |
| 2026. 05. 21. | $0.0005600 | $0.0005770 | $0.0005510 |
$0.0005630 | $986.92K | — | +0.54% |
| 2026. 05. 20. | $0.0005610 | $0.0005710 | $0.0005450 |
$0.0005590 | $317.69K | — | -0.36% |
| 2026. 05. 19. | $0.0005500 | $0.0005640 | $0.0005350 |
$0.0005600 | $891.99K | — | +1.82% |
| 2026. 05. 18. | $0.0005400 | $0.0005640 | $0.0005360 |
$0.0005490 | $132.23K | — | +1.67% |
| 2026. 05. 17. | $0.0005620 | $0.0005660 | $0.0005290 |
$0.0005410 | $682.80K | — | -3.74% |
| 2026. 05. 16. | $0.0005670 | $0.0005740 | $0.0005470 |
$0.0005620 | $464.03K | — | -0.88% |
| 2026. 05. 15. | $0.0005780 | $0.0006060 | $0.0005490 |
$0.0005660 | $134.97K | — | -2.08% |
| 2026. 05. 14. | $0.0006340 | $0.0006440 | $0.0005670 |
$0.0005780 | $671.52K | — | -8.83% |
| 2026. 05. 13. | $0.0006210 | $0.0006380 | $0.0006020 |
$0.0006340 | $441.48K | — | +2.09% |
| 2026. 05. 12. | $0.0006420 | $0.0006840 | $0.0006130 |
$0.0006210 | $383.73K | — | -3.27% |
| 2026. 05. 11. | $0.0006950 | $0.0007070 | $0.0006390 |
$0.0006430 | $346.02K | — | -7.48% |
| 2026. 05. 10. | $0.0006980 | $0.0007340 | $0.0006680 |
$0.0006950 | $955.02K | — | -0.43% |
| 2026. 05. 09. | $0.0006590 | $0.0006990 | $0.0006540 |
$0.0006970 | $661.42K | — | +5.77% |
| 2026. 05. 08. | $0.0006400 | $0.0006880 | $0.0006350 |
$0.0006580 | $391.97K | — | +2.81% |
| 2026. 05. 07. | $0.0006230 | $0.0006610 | $0.0006080 |
$0.0006390 | $1.36M | — | +2.57% |
| 2026. 05. 06. | $0.0006310 | $0.0006520 | $0.0006110 |
$0.0006230 | $7.76M | — | -1.27% |
| 2026. 05. 05. | $0.0006210 | $0.0006650 | $0.0006100 |
$0.0006330 | $1.95M | — | +1.93% |
| 2026. 05. 04. | $0.0006040 | $0.0006310 | $0.0006000 |
$0.0006210 | $108.79K | — | +2.81% |
| 2026. 05. 03. | $0.0005910 | $0.0006170 | $0.0005830 |
$0.0006030 | $1.21M | — | +2.03% |
| 2026. 05. 02. | $0.0005940 | $0.0006210 | $0.0005800 |
$0.0005890 | $979.52K | — | -0.84% |
| 2026. 05. 01. | $0.0005970 | $0.0006020 | $0.0005770 |
$0.0005930 | $105.63K | — | -0.67% |
| 2026. 04. 30. | $0.0005820 | $0.0005980 | $0.0005720 |
$0.0005950 | $266.09K | — | +2.23% |
| 2026. 04. 29. | $0.0005830 | $0.0005990 | $0.0005640 |
$0.0005820 | $410.42K | — | -0.17% |
| 2026. 04. 28. | $0.0005940 | $0.0006230 | $0.0005800 |
$0.0005830 | $742.65K | — | -1.85% |
| 2026. 04. 27. | $0.0005890 | $0.0006030 | $0.0005800 |
$0.0005920 | $1.23M | — | +0.51% |
| 2026. 04. 26. | $0.0006220 | $0.0006480 | $0.0005790 |
$0.0005890 | $1.69M | — | -5.31% |
| 2026. 04. 25. | $0.0006110 | $0.0006300 | $0.0005960 |
$0.0006210 | $854.04K | — | +1.64% |
| 2026. 04. 24. | $0.0006150 | $0.0006250 | $0.0006050 |
$0.0006100 | $118.82K | — | -0.81% |
| 2026. 04. 23. | $0.0006110 | $0.0006190 | $0.0005810 |
$0.0006150 | $500.22K | — | +0.65% |
| 2026. 04. 22. | $0.0006170 | $0.0006320 | $0.0005840 |
$0.0006110 | $343.25K | — | -0.97% |
| 2026. 04. 21. | $0.0005880 | $0.0006290 | $0.0005660 |
$0.0006170 | $583.08K | — | +4.93% |
| 2026. 04. 20. | $0.0005850 | $0.0005990 | $0.0005730 |
$0.0005880 | $2.04M | — | +0.51% |
| 2026. 04. 19. | $0.0005900 | $0.0005960 | $0.0005570 |
$0.0005850 | $2.72M | — | -0.85% |
| 2026. 04. 18. | $0.0006050 | $0.0006140 | $0.0005690 |
$0.0005900 | $1.01M | — | -2.48% |
| 2026. 04. 17. | $0.0006570 | $0.0006710 | $0.0005960 |
$0.0006090 | $556.97K | — | -7.31% |
| 2026. 04. 16. | $0.0006030 | $0.0006630 | $0.0005960 |
$0.0006610 | $1.71M | — | +9.62% |
| 2026. 04. 15. | $0.0005670 | $0.0006880 | $0.0005640 |
$0.0006040 | $1.53M | — | +6.53% |
| 2026. 04. 14. | $0.0005770 | $0.0006120 | $0.0005500 |
$0.0005660 | $608.35K | — | -1.91% |
| 2026. 04. 13. | $0.0005620 | $0.0006240 | $0.0005580 |
$0.0005770 | $1.91M | — | +2.67% |
| 2026. 04. 12. | $0.0005620 | $0.0005790 | $0.0005470 |
$0.0005650 | $746.64K | — | +0.53% |
| 2026. 04. 11. | $0.0005840 | $0.0006500 | $0.0005530 |
$0.0005620 | $1.00M | — | -3.77% |
| 2026. 04. 10. | $0.0005910 | $0.0006230 | $0.0005750 |
$0.0005850 | $368.77K | — | -1.02% |
| 2026. 04. 09. | $0.0005780 | $0.0006080 | $0.0005730 |
$0.0005900 | $453.36K | — | +2.08% |
| 2026. 04. 08. | $0.0005860 | $0.0005970 | $0.0005580 |
$0.0005780 | $213.33K | — | -1.37% |
| 2026. 04. 07. | $0.0005500 | $0.0006060 | $0.0005470 |
$0.0005870 | $580.34K | — | +6.73% |
| 2026. 04. 06. | $0.0005790 | $0.0005840 | $0.0005380 |
$0.0005500 | $1.33M | — | -5.01% |
| 2026. 04. 05. | $0.0005430 | $0.0005870 | $0.0005310 |
$0.0005790 | $985.55K | — | +6.63% |
| 2026. 04. 04. | $0.0005480 | $0.0005780 | $0.0005250 |
$0.0005430 | $829.42K | — | -0.91% |
| 2026. 04. 03. | $0.0005520 | $0.0005680 | $0.0005430 |
$0.0005490 | $397.71K | — | -0.54% |
| 2026. 04. 02. | $0.0005480 | $0.0005820 | $0.0005360 |
$0.0005510 | $2.28M | — | +0.55% |
| 2026. 04. 01. | $0.0005820 | $0.0006140 | $0.0005340 |
$0.0005480 | $1.27M | — | -5.84% |
| 2026. 03. 31. | $0.0005500 | $0.0006040 | $0.0005460 |
$0.0005830 | $1.49M | — | +6.00% |
| 2026. 03. 30. | $0.0005600 | $0.0006150 | $0.0005160 |
$0.0005500 | $949.12K | — | -1.79% |
| 2026. 03. 29. | $0.0005390 | $0.0005800 | $0.0005150 |
$0.0005620 | $2.09M | — | +4.27% |
| 2026. 03. 28. | $0.0005650 | $0.0005690 | $0.0005280 |
$0.0005390 | $249.49K | — | -4.60% |
| 2026. 03. 27. | $0.0005670 | $0.0005990 | $0.0005550 |
$0.0005640 | $468.26K | — | -0.53% |
| 2026. 03. 26. | $0.0005960 | $0.0006160 | $0.0005530 |
$0.0005680 | $1.77M | — | -4.70% |
| 2026. 03. 25. | $0.0006330 | $0.0006610 | $0.0005830 |
$0.0005960 | $999.68K | — | -5.85% |
| 2026. 03. 24. | $0.0006100 | $0.0006740 | $0.0006030 |
$0.0006330 | $841.74K | — | +3.77% |
| 2026. 03. 23. | $0.0006080 | $0.0006460 | $0.0006030 |
$0.0006150 | $1.63M | — | +1.15% |
| 2026. 03. 22. | $0.0005890 | $0.0006400 | $0.0005580 |
$0.0006080 | $1.69M | — | +3.23% |
| 2026. 03. 21. | $0.0006220 | $0.0006340 | $0.0005820 |
$0.0005900 | $752.38K | — | -5.14% |
| 2026. 03. 20. | $0.0006210 | $0.0006400 | $0.0006070 |
$0.0006220 | $769.45K | — | +0.16% |
| 2026. 03. 19. | $0.0006000 | $0.0006660 | $0.0005930 |
$0.0006220 | $1.84M | — | +3.67% |
| 2026. 03. 18. | $0.0006260 | $0.0006450 | $0.0005870 |
$0.0006020 | $360.60K | — | -3.83% |
| 2026. 03. 17. | $0.0006560 | $0.0006880 | $0.0006180 |
$0.0006260 | $1.21M | — | -4.57% |
| 2026. 03. 16. | $0.0006760 | $0.0006960 | $0.0006480 |
$0.0006560 | $715.14K | — | -2.96% |
| 2026. 03. 15. | $0.0006250 | $0.0007020 | $0.0006230 |
$0.0006790 | $3.29M | — | +8.64% |
| 2026. 03. 14. | $0.0006410 | $0.0006650 | $0.0006160 |
$0.0006290 | $1.17M | — | -1.87% |
| 2026. 03. 13. | $0.0006630 | $0.0007030 | $0.0006320 |
$0.0006420 | $1.28M | — | -3.17% |
| 2026. 03. 12. | $0.0006050 | $0.0007360 | $0.0006000 |
$0.0006680 | $2.86M | — | +10.41% |
| 2026. 03. 11. | $0.0005970 | $0.0006550 | $0.0005870 |
$0.0006060 | $1.28M | — | +1.51% |
| 2026. 03. 10. | $0.0006210 | $0.0006570 | $0.0005810 |
$0.0005940 | $446.05K | — | -4.35% |
| 2026. 03. 09. | $0.0005840 | $0.0006760 | $0.0005760 |
$0.0006200 | $785.78K | — | +6.16% |
| 2026. 03. 08. | $0.0005590 | $0.0006160 | $0.0005550 |
$0.0005860 | $254.81K | — | +4.83% |
| 2026. 03. 07. | $0.0005750 | $0.0005850 | $0.0005550 |
$0.0005590 | $18.33K | — | -2.78% |
| 2026. 03. 06. | $0.0005910 | $0.0006140 | $0.0005740 |
$0.0005740 | $147.35K | — | -2.88% |
| 2026. 03. 05. | $0.0006240 | $0.0006690 | $0.0005860 |
$0.0005920 | $545.92K | — | -5.13% |
| 2026. 03. 04. | $0.0006460 | $0.0006720 | $0.0006180 |
$0.0006250 | $573.27K | — | -3.25% |
| 2026. 03. 03. | $0.0005980 | $0.0006570 | $0.0005930 |
$0.0006460 | $932.08K | — | +8.03% |
| 2026. 03. 02. | $0.0006290 | $0.0006560 | $0.0005830 |
$0.0005980 | $1.29M | — | -4.93% |
| 2026. 03. 01. | $0.0006060 | $0.0006890 | $0.0005790 |
$0.0006280 | $1.67M | — | +3.63% |
| 2026. 02. 28. | $0.0005660 | $0.0006620 | $0.0005640 |
$0.0006060 | $647.73K | — | +7.07% |
| 2026. 02. 27. | $0.0006050 | $0.0006110 | $0.0005460 |
$0.0005680 | $127.21K | — | -6.12% |
| 2026. 02. 26. | $0.0006110 | $0.0006420 | $0.0005910 |
$0.0006050 | $1.58M | — | -0.98% |
| 2026. 02. 25. | $0.0006290 | $0.0007000 | $0.0006050 |
$0.0006120 | $2.04M | — | -2.70% |
| 2026. 02. 24. | $0.0005710 | $0.0006620 | $0.0005640 |
$0.0006260 | $1.07M | — | +9.63% |
| 2026. 02. 23. | $0.0005780 | $0.0005920 | $0.0005570 |
$0.0005720 | $100.78K | — | -1.04% |
| 2026. 02. 22. | $0.0005960 | $0.0006000 | $0.0005570 |
$0.0005780 | $616.97K | — | -3.02% |
| 2026. 02. 21. | $0.0006360 | $0.0006860 | $0.0005820 |
$0.0005960 | $523.34K | — | -6.29% |
| 2026. 02. 20. | $0.0006350 | $0.0006860 | $0.0006080 |
$0.0006350 | $961.63K | — | +0.00% |
| 2026. 02. 19. | $0.0005900 | $0.0006400 | $0.0005830 |
$0.0006350 | $1.06M | — | +7.63% |
| 2026. 02. 18. | $0.0006320 | $0.0006360 | $0.0005840 |
$0.0005920 | $491.25K | — | -6.33% |
| 2026. 02. 17. | $0.0006330 | $0.0006650 | $0.0006170 |
$0.0006320 | $506.89K | — | -0.16% |
| 2026. 02. 16. | $0.0006370 | $0.0006630 | $0.0006180 |
$0.0006370 | $690.40K | — | +0.00% |
| 2026. 02. 15. | $0.0006590 | $0.0006710 | $0.0005900 |
$0.0006380 | $1.25M | — | -3.19% |
| 2026. 02. 14. | $0.0006690 | $0.0007510 | $0.0006460 |
$0.0006590 | $1.55M | — | -1.49% |
| 2026. 02. 13. | $0.0006260 | $0.0007090 | $0.0006220 |
$0.0006690 | $2.18M | — | +6.87% |
| 2026. 02. 12. | $0.0006150 | $0.0006460 | $0.0005880 |
$0.0006260 | $1.93M | — | +1.79% |
| 2026. 02. 11. | $0.0005590 | $0.0006520 | $0.0005540 |
$0.0006190 | $796.70K | — | +10.73% |
| 2026. 02. 10. | $0.0005800 | $0.0006230 | $0.0005540 |
$0.0005580 | $135.59K | — | -3.79% |
| 2026. 02. 09. | $0.0005940 | $0.0006150 | $0.0005750 |
$0.0005820 | $549.64K | — | -2.02% |
| 2026. 02. 08. | $0.0006140 | $0.0006250 | $0.0005740 |
$0.0005940 | $912.42K | — | -3.26% |
| 2026. 02. 07. | $0.0006160 | $0.0006390 | $0.0006050 |
$0.0006070 | $1.25M | — | -1.46% |
| 2026. 02. 06. | $0.0006040 | $0.0007810 | $0.0005940 |
$0.0006170 | $1.77M | — | +2.15% |
| 2026. 02. 05. | $0.0006000 | $0.0006130 | $0.0005100 |
$0.0006050 | $640.42K | — | +0.83% |
| 2026. 02. 04. | $0.0006640 | $0.0006940 | $0.0005860 |
$0.0006000 | $2.29M | — | -9.64% |
| 2026. 02. 03. | $0.0007040 | $0.0007220 | $0.0006540 |
$0.0006640 | $2.90M | — | -5.68% |
| 2026. 02. 02. | $0.0007230 | $0.0007300 | $0.0006810 |
$0.0007030 | $633.36K | — | -2.77% |
| 2026. 02. 01. | $0.0007040 | $0.0007280 | $0.0006650 |
$0.0007230 | $2.88M | — | +2.70% |
| 2026. 01. 31. | $0.0007170 | $0.0007500 | $0.0006310 |
$0.0007040 | $3.00M | — | -1.81% |
| 2026. 01. 30. | $0.0008000 | $0.0008240 | $0.0007020 |
$0.0007180 | $2.27M | — | -10.25% |
| 2026. 01. 29. | $0.0008190 | $0.0008390 | $0.0007710 |
$0.0008070 | $4.16M | — | -1.47% |
| 2026. 01. 28. | $0.0009180 | $0.0009290 | $0.0008030 |
$0.0008190 | $1.95M | — | -10.78% |
| 2026. 01. 27. | $0.0008840 | $0.0009360 | $0.0008720 |
$0.0009170 | $2.32M | — | +3.73% |
| 2026. 01. 26. | $0.0008820 | $0.0009010 | $0.0008670 |
$0.0008840 | $894.49K | — | +0.23% |
| 2026. 01. 25. | $0.0008870 | $0.0009010 | $0.0008230 |
$0.0008810 | $5.25M | — | -0.68% |
| 2026. 01. 24. | $0.0009080 | $0.0009250 | $0.0008810 |
$0.0008860 | $1.46M | — | -2.42% |
| 2026. 01. 23. | $0.0009180 | $0.0009410 | $0.0008940 |
$0.0009070 | $1.63M | — | -1.20% |
| 2026. 01. 22. | $0.0009100 | $0.0009320 | $0.0008910 |
$0.0009150 | $4.93M | — | +0.55% |
| 2026. 01. 21. | $0.0009320 | $0.0009720 | $0.0008800 |
$0.0009090 | $6.07M | — | -2.47% |
| 2026. 01. 20. | $0.0009150 | $0.0009340 | $0.0008640 |
$0.0009320 | $5.49M | — | +1.86% |
| 2026. 01. 19. | $0.0009480 | $0.0009900 | $0.0009000 |
$0.0009140 | $3.15M | — | -3.59% |
| 2026. 01. 18. | $0.001067 | $0.001106 | $0.0009200 |
$0.0009480 | $3.89M | — | -11.15% |
| 2026. 01. 17. | $0.001103 | $0.001127 | $0.001060 |
$0.001064 | $1.42M | — | -3.54% |
| 2026. 01. 16. | $0.0009600 | $0.001110 | $0.0009570 |
$0.001103 | $961.29K | — | +14.90% |
| 2026. 01. 15. | $0.001013 | $0.001024 | $0.0009530 |
$0.0009600 | $2.98M | — | -5.23% |
| 2026. 01. 14. | $0.001088 | $0.001101 | $0.0009850 |
$0.001014 | $6.25M | — | -6.80% |
| 2026. 01. 13. | $0.001037 | $0.001164 | $0.001028 |
$0.001088 | $7.60M | — | +4.92% |
| 2026. 01. 12. | $0.0009990 | $0.001049 | $0.0009670 |
$0.001036 | $4.88M | — | +3.70% |
| 2026. 01. 11. | $0.001009 | $0.001039 | $0.0009650 |
$0.0009980 | $3.93M | — | -1.09% |
| 2026. 01. 10. | $0.001015 | $0.001032 | $0.0009980 |
$0.001010 | $762.34K | — | -0.49% |
| 2026. 01. 09. | $0.001027 | $0.001056 | $0.0009980 |
$0.001017 | $1.52M | — | -0.97% |
| 2026. 01. 08. | $0.001031 | $0.001050 | $0.001002 |
$0.001028 | $3.63M | — | -0.29% |
| 2026. 01. 07. | $0.001047 | $0.001068 | $0.0009810 |
$0.001031 | $4.72M | — | -1.53% |
| 2026. 01. 06. | $0.001123 | $0.001136 | $0.001043 |
$0.001047 | $5.82M | — | -6.77% |
| 2026. 01. 05. | $0.001098 | $0.001168 | $0.001087 |
$0.001123 | $5.78M | — | +2.28% |
| 2026. 01. 04. | $0.001106 | $0.001164 | $0.001053 |
$0.001098 | $5.62M | — | -0.72% |
| 2026. 01. 03. | $0.0009610 | $0.001148 | $0.0009580 |
$0.001112 | $3.90M | — | +15.71% |
| 2026. 01. 02. | $0.0009410 | $0.001029 | $0.0009360 |
$0.0009580 | $3.04M | — | +1.81% |
| 2026. 01. 01. | $0.0008420 | $0.0009530 | $0.0008400 |
$0.0009410 | $3.44M | — | +11.76% |
| 2025. 12. 31. | $0.0008430 | $0.0008460 | $0.0008110 |
$0.0008420 | $3.73M | — | -0.12% |
| 2025. 12. 30. | $0.0008490 | $0.0008890 | $0.0008350 |
$0.0008430 | $5.52M | — | -0.71% |
| 2025. 12. 29. | $0.0008510 | $0.0008710 | $0.0008220 |
$0.0008460 | $4.70M | — | -0.59% |
| 2025. 12. 28. | $0.0008940 | $0.0009080 | $0.0008440 |
$0.0008520 | $4.96M | — | -4.70% |
| 2025. 12. 27. | $0.0008930 | $0.0009300 | $0.0008840 |
$0.0008950 | $1.78M | — | +0.22% |
| 2025. 12. 26. | $0.0008750 | $0.0009030 | $0.0008650 |
$0.0008920 | $1.98M | — | +1.94% |
| 2025. 12. 25. | $0.0008820 | $0.0009070 | $0.0008540 |
$0.0008750 | $2.96M | — | -0.79% |
| 2025. 12. 24. | $0.0008420 | $0.0009210 | $0.0008340 |
$0.0008830 | $1.28M | — | +4.87% |
| 2025. 12. 23. | $0.0008190 | $0.0008590 | $0.0008100 |
$0.0008420 | $2.57M | — | +2.81% |
| 2025. 12. 22. | $0.0008690 | $0.0008770 | $0.0008070 |
$0.0008240 | $5.16M | — | -5.18% |
| 2025. 12. 21. | $0.0008440 | $0.0008770 | $0.0008340 |
$0.0008690 | $9.42M | — | +2.96% |
| 2025. 12. 20. | $0.0008680 | $0.0008880 | $0.0008350 |
$0.0008440 | $4.98M | — | -2.76% |
| 2025. 12. 19. | $0.0008590 | $0.0008800 | $0.0008510 |
$0.0008680 | $6.07M | — | +1.05% |
| 2025. 12. 18. | $0.0008710 | $0.0008790 | $0.0007840 |
$0.0008590 | $10.88M | — | -1.38% |
| 2025. 12. 17. | $0.0008860 | $0.0008930 | $0.0008260 |
$0.0008710 | $7.18M | — | -1.69% |
| 2025. 12. 16. | $0.0009040 | $0.0009260 | $0.0008760 |
$0.0008850 | $4.99M | — | -2.10% |
| 2025. 12. 15. | $0.0009190 | $0.0009290 | $0.0008740 |
$0.0009030 | $7.25M | — | -1.74% |
| 2025. 12. 14. | $0.0009910 | $0.0009990 | $0.0009140 |
$0.0009190 | $5.62M | — | -7.27% |
| 2025. 12. 13. | $0.001010 | $0.001035 | $0.0009820 |
$0.0009860 | $3.64M | — | -2.38% |
| 2025. 12. 12. | $0.001003 | $0.001024 | $0.0009750 |
$0.001011 | $5.67M | — | +0.80% |
| 2025. 12. 11. | $0.001024 | $0.001076 | $0.0009980 |
$0.001004 | $8.97M | — | -1.95% |
| 2025. 12. 10. | $0.001127 | $0.001188 | $0.001017 |
$0.001024 | $10.26M | — | -9.14% |
| 2025. 12. 09. | $0.001159 | $0.001236 | $0.001098 |
$0.001127 | $9.55M | — | -2.76% |
| 2025. 12. 08. | $0.001124 | $0.001162 | $0.001081 |
$0.001159 | $7.29M | — | +3.11% |
| 2025. 12. 07. | $0.001093 | $0.001148 | $0.001056 |
$0.001124 | $6.98M | — | +2.84% |
| 2025. 12. 06. | $0.001063 | $0.001180 | $0.001049 |
$0.001093 | $2.70M | — | +2.82% |
| 2025. 12. 05. | $0.001098 | $0.001103 | $0.001041 |
$0.001060 | $3.02M | — | -3.46% |
| 2025. 12. 04. | $0.001171 | $0.001176 | $0.001087 |
$0.001099 | $2.65M | — | -6.15% |
| 2025. 12. 03. | $0.001182 | $0.001226 | $0.001141 |
$0.001171 | $3.74M | — | -0.93% |
| 2025. 12. 02. | $0.001198 | $0.001223 | $0.001155 |
$0.001182 | $9.59M | — | -1.34% |
| 2025. 12. 01. | $0.001008 | $0.001200 | $0.0009980 |
$0.001199 | $11.04M | — | +18.95% |
| 2025. 11. 30. | $0.001143 | $0.001161 | $0.0009890 |
$0.001008 | $11.29M | — | -11.81% |
| 2025. 11. 29. | $0.001193 | $0.001194 | $0.001125 |
$0.001142 | $5.95M | — | -4.27% |
| 2025. 11. 28. | $0.001255 | $0.001258 | $0.001181 |
$0.001195 | $7.19M | — | -4.78% |
| 2025. 11. 27. | $0.001231 | $0.001269 | $0.001193 |
$0.001256 | $8.69M | — | +2.03% |
| 2025. 11. 26. | $0.001165 | $0.001508 | $0.001164 |
$0.001232 | $12.20M | — | +5.75% |
| 2025. 11. 25. | $0.001179 | $0.001217 | $0.001157 |
$0.001166 | $9.20M | — | -1.10% |
| 2025. 11. 24. | $0.001152 | $0.001226 | $0.001149 |
$0.001183 | $10.02M | — | +2.69% |
| 2025. 11. 23. | $0.001151 | $0.001161 | $0.001110 |
$0.001152 | $4.10M | — | +0.09% |
| 2025. 11. 22. | $0.001105 | $0.001165 | $0.001094 |
$0.001151 | $3.04M | — | +4.16% |
| 2025. 11. 21. | $0.001117 | $0.001172 | $0.001090 |
$0.001105 | $4.89M | — | -1.07% |
| 2025. 11. 20. | $0.001312 | $0.001315 | $0.001096 |
$0.001117 | $13.05M | — | -14.86% |
| 2025. 11. 19. | $0.001282 | $0.001353 | $0.001166 |
$0.001311 | $6.85M | — | +2.26% |
| 2025. 11. 18. | $0.001343 | $0.001374 | $0.001278 |
$0.001282 | $4.00M | — | -4.54% |
| 2025. 11. 17. | $0.001359 | $0.001364 | $0.001271 |
$0.001343 | $10.22M | — | -1.18% |
| 2025. 11. 16. | $0.001340 | $0.001413 | $0.001318 |
$0.001359 | $7.97M | — | +1.42% |
| 2025. 11. 15. | $0.001392 | $0.001455 | $0.001336 |
$0.001340 | $3.94M | — | -3.74% |
| 2025. 11. 14. | $0.001392 | $0.001430 | $0.001343 |
$0.001393 | $6.20M | — | +0.07% |
| 2025. 11. 13. | $0.001503 | $0.001505 | $0.001333 |
$0.001392 | $11.52M | — | -7.39% |
| 2025. 11. 12. | $0.001559 | $0.001571 | $0.001490 |
$0.001503 | $7.73M | — | -3.59% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기