CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.56T −2.01%Vol 24h: $27.08BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.14 gweiFear & Greed: 30/100

Cat in a dogs world (MEW) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MEW volume. Showing the last 365 days.

Monthly returns MEW

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-18%—-18%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.0003560$0.0003615$0.0003333 $0.0003424$319.53K$30.44M-3.82%
11/07/2026$0.0003642$0.0003651$0.0003521 $0.0003563$82.64K$31.67M-2.17%
11/06/2026$0.0003503$0.0003704$0.0003503 $0.0003643$292.72K$32.38M+4.00%
11/05/2026$0.0003845$0.0003876$0.0003419 $0.0003500$434.99K$31.11M-8.97%
11/04/2026$0.0003807$0.0003930$0.0003669 $0.0003847$495.30K$34.20M+1.05%
11/03/2026$0.0003931$0.0003955$0.0003742 $0.0003805$260.98K$33.82M-3.21%
11/02/2026$0.0004146$0.0004200$0.0003901 $0.0003931$262.53K$34.94M-5.19%
11/01/2026$0.0004170$0.0004247$0.0004096 $0.0004141$116.78K$36.81M-0.70%
10/31/2026$0.0004297$0.0004318$0.0004126 $0.0004171$274.38K$37.08M-2.93%
10/30/2026$0.0004130$0.0004500$0.0004010 $0.0004300$32.70K—+4.12%
10/30/2026$0.0004155$0.0004301$0.0004017 $0.0004296$512.03K$38.19M+3.39%
10/29/2026$0.0004670$0.0005070$0.0004020 $0.0004150$2.45M—-11.13%
10/29/2026$0.0004417$0.0004729$0.0004093 $0.0004161$716.81K$36.99M-5.80%
10/28/2026$0.0004440$0.0004920$0.0004170 $0.0004680$1.54M—+5.41%
10/28/2026$0.0004327$0.0004549$0.0004304 $0.0004422$440.30K$39.31M+2.20%
10/27/2026$0.0004360$0.0004550$0.0004220 $0.0004440$2.73M—+1.83%
10/26/2026$0.0004280$0.0004550$0.0004200 $0.0004360$1.09M—+1.87%
10/25/2026$0.0004620$0.0005320$0.0004250 $0.0004290$3.43M—-7.14%
10/24/2026$0.0004620$0.0005340$0.0004420 $0.0004620$626.39K—+0.00%
10/23/2026$0.0005040$0.0005170$0.0004380 $0.0004520$1.10M—-10.32%
10/23/2026$0.0005019$0.0005356$0.0004683 $0.0004734$1.37M$42.08M-5.68%
10/22/2026$0.0004600$0.0005310$0.0004540 $0.0005040$882.78K—+9.57%
10/22/2026$0.0004589$0.0005056$0.0004372 $0.0005014$1.61M$44.57M+9.26%
10/21/2026$0.0004710$0.0005130$0.0004350 $0.0004600$2.00M—-2.34%
10/21/2026$0.0004405$0.0005517$0.0004402 $0.0004591$4.87M$40.81M+4.22%
10/20/2026$0.0004280$0.0005870$0.0004250 $0.0004810$5.24M—+12.38%
10/20/2026$0.0004133$0.0004438$0.0004065 $0.0004406$233.70K$39.16M+6.61%
10/19/2026$0.0004070$0.0004310$0.0004050 $0.0004280$1.12M—+5.16%
10/18/2026$0.0004000$0.0004180$0.0003820 $0.0004080$2.05M—+2.00%
10/17/2026$0.0004120$0.0004180$0.0003890 $0.0004000$1.46M—-2.91%
10/16/2026$0.0004250$0.0004570$0.0004110 $0.0004120$1.05M—-3.06%
10/15/2026$0.0004280$0.0004600$0.0004200 $0.0004210$959.88K—-1.64%
10/14/2026$0.0004290$0.0004600$0.0004030 $0.0004280$1.94M—-0.23%
10/13/2026$0.0004430$0.0004670$0.0004260 $0.0004300$1.29M—-2.93%
10/12/2026$0.0004600$0.0004750$0.0004250 $0.0004400$1.79M—-4.35%
10/11/2026$0.0004840$0.0004870$0.0004510 $0.0004600$2.36M—-4.96%
10/10/2026$0.0004770$0.0004850$0.0004600 $0.0004840$760.75K—+1.47%
10/09/2026$0.0004670$0.0004830$0.0004600 $0.0004760$602.06K—+1.93%
10/08/2026$0.0004570$0.0004790$0.0004470 $0.0004670$2.53M—+2.19%
10/07/2026$0.0004850$0.0005110$0.0004520 $0.0004570$1.31M—-5.77%
10/06/2026$0.0005260$0.0005310$0.0004800 $0.0004850$2.36M—-7.79%
10/05/2026$0.0005240$0.0005500$0.0005090 $0.0005260$901.42K—+0.38%
10/04/2026$0.0005290$0.0005470$0.0005110 $0.0005240$2.40M—-0.95%
10/03/2026$0.0005330$0.0005420$0.0005250 $0.0005290$1.11M—-0.75%
10/02/2026$0.0005100$0.0005350$0.0004940 $0.0005340$693.06K—+4.71%
10/01/2026$0.0004960$0.0005240$0.0004880 $0.0005100$2.02M—+2.82%
09/30/2026$0.0005090$0.0005200$0.0004830 $0.0004970$1.15M—-2.36%
09/29/2026$0.0004760$0.0005940$0.0004690 $0.0005100$1.59M—+7.14%
09/28/2026$0.0004710$0.0004940$0.0004570 $0.0004750$846.84K—+0.85%
09/27/2026$0.0005060$0.0005240$0.0004630 $0.0004710$2.14M—-6.92%
09/26/2026$0.0005130$0.0005300$0.0004960 $0.0005070$1.57M—-1.17%
09/25/2026$0.0005030$0.0005770$0.0004940 $0.0005130$576.91K—+1.99%
09/24/2026$0.0004870$0.0005160$0.0004760 $0.0005030$1.49M—+3.29%
09/23/2026$0.0004840$0.0005450$0.0004530 $0.0004870$1.45M—+0.62%
09/22/2026$0.0004720$0.0006170$0.0004640 $0.0004850$1.68M—+2.75%
09/21/2026$0.0004710$0.0004850$0.0004530 $0.0004720$1.16M—+0.21%
09/20/2026$0.0004150$0.0004800$0.0004150 $0.0004710$2.95M—+13.49%
09/19/2026$0.0004220$0.0004320$0.0004070 $0.0004160$1.48M—-1.42%
09/18/2026$0.0004150$0.0004540$0.0004050 $0.0004220$794.70K—+1.69%
09/17/2026$0.0003960$0.0004180$0.0003920 $0.0004150$2.22M—+4.80%
09/16/2026$0.0003800$0.0004080$0.0003720 $0.0003960$1.61M—+4.21%
09/15/2026$0.0003920$0.0004050$0.0003750 $0.0003780$872.34K—-3.57%
09/14/2026$0.0004060$0.0004150$0.0003880 $0.0003920$2.22M—-3.45%
09/13/2026$0.0004090$0.0004140$0.0003920 $0.0004060$793.84K—-0.73%
09/12/2026$0.0004070$0.0004150$0.0003950 $0.0004080$232.75K—+0.25%
09/11/2026$0.0004020$0.0004150$0.0003930 $0.0004070$531.24K—+1.24%
09/10/2026$0.0003950$0.0004160$0.0003860 $0.0004050$1.16M—+2.53%
09/09/2026$0.0004200$0.0004460$0.0003890 $0.0003950$960.11K—-5.95%
09/08/2026$0.0004340$0.0004570$0.0004140 $0.0004200$649.09K—-3.23%
09/07/2026$0.0004360$0.0004630$0.0004190 $0.0004340$1.21M—-0.46%
09/06/2026$0.0004380$0.0004590$0.0004240 $0.0004360$1.16M—-0.46%
09/05/2026$0.0004180$0.0004470$0.0004170 $0.0004380$1.35M—+4.78%
09/04/2026$0.0004120$0.0004270$0.0004030 $0.0004180$373.46K—+1.46%
09/03/2026$0.0004340$0.0004400$0.0004000 $0.0004120$1.15M—-5.07%
09/02/2026$0.0004030$0.0004370$0.0003960 $0.0004340$999.04K—+7.69%
09/01/2026$0.0004120$0.0004120$0.0003940 $0.0004070$643.09K—-1.21%
08/31/2026$0.0004100$0.0004230$0.0003990 $0.0004120$1.26M—+0.49%
08/30/2026$0.0004280$0.0004350$0.0003960 $0.0004080$944.80K—-4.67%
08/29/2026$0.0004220$0.0004370$0.0004140 $0.0004290$378.10K—+1.66%
08/28/2026$0.0004130$0.0004270$0.0003970 $0.0004210$277.84K—+1.94%
08/27/2026$0.0004300$0.0004420$0.0004010 $0.0004140$509.88K—-3.72%
08/26/2026$0.0004020$0.0004330$0.0003970 $0.0004300$528.77K—+6.97%
08/25/2026$0.0004280$0.0004290$0.0003960 $0.0004020$253.90K—-6.07%
08/24/2026$0.0004300$0.0004990$0.0004130 $0.0004280$437.26K—-0.47%
08/23/2026$0.0004280$0.0004410$0.0004080 $0.0004290$823.68K—+0.23%
08/22/2026$0.0004140$0.0004350$0.0003980 $0.0004250$319.34K—+2.66%
08/21/2026$0.0004130$0.0004660$0.0004000 $0.0004140$250.99K—+0.24%
08/20/2026$0.0003740$0.0004780$0.0003690 $0.0004090$427.84K—+9.36%
08/19/2026$0.0003350$0.0003770$0.0003300 $0.0003730$513.58K—+11.34%
08/18/2026$0.0003190$0.0003430$0.0003070 $0.0003350$334.39K—+5.02%
08/17/2026$0.0003200$0.0003210$0.0003080 $0.0003180$334.87K—-0.63%
08/16/2026$0.0003230$0.0003240$0.0003100 $0.0003200$604.54K—-0.93%
08/15/2026$0.0003260$0.0003270$0.0003160 $0.0003230$187.99K—-0.92%
08/14/2026$0.0003200$0.0003260$0.0003150 $0.0003260$119.78K—+1.87%
08/13/2026$0.0003260$0.0003280$0.0003110 $0.0003200$344.94K—-1.84%
08/12/2026$0.0003230$0.0003330$0.0003100 $0.0003260$160.79K—+0.93%
08/11/2026$0.0003220$0.0003340$0.0003140 $0.0003140$247.49K—-2.48%
08/10/2026$0.0003310$0.0003430$0.0003220 $0.0003240$341.36K—-2.11%
08/09/2026$0.0003480$0.0003510$0.0003300 $0.0003350$788.63K—-3.74%
08/08/2026$0.0003460$0.0003480$0.0003300 $0.0003430$438.81K—-0.87%
08/07/2026$0.0003260$0.0003480$0.0003220 $0.0003470$180.78K—+6.44%
08/06/2026$0.0003250$0.0003320$0.0003220 $0.0003240$445.49K—-0.31%
08/05/2026$0.0003320$0.0003360$0.0003010 $0.0003280$446.64K—-1.20%
08/04/2026$0.0003340$0.0003460$0.0003260 $0.0003320$420.94K—-0.60%
08/03/2026$0.0003350$0.0003460$0.0003250 $0.0003340$363.61K—-0.30%
08/02/2026$0.0003370$0.0003430$0.0003240 $0.0003360$654.33K—-0.30%
08/01/2026$0.0003330$0.0003460$0.0003140 $0.0003380$405.51K—+1.50%
07/31/2026$0.0003290$0.0003430$0.0003150 $0.0003330$173.97K—+1.22%
07/30/2026$0.0003290$0.0003360$0.0003150 $0.0003280$387.05K—-0.30%
07/29/2026$0.0003180$0.0003340$0.0003120 $0.0003290$531.86K—+3.46%
07/28/2026$0.0003390$0.0003390$0.0003170 $0.0003180$262.88K—-6.19%
07/27/2026$0.0003470$0.0003540$0.0003210 $0.0003390$527.91K—-2.31%
07/26/2026$0.0003540$0.0003630$0.0003420 $0.0003420$889.47K—-3.39%
07/25/2026$0.0003550$0.0003700$0.0003490 $0.0003580$299.53K—+0.85%
07/24/2026$0.0003430$0.0003560$0.0003230 $0.0003540$303.24K—+3.21%
07/23/2026$0.0003560$0.0003620$0.0003280 $0.0003450$679.02K—-3.09%
07/22/2026$0.0003700$0.0003730$0.0003530 $0.0003560$454.23K—-3.78%
07/21/2026$0.0003580$0.0003700$0.0003450 $0.0003670$592.47K—+2.51%
07/20/2026$0.0003560$0.0003650$0.0003500 $0.0003610$1.44M—+1.40%
07/19/2026$0.0003580$0.0003610$0.0003450 $0.0003550$1.01M—-0.84%
07/18/2026$0.0003590$0.0003650$0.0003210 $0.0003560$599.79K—-0.84%
07/17/2026$0.0003490$0.0003880$0.0003470 $0.0003590$255.11K—+2.87%
07/16/2026$0.0003570$0.0003570$0.0003430 $0.0003490$766.14K—-2.24%
07/15/2026$0.0003620$0.0003630$0.0003510 $0.0003570$702.58K—-1.38%
07/14/2026$0.0003680$0.0003690$0.0003560 $0.0003630$634.55K—-1.36%
07/13/2026$0.0003620$0.0003710$0.0003520 $0.0003680$539.46K—+1.66%
07/12/2026$0.0003710$0.0003720$0.0003550 $0.0003620$657.33K—-2.43%
07/11/2026$0.0003740$0.0003780$0.0003590 $0.0003710$939.57K—-0.80%
07/10/2026$0.0003650$0.0003780$0.0003600 $0.0003740$443.16K—+2.47%
07/09/2026$0.0003610$0.0003720$0.0003370 $0.0003650$801.14K—+1.11%
07/08/2026$0.0003590$0.0003670$0.0003400 $0.0003620$732.47K—+0.84%
07/07/2026$0.0003840$0.0003880$0.0003430 $0.0003540$947.57K—-7.81%
07/06/2026$0.0003930$0.0004010$0.0003730 $0.0003840$929.94K—-2.29%
07/05/2026$0.0003830$0.0003950$0.0003710 $0.0003930$1.54M—+2.61%
07/04/2026$0.0003930$0.0004040$0.0003740 $0.0003820$773.65K—-2.80%
07/03/2026$0.0003880$0.0004010$0.0003770 $0.0003940$568.18K—+1.55%
07/02/2026$0.0003790$0.0003930$0.0003710 $0.0003890$712.96K—+2.64%
07/01/2026$0.0003750$0.0003920$0.0003600 $0.0003800$874.22K—+1.33%
06/30/2026$0.0003570$0.0003820$0.0003420 $0.0003750$956.00K—+5.04%
06/29/2026$0.0003750$0.0003890$0.0003490 $0.0003600$757.15K—-4.00%
06/28/2026$0.0003710$0.0003880$0.0003480 $0.0003750$1.88M—+1.08%
06/27/2026$0.0003690$0.0003800$0.0003400 $0.0003720$532.50K—+0.81%
06/26/2026$0.0003560$0.0003710$0.0003510 $0.0003690$304.80K—+3.65%
06/25/2026$0.0003330$0.0003600$0.0003240 $0.0003560$622.00K—+6.91%
06/24/2026$0.0003350$0.0003500$0.0003140 $0.0003330$1.39M—-0.60%
06/23/2026$0.0003490$0.0003540$0.0003320 $0.0003360$564.20K—-3.72%
06/22/2026$0.0003690$0.0003730$0.0003400 $0.0003490$773.67K—-5.42%
06/21/2026$0.0003780$0.0003840$0.0003570 $0.0003710$1.51M—-1.85%
06/20/2026$0.0003690$0.0003840$0.0003590 $0.0003770$523.64K—+2.17%
06/19/2026$0.0003620$0.0003760$0.0003570 $0.0003650$509.15K—+0.83%
06/18/2026$0.0003540$0.0003700$0.0003520 $0.0003620$731.53K—+2.26%
06/17/2026$0.0003830$0.0003870$0.0003510 $0.0003530$1.03M—-7.83%
06/16/2026$0.0003770$0.0003910$0.0003650 $0.0003840$783.23K—+1.86%
06/15/2026$0.0004020$0.0004400$0.0003670 $0.0003770$873.82K—-6.22%
06/14/2026$0.0003600$0.0004720$0.0003590 $0.0004010$1.72M—+11.39%
06/13/2026$0.0003680$0.0003740$0.0003590 $0.0003600$664.02K—-2.17%
06/12/2026$0.0003620$0.0003730$0.0003530 $0.0003680$524.15K—+1.66%
06/11/2026$0.0003540$0.0003750$0.0003360 $0.0003640$866.82K—+2.82%
06/10/2026$0.0003500$0.0003580$0.0003180 $0.0003520$899.33K—+0.57%
06/09/2026$0.0003440$0.0003590$0.0003280 $0.0003490$621.06K—+1.45%
06/08/2026$0.0003690$0.0003720$0.0003380 $0.0003440$2.04M—-6.78%
06/07/2026$0.0003600$0.0003940$0.0003390 $0.0003690$910.29K—+2.50%
06/06/2026$0.0003550$0.0003850$0.0003520 $0.0003600$917.30K—+1.41%
06/05/2026$0.0003600$0.0003730$0.0003300 $0.0003560$1.09M—-1.11%
06/04/2026$0.0004180$0.0004380$0.0003550 $0.0003600$1.19M—-13.88%
06/03/2026$0.0004510$0.0004520$0.0003950 $0.0004140$2.43M—-8.20%
06/02/2026$0.0004540$0.0004670$0.0004140 $0.0004520$1.72M—-0.44%
06/01/2026$0.0004880$0.0005460$0.0004500 $0.0004550$1.70M—-6.76%
05/31/2026$0.0004930$0.0005160$0.0004800 $0.0004860$2.79M—-1.42%
05/30/2026$0.0004960$0.0005080$0.0004800 $0.0004930$962.70K—-0.60%
05/29/2026$0.0004940$0.0005100$0.0004800 $0.0004960$1.09M—+0.40%
05/28/2026$0.0004680$0.0005050$0.0004450 $0.0004940$964.68K—+5.56%
05/27/2026$0.0005350$0.0005380$0.0004540 $0.0004690$1.80M—-12.34%
05/26/2026$0.0005390$0.0005390$0.0004970 $0.0005320$1.11M—-1.30%
05/25/2026$0.0005460$0.0005510$0.0005240 $0.0005390$385.69K—-1.28%
05/24/2026$0.0005340$0.0005500$0.0005150 $0.0005460$958.97K—+2.25%
05/23/2026$0.0005370$0.0005660$0.0005230 $0.0005350$191.23K—-0.37%
05/22/2026$0.0005620$0.0005670$0.0005070 $0.0005360$588.23K—-4.63%
05/21/2026$0.0005600$0.0005770$0.0005510 $0.0005630$986.92K—+0.54%
05/20/2026$0.0005610$0.0005710$0.0005450 $0.0005590$317.69K—-0.36%
05/19/2026$0.0005500$0.0005640$0.0005350 $0.0005600$891.99K—+1.82%
05/18/2026$0.0005400$0.0005640$0.0005360 $0.0005490$132.23K—+1.67%
05/17/2026$0.0005620$0.0005660$0.0005290 $0.0005410$682.80K—-3.74%
05/16/2026$0.0005670$0.0005740$0.0005470 $0.0005620$464.03K—-0.88%
05/15/2026$0.0005780$0.0006060$0.0005490 $0.0005660$134.97K—-2.08%
05/14/2026$0.0006340$0.0006440$0.0005670 $0.0005780$671.52K—-8.83%
05/13/2026$0.0006210$0.0006380$0.0006020 $0.0006340$441.48K—+2.09%
05/12/2026$0.0006420$0.0006840$0.0006130 $0.0006210$383.73K—-3.27%
05/11/2026$0.0006950$0.0007070$0.0006390 $0.0006430$346.02K—-7.48%
05/10/2026$0.0006980$0.0007340$0.0006680 $0.0006950$955.02K—-0.43%
05/09/2026$0.0006590$0.0006990$0.0006540 $0.0006970$661.42K—+5.77%
05/08/2026$0.0006400$0.0006880$0.0006350 $0.0006580$391.97K—+2.81%
05/07/2026$0.0006230$0.0006610$0.0006080 $0.0006390$1.36M—+2.57%
05/06/2026$0.0006310$0.0006520$0.0006110 $0.0006230$7.76M—-1.27%
05/05/2026$0.0006210$0.0006650$0.0006100 $0.0006330$1.95M—+1.93%
05/04/2026$0.0006040$0.0006310$0.0006000 $0.0006210$108.79K—+2.81%
05/03/2026$0.0005910$0.0006170$0.0005830 $0.0006030$1.21M—+2.03%
05/02/2026$0.0005940$0.0006210$0.0005800 $0.0005890$979.52K—-0.84%
05/01/2026$0.0005970$0.0006020$0.0005770 $0.0005930$105.63K—-0.67%
04/30/2026$0.0005820$0.0005980$0.0005720 $0.0005950$266.09K—+2.23%
04/29/2026$0.0005830$0.0005990$0.0005640 $0.0005820$410.42K—-0.17%
04/28/2026$0.0005940$0.0006230$0.0005800 $0.0005830$742.65K—-1.85%
04/27/2026$0.0005890$0.0006030$0.0005800 $0.0005920$1.23M—+0.51%
04/26/2026$0.0006220$0.0006480$0.0005790 $0.0005890$1.69M—-5.31%
04/25/2026$0.0006110$0.0006300$0.0005960 $0.0006210$854.04K—+1.64%
04/24/2026$0.0006150$0.0006250$0.0006050 $0.0006100$118.82K—-0.81%
04/23/2026$0.0006110$0.0006190$0.0005810 $0.0006150$500.22K—+0.65%
04/22/2026$0.0006170$0.0006320$0.0005840 $0.0006110$343.25K—-0.97%
04/21/2026$0.0005880$0.0006290$0.0005660 $0.0006170$583.08K—+4.93%
04/20/2026$0.0005850$0.0005990$0.0005730 $0.0005880$2.04M—+0.51%
04/19/2026$0.0005900$0.0005960$0.0005570 $0.0005850$2.72M—-0.85%
04/18/2026$0.0006050$0.0006140$0.0005690 $0.0005900$1.01M—-2.48%
04/17/2026$0.0006570$0.0006710$0.0005960 $0.0006090$556.97K—-7.31%
04/16/2026$0.0006030$0.0006630$0.0005960 $0.0006610$1.71M—+9.62%
04/15/2026$0.0005670$0.0006880$0.0005640 $0.0006040$1.53M—+6.53%
04/14/2026$0.0005770$0.0006120$0.0005500 $0.0005660$608.35K—-1.91%
04/13/2026$0.0005620$0.0006240$0.0005580 $0.0005770$1.91M—+2.67%
04/12/2026$0.0005620$0.0005790$0.0005470 $0.0005650$746.64K—+0.53%
04/11/2026$0.0005840$0.0006500$0.0005530 $0.0005620$1.00M—-3.77%
04/10/2026$0.0005910$0.0006230$0.0005750 $0.0005850$368.77K—-1.02%
04/09/2026$0.0005780$0.0006080$0.0005730 $0.0005900$453.36K—+2.08%
04/08/2026$0.0005860$0.0005970$0.0005580 $0.0005780$213.33K—-1.37%
04/07/2026$0.0005500$0.0006060$0.0005470 $0.0005870$580.34K—+6.73%
04/06/2026$0.0005790$0.0005840$0.0005380 $0.0005500$1.33M—-5.01%
04/05/2026$0.0005430$0.0005870$0.0005310 $0.0005790$985.55K—+6.63%
04/04/2026$0.0005480$0.0005780$0.0005250 $0.0005430$829.42K—-0.91%
04/03/2026$0.0005520$0.0005680$0.0005430 $0.0005490$397.71K—-0.54%
04/02/2026$0.0005480$0.0005820$0.0005360 $0.0005510$2.28M—+0.55%
04/01/2026$0.0005820$0.0006140$0.0005340 $0.0005480$1.27M—-5.84%
03/31/2026$0.0005500$0.0006040$0.0005460 $0.0005830$1.49M—+6.00%
03/30/2026$0.0005600$0.0006150$0.0005160 $0.0005500$949.12K—-1.79%
03/29/2026$0.0005390$0.0005800$0.0005150 $0.0005620$2.09M—+4.27%
03/28/2026$0.0005650$0.0005690$0.0005280 $0.0005390$249.49K—-4.60%
03/27/2026$0.0005670$0.0005990$0.0005550 $0.0005640$468.26K—-0.53%
03/26/2026$0.0005960$0.0006160$0.0005530 $0.0005680$1.77M—-4.70%
03/25/2026$0.0006330$0.0006610$0.0005830 $0.0005960$999.68K—-5.85%
03/24/2026$0.0006100$0.0006740$0.0006030 $0.0006330$841.74K—+3.77%
03/23/2026$0.0006080$0.0006460$0.0006030 $0.0006150$1.63M—+1.15%
03/22/2026$0.0005890$0.0006400$0.0005580 $0.0006080$1.69M—+3.23%
03/21/2026$0.0006220$0.0006340$0.0005820 $0.0005900$752.38K—-5.14%
03/20/2026$0.0006210$0.0006400$0.0006070 $0.0006220$769.45K—+0.16%
03/19/2026$0.0006000$0.0006660$0.0005930 $0.0006220$1.84M—+3.67%
03/18/2026$0.0006260$0.0006450$0.0005870 $0.0006020$360.60K—-3.83%
03/17/2026$0.0006560$0.0006880$0.0006180 $0.0006260$1.21M—-4.57%
03/16/2026$0.0006760$0.0006960$0.0006480 $0.0006560$715.14K—-2.96%
03/15/2026$0.0006250$0.0007020$0.0006230 $0.0006790$3.29M—+8.64%
03/14/2026$0.0006410$0.0006650$0.0006160 $0.0006290$1.17M—-1.87%
03/13/2026$0.0006630$0.0007030$0.0006320 $0.0006420$1.28M—-3.17%
03/12/2026$0.0006050$0.0007360$0.0006000 $0.0006680$2.86M—+10.41%
03/11/2026$0.0005970$0.0006550$0.0005870 $0.0006060$1.28M—+1.51%
03/10/2026$0.0006210$0.0006570$0.0005810 $0.0005940$446.05K—-4.35%
03/09/2026$0.0005840$0.0006760$0.0005760 $0.0006200$785.78K—+6.16%
03/08/2026$0.0005590$0.0006160$0.0005550 $0.0005860$254.81K—+4.83%
03/07/2026$0.0005750$0.0005850$0.0005550 $0.0005590$18.33K—-2.78%
03/06/2026$0.0005910$0.0006140$0.0005740 $0.0005740$147.35K—-2.88%
03/05/2026$0.0006240$0.0006690$0.0005860 $0.0005920$545.92K—-5.13%
03/04/2026$0.0006460$0.0006720$0.0006180 $0.0006250$573.27K—-3.25%
03/03/2026$0.0005980$0.0006570$0.0005930 $0.0006460$932.08K—+8.03%
03/02/2026$0.0006290$0.0006560$0.0005830 $0.0005980$1.29M—-4.93%
03/01/2026$0.0006060$0.0006890$0.0005790 $0.0006280$1.67M—+3.63%
02/28/2026$0.0005660$0.0006620$0.0005640 $0.0006060$647.73K—+7.07%
02/27/2026$0.0006050$0.0006110$0.0005460 $0.0005680$127.21K—-6.12%
02/26/2026$0.0006110$0.0006420$0.0005910 $0.0006050$1.58M—-0.98%
02/25/2026$0.0006290$0.0007000$0.0006050 $0.0006120$2.04M—-2.70%
02/24/2026$0.0005710$0.0006620$0.0005640 $0.0006260$1.07M—+9.63%
02/23/2026$0.0005780$0.0005920$0.0005570 $0.0005720$100.78K—-1.04%
02/22/2026$0.0005960$0.0006000$0.0005570 $0.0005780$616.97K—-3.02%
02/21/2026$0.0006360$0.0006860$0.0005820 $0.0005960$523.34K—-6.29%
02/20/2026$0.0006350$0.0006860$0.0006080 $0.0006350$961.63K—+0.00%
02/19/2026$0.0005900$0.0006400$0.0005830 $0.0006350$1.06M—+7.63%
02/18/2026$0.0006320$0.0006360$0.0005840 $0.0005920$491.25K—-6.33%
02/17/2026$0.0006330$0.0006650$0.0006170 $0.0006320$506.89K—-0.16%
02/16/2026$0.0006370$0.0006630$0.0006180 $0.0006370$690.40K—+0.00%
02/15/2026$0.0006590$0.0006710$0.0005900 $0.0006380$1.25M—-3.19%
02/14/2026$0.0006690$0.0007510$0.0006460 $0.0006590$1.55M—-1.49%
02/13/2026$0.0006260$0.0007090$0.0006220 $0.0006690$2.18M—+6.87%
02/12/2026$0.0006150$0.0006460$0.0005880 $0.0006260$1.93M—+1.79%
02/11/2026$0.0005590$0.0006520$0.0005540 $0.0006190$796.70K—+10.73%
02/10/2026$0.0005800$0.0006230$0.0005540 $0.0005580$135.59K—-3.79%
02/09/2026$0.0005940$0.0006150$0.0005750 $0.0005820$549.64K—-2.02%
02/08/2026$0.0006140$0.0006250$0.0005740 $0.0005940$912.42K—-3.26%
02/07/2026$0.0006160$0.0006390$0.0006050 $0.0006070$1.25M—-1.46%
02/06/2026$0.0006040$0.0007810$0.0005940 $0.0006170$1.77M—+2.15%
02/05/2026$0.0006000$0.0006130$0.0005100 $0.0006050$640.42K—+0.83%
02/04/2026$0.0006640$0.0006940$0.0005860 $0.0006000$2.29M—-9.64%
02/03/2026$0.0007040$0.0007220$0.0006540 $0.0006640$2.90M—-5.68%
02/02/2026$0.0007230$0.0007300$0.0006810 $0.0007030$633.36K—-2.77%
02/01/2026$0.0007040$0.0007280$0.0006650 $0.0007230$2.88M—+2.70%
01/31/2026$0.0007170$0.0007500$0.0006310 $0.0007040$3.00M—-1.81%
01/30/2026$0.0008000$0.0008240$0.0007020 $0.0007180$2.27M—-10.25%
01/29/2026$0.0008190$0.0008390$0.0007710 $0.0008070$4.16M—-1.47%
01/28/2026$0.0009180$0.0009290$0.0008030 $0.0008190$1.95M—-10.78%
01/27/2026$0.0008840$0.0009360$0.0008720 $0.0009170$2.32M—+3.73%
01/26/2026$0.0008820$0.0009010$0.0008670 $0.0008840$894.49K—+0.23%
01/25/2026$0.0008870$0.0009010$0.0008230 $0.0008810$5.25M—-0.68%
01/24/2026$0.0009080$0.0009250$0.0008810 $0.0008860$1.46M—-2.42%
01/23/2026$0.0009180$0.0009410$0.0008940 $0.0009070$1.63M—-1.20%
01/22/2026$0.0009100$0.0009320$0.0008910 $0.0009150$4.93M—+0.55%
01/21/2026$0.0009320$0.0009720$0.0008800 $0.0009090$6.07M—-2.47%
01/20/2026$0.0009150$0.0009340$0.0008640 $0.0009320$5.49M—+1.86%
01/19/2026$0.0009480$0.0009900$0.0009000 $0.0009140$3.15M—-3.59%
01/18/2026$0.001067$0.001106$0.0009200 $0.0009480$3.89M—-11.15%
01/17/2026$0.001103$0.001127$0.001060 $0.001064$1.42M—-3.54%
01/16/2026$0.0009600$0.001110$0.0009570 $0.001103$961.29K—+14.90%
01/15/2026$0.001013$0.001024$0.0009530 $0.0009600$2.98M—-5.23%
01/14/2026$0.001088$0.001101$0.0009850 $0.001014$6.25M—-6.80%
01/13/2026$0.001037$0.001164$0.001028 $0.001088$7.60M—+4.92%
01/12/2026$0.0009990$0.001049$0.0009670 $0.001036$4.88M—+3.70%
01/11/2026$0.001009$0.001039$0.0009650 $0.0009980$3.93M—-1.09%
01/10/2026$0.001015$0.001032$0.0009980 $0.001010$762.34K—-0.49%
01/09/2026$0.001027$0.001056$0.0009980 $0.001017$1.52M—-0.97%
01/08/2026$0.001031$0.001050$0.001002 $0.001028$3.63M—-0.29%
01/07/2026$0.001047$0.001068$0.0009810 $0.001031$4.72M—-1.53%
01/06/2026$0.001123$0.001136$0.001043 $0.001047$5.82M—-6.77%
01/05/2026$0.001098$0.001168$0.001087 $0.001123$5.78M—+2.28%
01/04/2026$0.001106$0.001164$0.001053 $0.001098$5.62M—-0.72%
01/03/2026$0.0009610$0.001148$0.0009580 $0.001112$3.90M—+15.71%
01/02/2026$0.0009410$0.001029$0.0009360 $0.0009580$3.04M—+1.81%
01/01/2026$0.0008420$0.0009530$0.0008400 $0.0009410$3.44M—+11.76%
12/31/2025$0.0008430$0.0008460$0.0008110 $0.0008420$3.73M—-0.12%
12/30/2025$0.0008490$0.0008890$0.0008350 $0.0008430$5.52M—-0.71%
12/29/2025$0.0008510$0.0008710$0.0008220 $0.0008460$4.70M—-0.59%
12/28/2025$0.0008940$0.0009080$0.0008440 $0.0008520$4.96M—-4.70%
12/27/2025$0.0008930$0.0009300$0.0008840 $0.0008950$1.78M—+0.22%
12/26/2025$0.0008750$0.0009030$0.0008650 $0.0008920$1.98M—+1.94%
12/25/2025$0.0008820$0.0009070$0.0008540 $0.0008750$2.96M—-0.79%
12/24/2025$0.0008420$0.0009210$0.0008340 $0.0008830$1.28M—+4.87%
12/23/2025$0.0008190$0.0008590$0.0008100 $0.0008420$2.57M—+2.81%
12/22/2025$0.0008690$0.0008770$0.0008070 $0.0008240$5.16M—-5.18%
12/21/2025$0.0008440$0.0008770$0.0008340 $0.0008690$9.42M—+2.96%
12/20/2025$0.0008680$0.0008880$0.0008350 $0.0008440$4.98M—-2.76%
12/19/2025$0.0008590$0.0008800$0.0008510 $0.0008680$6.07M—+1.05%
12/18/2025$0.0008710$0.0008790$0.0007840 $0.0008590$10.88M—-1.38%
12/17/2025$0.0008860$0.0008930$0.0008260 $0.0008710$7.18M—-1.69%
12/16/2025$0.0009040$0.0009260$0.0008760 $0.0008850$4.99M—-2.10%
12/15/2025$0.0009190$0.0009290$0.0008740 $0.0009030$7.25M—-1.74%
12/14/2025$0.0009910$0.0009990$0.0009140 $0.0009190$5.62M—-7.27%
12/13/2025$0.001010$0.001035$0.0009820 $0.0009860$3.64M—-2.38%
12/12/2025$0.001003$0.001024$0.0009750 $0.001011$5.67M—+0.80%
12/11/2025$0.001024$0.001076$0.0009980 $0.001004$8.97M—-1.95%
12/10/2025$0.001127$0.001188$0.001017 $0.001024$10.26M—-9.14%
12/09/2025$0.001159$0.001236$0.001098 $0.001127$9.55M—-2.76%
12/08/2025$0.001124$0.001162$0.001081 $0.001159$7.29M—+3.11%
12/07/2025$0.001093$0.001148$0.001056 $0.001124$6.98M—+2.84%
12/06/2025$0.001063$0.001180$0.001049 $0.001093$2.70M—+2.82%
12/05/2025$0.001098$0.001103$0.001041 $0.001060$3.02M—-3.46%
12/04/2025$0.001171$0.001176$0.001087 $0.001099$2.65M—-6.15%
12/03/2025$0.001182$0.001226$0.001141 $0.001171$3.74M—-0.93%
12/02/2025$0.001198$0.001223$0.001155 $0.001182$9.59M—-1.34%
12/01/2025$0.001008$0.001200$0.0009980 $0.001199$11.04M—+18.95%
11/30/2025$0.001143$0.001161$0.0009890 $0.001008$11.29M—-11.81%
11/29/2025$0.001193$0.001194$0.001125 $0.001142$5.95M—-4.27%
11/28/2025$0.001255$0.001258$0.001181 $0.001195$7.19M—-4.78%
11/27/2025$0.001231$0.001269$0.001193 $0.001256$8.69M—+2.03%
11/26/2025$0.001165$0.001508$0.001164 $0.001232$12.20M—+5.75%
11/25/2025$0.001179$0.001217$0.001157 $0.001166$9.20M—-1.10%
11/24/2025$0.001152$0.001226$0.001149 $0.001183$10.02M—+2.69%
11/23/2025$0.001151$0.001161$0.001110 $0.001152$4.10M—+0.09%
11/22/2025$0.001105$0.001165$0.001094 $0.001151$3.04M—+4.16%
11/21/2025$0.001117$0.001172$0.001090 $0.001105$4.89M—-1.07%
11/20/2025$0.001312$0.001315$0.001096 $0.001117$13.05M—-14.86%
11/19/2025$0.001282$0.001353$0.001166 $0.001311$6.85M—+2.26%
11/18/2025$0.001343$0.001374$0.001278 $0.001282$4.00M—-4.54%
11/17/2025$0.001359$0.001364$0.001271 $0.001343$10.22M—-1.18%
11/16/2025$0.001340$0.001413$0.001318 $0.001359$7.97M—+1.42%
11/15/2025$0.001392$0.001455$0.001336 $0.001340$3.94M—-3.74%
11/14/2025$0.001392$0.001430$0.001343 $0.001393$6.20M—+0.07%
11/13/2025$0.001503$0.001505$0.001333 $0.001392$11.52M—-7.39%
11/12/2025$0.001559$0.001571$0.001490 $0.001503$7.73M—-3.59%
11/11/2025$0.001613$0.001629$0.001538 $0.001559$3.11M—-3.35%
11/10/2025$0.001655$0.001807$0.001605 $0.001613$5.76M—-2.54%
11/09/2025$0.001618$0.001692$0.001606 $0.001656$2.99M—+2.35%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections