OFFICIAL TRUMP(TRUMP) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), TRUMP 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 TRUMP

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	-11%	-18%	-13%	-21%	-15%	-18%	-14%	+71%	-15%	-23%	-19%	—	-74%
2025	—	-46%	-23%	+31%	-15%	-21%	+0.6%	-3.6%	-15%	+8.6%	-25%	-20%	-80%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	시가총액	변동
2026. 11. 04.	$1.59	$1.59	$1.22	$1.27	$37.63M	$357.97M	-19.97%
2026. 11. 03.	$1.60	$1.62	$1.56	$1.59	$4.55M	$447.04M	-0.88%
2026. 11. 02.	$1.71	$1.76	$1.56	$1.60	$9.69M	$450.99M	-6.21%
2026. 11. 01.	$1.58	$1.78	$1.57	$1.71	$12.71M	$480.58M	+8.25%
2026. 10. 31.	$1.60	$1.61	$1.57	$1.58	$84.34K	$444.51M	-1.31%
2026. 10. 30.	$1.56	$1.61	$1.47	$1.60	$8.90M	$450.42M	+2.77%
2026. 10. 29.	$1.73	$1.74	$1.52	$1.56	$12.04M	$438.30M	-10.06%
2026. 10. 28.	$1.71	$1.76	$1.69	$1.73	$3.87M	$486.79M	+1.23%
2026. 10. 27.	$1.70	$1.72	$1.66	$1.71	$7.36M	$480.87M	+0.12%
2026. 10. 26.	$1.65	$1.71	$1.62	$1.70	$7.75M	$480.30M	+3.15%
2026. 10. 25.	$1.68	$1.70	$1.63	$1.65	$3.97M	$465.65M	-1.90%
2026. 10. 24.	$1.71	$1.72	$1.62	$1.69	$911.27K	$475.23M	-1.11%
2026. 10. 23.	$1.74	$1.81	$1.67	$1.71	$8.92M	$480.58M	-1.79%
2026. 10. 22.	$1.85	$1.86	$1.72	$1.74	$8.54M	$489.32M	-6.06%
2026. 10. 21.	$1.79	$1.92	$1.78	$1.85	$15.75M	$520.89M	+3.36%
2026. 10. 20.	$1.71	$1.81	$1.67	$1.79	$9.56M	$503.98M	+4.62%
2026. 10. 19.	$1.73	$1.74	$1.69	$1.71	$8.39M	$481.43M	-1.27%
2026. 10. 18.	$1.76	$1.77	$1.66	$1.73	$7.08M	$487.63M	-1.42%
2026. 10. 17.	$1.82	$1.83	$1.71	$1.76	$6.85M	$494.68M	-3.78%
2026. 10. 16.	$1.89	$1.90	$1.78	$1.82	$8.64M	$514.13M	-3.34%
2026. 10. 15.	$1.88	$1.90	$1.74	$1.89	$16.18M	$531.88M	+0.48%
2026. 10. 14.	$1.90	$1.92	$1.84	$1.88	$9.59M	$529.07M	-1.21%
2026. 10. 13.	$1.85	$1.94	$1.79	$1.90	$13.22M	$535.27M	+2.70%
2026. 10. 12.	$1.95	$1.96	$1.84	$1.85	$13.34M	$520.89M	-4.99%
2026. 10. 11.	$1.89	$1.95	$1.86	$1.95	$8.07M	$548.52M	+2.80%
2026. 10. 10.	$1.89	$1.93	$1.88	$1.89	$5.45M	$533.58M	+0.32%
2026. 10. 09.	$1.82	$1.89	$1.82	$1.89	$8.40M	$531.60M	+3.51%
2026. 10. 08.	$1.88	$1.90	$1.74	$1.82	$15.14M	$513.56M	-3.09%
2026. 10. 07.	$2.01	$2.01	$1.80	$1.88	$22.73M	$529.91M	-6.42%
2026. 10. 06.	$2.06	$2.06	$1.99	$2.01	$12.83M	$566.55M	-2.28%
2026. 10. 05.	$2.07	$2.09	$2.02	$2.06	$12.14M	$579.80M	-0.39%
2026. 10. 04.	$2.05	$2.07	$2.02	$2.07	$14.41M	$582.06M	+0.88%
2026. 10. 03.	$2.12	$2.13	$2.04	$2.05	$11.85M	$576.98M	-3.22%
2026. 10. 02.	$2.06	$2.21	$1.98	$2.12	$33.55M	$596.15M	+2.72%
2026. 10. 01.	$2.05	$2.25	$2.02	$2.06	$33.50M	—	+0.34%
2026. 09. 30.	$2.03	$2.13	$2.01	$2.05	$18.31M	—	+1.28%
2026. 09. 29.	$2.01	$2.11	$1.93	$2.03	$18.23M	—	+0.80%
2026. 09. 28.	$2.12	$2.15	$1.95	$2.01	$23.83M	—	-5.37%
2026. 09. 27.	$2.11	$2.16	$2.08	$2.13	$15.72M	—	+0.52%
2026. 09. 26.	$2.12	$2.19	$2.07	$2.12	$17.59M	—	-0.33%
2026. 09. 25.	$2.08	$2.14	$2.05	$2.12	$21.58M	—	+2.27%
2026. 09. 24.	$1.97	$2.13	$1.94	$2.08	$26.79M	—	+5.49%
2026. 09. 23.	$2.24	$2.28	$1.93	$1.97	$44.38M	—	-12.34%
2026. 09. 22.	$2.19	$2.26	$2.12	$2.24	$37.67M	—	+2.65%
2026. 09. 21.	$2.07	$2.22	$2.05	$2.19	$36.51M	—	+5.70%
2026. 09. 20.	$2.10	$2.14	$1.99	$2.07	$16.75M	—	-1.52%
2026. 09. 19.	$2.08	$2.20	$2.02	$2.10	$24.62M	—	+0.86%
2026. 09. 18.	$1.95	$2.14	$1.94	$2.08	$29.03M	—	+6.65%
2026. 09. 17.	$1.93	$1.97	$1.91	$1.95	$12.53M	—	+1.09%
2026. 09. 16.	$1.88	$1.96	$1.81	$1.93	$16.71M	—	+2.71%
2026. 09. 15.	$2.01	$2.01	$1.85	$1.88	$15.77M	—	-6.13%
2026. 09. 14.	$1.93	$2.07	$1.93	$2.01	$16.41M	—	+3.99%
2026. 09. 13.	$1.99	$2.01	$1.93	$1.93	$10.16M	—	-3.02%
2026. 09. 12.	$1.98	$2.03	$1.97	$1.99	$6.56M	—	+0.30%
2026. 09. 11.	$1.94	$2.09	$1.91	$1.98	$15.45M	—	+2.11%
2026. 09. 10.	$2.03	$2.04	$1.92	$1.94	$20.05M	—	-4.38%
2026. 09. 09.	$2.23	$2.28	$1.97	$2.03	$28.35M	—	-8.89%
2026. 09. 08.	$2.30	$2.34	$2.19	$2.23	$19.21M	$627.44M	-3.39%
2026. 09. 07.	$2.34	$2.34	$2.23	$2.30	$21.73M	—	-1.45%
2026. 09. 06.	$2.37	$2.41	$2.29	$2.34	$17.33M	—	-1.52%
2026. 09. 05.	$2.31	$2.46	$2.30	$2.37	$30.49M	—	+2.86%
2026. 09. 04.	$2.39	$2.45	$2.15	$2.31	$39.06M	—	-3.47%
2026. 09. 03.	$2.21	$2.52	$2.18	$2.39	$63.44M	—	+7.90%
2026. 09. 02.	$2.27	$2.32	$2.15	$2.22	$28.73M	$598.61M	-2.47%
2026. 09. 01.	$2.43	$2.45	$2.24	$2.27	$22.68M	—	-6.39%
2026. 08. 31.	$2.34	$2.47	$2.31	$2.43	$25.92M	—	+3.63%
2026. 08. 30.	$2.68	$2.72	$2.28	$2.34	$41.65M	—	-12.55%
2026. 08. 29.	$2.74	$3.07	$2.62	$2.68	$85.14M	—	-2.12%
2026. 08. 28.	$2.55	$2.93	$2.51	$2.74	$119.46M	—	+7.38%
2026. 08. 27.	$2.33	$2.82	$2.23	$2.55	$71.27M	—	+9.55%
2026. 08. 26.	$2.17	$2.37	$2.11	$2.32	$29.81M	$601.65M	+6.90%
2026. 08. 25.	$2.39	$2.53	$2.15	$2.17	$33.76M	$562.56M	-9.19%
2026. 08. 24.	$2.62	$2.64	$2.34	$2.39	$65.25M	$619.77M	-8.77%
2026. 08. 23.	$2.38	$2.94	$2.22	$2.63	$118.51M	$679.58M	+10.20%
2026. 08. 22.	$1.87	$3.68	$1.85	$2.38	$291.13M	$610.49M	+27.57%
2026. 08. 21.	$1.65	$1.97	$1.63	$1.87	$37.59M	$478.55M	+13.28%
2026. 08. 20.	$1.79	$1.87	$1.60	$1.65	$34.70M	$422.45M	-8.08%
2026. 08. 19.	$1.41	$1.83	$1.40	$1.79	$23.38M	$459.34M	+27.25%
2026. 08. 18.	$1.40	$1.42	$1.37	$1.41	$3.08M	$360.97M	+0.86%
2026. 08. 17.	$1.40	$1.42	$1.39	$1.40	$2.19M	$357.89M	-0.21%
2026. 08. 16.	$1.41	$1.44	$1.39	$1.40	$2.99M	$358.66M	-0.43%
2026. 08. 15.	$1.43	$1.44	$1.40	$1.41	$1.85M	$360.20M	-1.82%
2026. 08. 14.	$1.40	$1.46	$1.37	$1.43	$4.49M	$366.60M	+2.36%
2026. 08. 13.	$1.41	$1.41	$1.37	$1.40	$4.34M	$357.89M	-0.78%
2026. 08. 12.	$1.48	$1.50	$1.38	$1.41	$5.28M	$360.71M	-4.86%
2026. 08. 11.	$1.48	$1.54	$1.46	$1.48	$4.99M	$379.41M	-0.20%
2026. 08. 10.	$1.49	$1.51	$1.48	$1.48	$2.80M	$379.92M	-0.20%
2026. 08. 09.	$1.49	$1.53	$1.47	$1.49	$3.16M	$380.69M	-0.20%
2026. 08. 08.	$1.48	$1.51	$1.47	$1.49	$2.82M	$381.72M	+0.88%
2026. 08. 07.	$1.48	$1.51	$1.46	$1.48	$3.90M	$378.64M	-0.27%
2026. 08. 06.	$1.47	$1.49	$1.44	$1.48	$3.59M	$379.41M	+0.89%
2026. 08. 05.	$1.47	$1.48	$1.45	$1.47	$3.04M	$376.08M	+0.07%
2026. 08. 04.	$1.47	$1.49	$1.46	$1.47	$3.75M	$376.08M	-0.27%
2026. 08. 03.	$1.44	$1.51	$1.43	$1.47	$4.61M	$377.11M	+2.15%
2026. 08. 02.	$1.44	$1.47	$1.44	$1.44	$2.51M	$368.91M	+0.28%
2026. 08. 01.	$1.42	$1.45	$1.41	$1.44	$2.99M	$368.14M	+1.27%
2026. 07. 31.	$1.46	$1.47	$1.41	$1.42	$3.22M	$363.53M	-2.61%
2026. 07. 30.	$1.46	$1.48	$1.44	$1.46	$3.54M	$373.26M	-0.41%
2026. 07. 29.	$1.47	$1.48	$1.41	$1.46	$5.74M	$374.54M	-0.54%
2026. 07. 28.	$1.53	$1.53	$1.45	$1.47	$7.23M	$376.59M	-3.92%
2026. 07. 27.	$1.60	$1.60	$1.51	$1.53	$5.37M	$391.71M	-4.38%
2026. 07. 26.	$1.57	$1.60	$1.56	$1.60	$5.23M	$409.38M	+1.98%
2026. 07. 25.	$1.56	$1.58	$1.54	$1.57	$3.72M	$384.16M	+0.38%
2026. 07. 24.	$1.60	$1.61	$1.55	$1.56	$4.63M	$382.94M	-2.31%
2026. 07. 23.	$1.61	$1.67	$1.59	$1.60	$8.17M	$391.76M	-0.74%
2026. 07. 22.	$1.59	$1.63	$1.58	$1.61	$5.66M	$394.45M	+1.13%
2026. 07. 21.	$1.59	$1.61	$1.59	$1.59	$3.49M	$390.04M	+0.13%
2026. 07. 20.	$1.57	$1.62	$1.54	$1.59	$8.45M	$389.55M	+1.53%
2026. 07. 19.	$1.63	$1.68	$1.54	$1.57	$8.09M	$383.67M	-3.69%
2026. 07. 18.	$1.55	$1.71	$1.55	$1.63	$22.53M	$398.62M	+4.70%
2026. 07. 17.	$1.55	$1.58	$1.50	$1.55	$4.36M	$380.73M	+0.52%
2026. 07. 16.	$1.58	$1.60	$1.54	$1.55	$5.24M	$378.53M	-2.15%
2026. 07. 15.	$1.56	$1.61	$1.55	$1.58	$8.19M	$387.10M	+1.28%
2026. 07. 14.	$1.55	$1.57	$1.52	$1.56	$4.37M	$381.96M	+0.78%
2026. 07. 13.	$1.56	$1.58	$1.51	$1.55	$4.77M	$379.02M	-0.71%
2026. 07. 12.	$1.58	$1.59	$1.55	$1.56	$4.19M	$381.96M	-1.58%
2026. 07. 11.	$1.62	$1.63	$1.58	$1.59	$3.28M	$388.33M	-1.86%
2026. 07. 10.	$1.61	$1.65	$1.60	$1.62	$3.81M	$395.68M	+0.56%
2026. 07. 09.	$1.61	$1.63	$1.59	$1.61	$4.28M	$393.47M	+0.00%
2026. 07. 08.	$1.65	$1.66	$1.57	$1.61	$9.51M	$393.23M	-2.55%
2026. 07. 07.	$1.69	$1.71	$1.63	$1.65	$5.33M	$403.27M	-2.83%
2026. 07. 06.	$1.71	$1.73	$1.62	$1.69	$8.15M	$415.03M	-0.82%
2026. 07. 05.	$1.82	$1.84	$1.68	$1.71	$8.72M	$418.22M	-6.36%
2026. 07. 04.	$1.79	$1.88	$1.76	$1.82	$6.47M	$446.39M	+1.67%
2026. 07. 03.	$1.72	$1.81	$1.70	$1.79	$9.72M	$439.29M	+4.37%
2026. 07. 02.	$1.69	$1.73	$1.66	$1.72	$7.99M	$420.91M	+1.96%
2026. 07. 01.	$1.66	$1.74	$1.63	$1.68	$8.74M	$412.58M	+1.51%
2026. 06. 30.	$1.68	$1.69	$1.63	$1.66	$4.79M	$406.21M	-1.37%
2026. 06. 29.	$1.63	$1.71	$1.62	$1.68	$4.77M	$411.85M	+2.88%
2026. 06. 28.	$1.65	$1.68	$1.60	$1.63	$3.17M	$400.33M	-1.15%
2026. 06. 27.	$1.71	$1.74	$1.65	$1.65	$3.51M	$405.23M	-3.33%
2026. 06. 26.	$1.64	$1.75	$1.61	$1.71	$18.14M	$419.44M	+4.14%
2026. 06. 25.	$1.70	$1.73	$1.56	$1.64	$9.10M	$402.54M	-3.07%
2026. 06. 24.	$1.76	$1.78	$1.62	$1.70	$9.10M	$415.28M	-3.91%
2026. 06. 23.	$1.87	$1.89	$1.72	$1.76	$8.90M	$432.18M	-5.77%
2026. 06. 22.	$1.88	$1.96	$1.85	$1.87	$10.42M	$458.89M	-0.53%
2026. 06. 21.	$1.81	$2.02	$1.79	$1.88	$16.30M	$461.09M	+3.86%
2026. 06. 20.	$1.85	$1.86	$1.78	$1.81	$5.38M	$443.94M	-2.27%
2026. 06. 19.	$1.89	$1.91	$1.83	$1.86	$4.74M	$454.48M	-1.85%
2026. 06. 18.	$1.92	$1.93	$1.80	$1.89	$6.95M	$463.05M	-1.36%
2026. 06. 17.	$1.91	$1.96	$1.87	$1.92	$11.79M	$469.42M	+0.52%
2026. 06. 16.	$1.99	$2.03	$1.85	$1.91	$12.44M	$466.73M	-4.46%
2026. 06. 15.	$2.07	$2.10	$1.94	$2.00	$20.87M	$488.78M	-3.72%
2026. 06. 14.	$2.19	$2.21	$1.97	$2.07	$23.48M	$507.89M	-5.21%
2026. 06. 13.	$2.15	$2.39	$2.10	$2.19	$64.39M	$535.82M	+1.58%
2026. 06. 12.	$1.74	$2.23	$1.74	$2.15	$75.25M	$527.49M	+23.74%
2026. 06. 11.	$1.64	$1.76	$1.64	$1.74	$8.70M	$426.30M	+6.29%
2026. 06. 10.	$1.66	$1.69	$1.61	$1.64	$7.26M	$400.82M	-1.21%
2026. 06. 09.	$1.69	$1.69	$1.60	$1.66	$6.53M	$405.72M	-1.72%
2026. 06. 08.	$1.67	$1.73	$1.63	$1.69	$6.71M	$412.83M	+1.08%
2026. 06. 07.	$1.58	$1.71	$1.57	$1.67	$7.55M	$408.42M	+5.64%
2026. 06. 06.	$1.60	$1.62	$1.49	$1.58	$9.82M	$386.61M	-1.19%
2026. 06. 05.	$1.80	$1.81	$1.52	$1.60	$18.77M	$391.27M	-11.47%
2026. 06. 04.	$1.99	$2.01	$1.76	$1.81	$15.99M	$442.23M	-9.16%
2026. 06. 03.	$1.95	$2.03	$1.91	$1.99	$11.40M	$487.06M	+1.84%
2026. 06. 02.	$2.05	$2.08	$1.90	$1.95	$14.93M	$478.24M	-4.55%
2026. 06. 01.	$2.02	$2.12	$1.95	$2.05	$12.18M	$501.03M	+1.39%
2026. 05. 31.	$2.00	$2.03	$1.97	$2.02	$4.87M	$493.92M	+0.90%
2026. 05. 30.	$1.98	$2.06	$1.97	$2.00	$6.47M	$489.51M	+1.11%
2026. 05. 29.	$1.91	$2.01	$1.88	$1.98	$9.34M	$484.12M	+3.62%
2026. 05. 28.	$1.95	$1.96	$1.83	$1.91	$10.23M	$467.22M	-2.36%
2026. 05. 27.	$2.02	$2.03	$1.92	$1.95	$5.99M	$478.73M	-3.03%
2026. 05. 26.	$2.08	$2.10	$2.00	$2.02	$5.39M	$493.68M	-3.22%
2026. 05. 25.	$2.06	$2.12	$2.06	$2.08	$3.87M	$510.09M	+0.92%
2026. 05. 24.	$2.10	$2.12	$2.03	$2.06	$4.07M	$505.44M	-1.76%
2026. 05. 23.	$2.02	$2.13	$1.94	$2.10	$8.99M	$514.50M	+4.01%
2026. 05. 22.	$2.08	$2.15	$2.00	$2.02	$7.46M	$494.66M	-2.89%
2026. 05. 21.	$2.03	$2.13	$2.01	$2.08	$5.68M	$509.36M	+2.26%
2026. 05. 20.	$2.02	$2.07	$1.98	$2.03	$5.59M	$498.09M	+0.79%
2026. 05. 19.	$2.08	$2.10	$2.01	$2.02	$5.03M	$494.17M	-2.84%
2026. 05. 18.	$2.09	$2.11	$2.01	$2.08	$9.58M	$508.62M	-0.48%
2026. 05. 17.	$2.18	$2.20	$2.03	$2.09	$5.81M	$511.32M	-4.09%
2026. 05. 16.	$2.25	$2.26	$2.12	$2.18	$8.48M	$533.12M	-3.37%
2026. 05. 15.	$2.38	$2.39	$2.20	$2.25	$11.42M	$551.99M	-5.18%
2026. 05. 14.	$2.36	$2.45	$2.34	$2.38	$10.77M	$581.88M	+0.55%
2026. 05. 13.	$2.45	$2.53	$2.32	$2.36	$31.75M	$578.94M	-3.43%
2026. 05. 12.	$2.43	$2.58	$2.30	$2.45	$23.18M	$599.28M	+0.62%
2026. 05. 11.	$2.49	$2.49	$2.39	$2.43	$7.32M	$583.27M	-2.25%
2026. 05. 10.	$2.46	$2.56	$2.42	$2.49	$11.34M	$596.71M	+1.06%
2026. 05. 09.	$2.48	$2.52	$2.43	$2.46	$9.03M	$590.47M	-0.73%
2026. 05. 08.	$2.38	$2.49	$2.35	$2.48	$13.08M	$594.79M	+4.25%
2026. 05. 07.	$2.37	$2.41	$2.32	$2.38	$9.66M	$570.31M	+0.30%
2026. 05. 06.	$2.37	$2.46	$2.34	$2.37	$11.99M	$568.63M	-0.17%
2026. 05. 05.	$2.32	$2.47	$2.31	$2.37	$20.27M	$569.59M	+2.50%
2026. 05. 04.	$2.33	$2.38	$2.29	$2.32	$8.09M	$555.44M	-0.64%
2026. 05. 03.	$2.36	$2.37	$2.32	$2.33	$5.84M	$559.28M	-1.10%
2026. 05. 02.	$2.31	$2.38	$2.24	$2.36	$11.63M	$565.51M	+1.95%
2026. 05. 01.	$2.38	$2.41	$2.24	$2.31	$11.14M	$554.72M	-2.98%
2026. 04. 30.	$2.39	$2.41	$2.36	$2.38	$6.00M	$571.51M	-0.50%
2026. 04. 29.	$2.49	$2.51	$2.30	$2.39	$14.54M	$574.39M	-3.78%
2026. 04. 28.	$2.53	$2.54	$2.44	$2.49	$7.58M	$596.71M	-1.70%
2026. 04. 27.	$2.61	$2.63	$2.43	$2.53	$18.99M	$607.02M	-3.14%
2026. 04. 26.	$2.57	$2.72	$2.55	$2.61	$25.62M	$626.70M	+1.56%
2026. 04. 25.	$2.88	$2.98	$2.46	$2.57	$72.74M	$617.10M	-10.69%
2026. 04. 24.	$2.87	$3.13	$2.84	$2.88	$28.50M	$691.24M	+0.45%
2026. 04. 23.	$2.91	$2.92	$2.81	$2.87	$9.01M	$688.12M	-1.54%
2026. 04. 22.	$2.86	$3.04	$2.84	$2.91	$16.93M	$698.92M	+2.03%
2026. 04. 21.	$2.87	$2.94	$2.81	$2.85	$8.68M	$684.76M	-0.63%
2026. 04. 20.	$2.79	$2.91	$2.79	$2.87	$8.88M	$689.08M	+2.79%
2026. 04. 19.	$2.88	$2.88	$2.77	$2.79	$8.93M	$670.36M	-2.95%
2026. 04. 18.	$3.04	$3.04	$2.86	$2.88	$12.55M	$690.76M	-5.33%
2026. 04. 17.	$3.07	$3.10	$2.98	$3.04	$15.37M	$729.63M	-1.01%
2026. 04. 16.	$2.94	$3.12	$2.87	$3.07	$25.68M	$736.82M	+4.56%
2026. 04. 15.	$2.81	$2.94	$2.78	$2.94	$14.59M	$704.91M	+4.59%
2026. 04. 14.	$2.88	$2.90	$2.77	$2.81	$15.94M	$673.72M	-2.40%
2026. 04. 13.	$2.80	$2.88	$2.78	$2.88	$8.03M	$690.04M	+2.90%
2026. 04. 12.	$2.83	$2.85	$2.77	$2.79	$8.69M	$670.36M	-1.24%
2026. 04. 11.	$2.86	$2.87	$2.79	$2.83	$7.18M	$678.52M	-0.95%
2026. 04. 10.	$2.93	$2.94	$2.84	$2.86	$9.46M	$685.00M	-2.46%
2026. 04. 09.	$2.92	$3.03	$2.87	$2.93	$12.28M	$702.03M	+0.24%
2026. 04. 08.	$3.00	$3.08	$2.91	$2.92	$13.92M	$700.35M	-2.70%
2026. 04. 07.	$2.84	$3.02	$2.78	$3.00	$8.14M	$719.55M	+5.56%
2026. 04. 06.	$2.88	$2.94	$2.83	$2.84	$5.53M	$681.88M	-1.29%
2026. 04. 05.	$2.90	$2.91	$2.81	$2.88	$4.57M	$690.52M	-0.86%
2026. 04. 04.	$2.80	$3.01	$2.78	$2.90	$7.93M	$696.28M	+3.79%
2026. 04. 03.	$2.82	$2.90	$2.78	$2.80	$4.53M	$671.08M	-0.71%
2026. 04. 02.	$2.95	$2.99	$2.79	$2.82	$7.42M	$675.64M	-4.57%
2026. 04. 01.	$3.01	$3.07	$2.93	$2.95	$6.61M	$708.03M	-2.06%
2026. 03. 31.	$2.94	$3.09	$2.92	$3.01	$10.60M	$723.15M	+2.62%
2026. 03. 30.	$2.87	$3.01	$2.86	$2.94	$5.67M	$704.43M	+2.37%
2026. 03. 29.	$2.94	$2.97	$2.81	$2.87	$5.61M	$688.12M	-2.48%
2026. 03. 28.	$2.99	$3.04	$2.92	$2.94	$4.56M	$705.63M	-1.74%
2026. 03. 27.	$3.13	$3.15	$2.97	$2.99	$7.75M	$718.11M	-4.32%
2026. 03. 26.	$3.29	$3.29	$3.07	$3.13	$6.90M	$750.50M	-4.78%
2026. 03. 25.	$3.27	$3.50	$3.24	$3.28	$12.07M	$787.93M	+0.31%
2026. 03. 24.	$3.29	$3.30	$3.23	$3.27	$5.88M	$785.29M	-0.58%
2026. 03. 23.	$3.20	$3.34	$3.14	$3.29	$11.72M	$789.61M	+3.00%
2026. 03. 22.	$3.26	$3.31	$3.16	$3.19	$11.23M	$766.34M	-1.87%
2026. 03. 21.	$3.35	$3.40	$3.23	$3.26	$6.13M	$781.21M	-2.72%
2026. 03. 20.	$3.35	$3.45	$3.29	$3.35	$8.39M	$803.04M	-0.09%
2026. 03. 19.	$3.49	$3.54	$3.30	$3.35	$11.06M	$803.52M	-3.93%
2026. 03. 18.	$3.66	$3.77	$3.41	$3.49	$28.07M	$836.40M	-4.73%
2026. 03. 17.	$3.90	$3.97	$3.65	$3.66	$22.03M	$878.14M	-6.25%
2026. 03. 16.	$4.05	$4.35	$3.77	$3.91	$45.04M	$936.93M	-3.51%
2026. 03. 15.	$4.01	$4.15	$3.86	$4.05	$50.92M	$971.24M	+0.92%
2026. 03. 14.	$3.86	$4.49	$3.67	$4.01	$103.11M	$962.60M	+3.94%
2026. 03. 13.	$2.93	$4.50	$2.91	$3.86	$164.23M	$926.37M	+31.60%
2026. 03. 12.	$2.90	$3.11	$2.71	$2.94	$30.41M	$704.19M	+1.24%
2026. 03. 11.	$2.91	$2.97	$2.89	$2.90	$4.24M	$695.56M	-0.24%
2026. 03. 10.	$2.89	$2.98	$2.86	$2.91	$10.27M	$697.00M	+0.69%
2026. 03. 09.	$2.97	$3.05	$2.87	$2.89	$9.90M	$692.20M	-2.80%
2026. 03. 08.	$3.00	$3.11	$2.94	$2.97	$5.16M	$712.11M	-1.13%
2026. 03. 07.	$3.14	$3.15	$2.97	$3.00	$6.20M	$720.51M	-4.21%
2026. 03. 06.	$3.23	$3.28	$3.10	$3.13	$7.20M	$751.94M	-3.06%
2026. 03. 05.	$3.43	$3.46	$3.19	$3.23	$9.00M	$775.69M	-5.72%
2026. 03. 04.	$3.39	$3.49	$3.32	$3.43	$10.79M	$822.72M	+1.12%
2026. 03. 03.	$3.48	$3.50	$3.36	$3.39	$6.97M	$813.84M	-2.64%
2026. 03. 02.	$3.42	$3.57	$3.39	$3.48	$7.28M	$835.68M	+1.78%
2026. 03. 01.	$3.48	$3.69	$3.34	$3.42	$13.61M	$820.80M	-1.64%
2026. 02. 28.	$3.40	$3.50	$3.22	$3.48	$8.16M	$834.24M	+2.23%
2026. 02. 27.	$3.47	$3.48	$3.32	$3.40	$7.99M	$816.00M	-1.93%
2026. 02. 26.	$3.53	$3.56	$3.40	$3.47	$7.97M	$832.08M	-1.73%
2026. 02. 25.	$3.36	$3.63	$3.35	$3.53	$11.58M	$846.71M	+4.94%
2026. 02. 24.	$3.31	$3.49	$3.23	$3.36	$12.39M	$807.12M	+1.69%
2026. 02. 23.	$3.39	$3.43	$3.19	$3.31	$15.76M	$793.69M	-2.51%
2026. 02. 22.	$3.47	$3.47	$3.35	$3.39	$5.98M	$814.32M	-2.13%
2026. 02. 21.	$3.57	$3.57	$3.46	$3.47	$5.64M	$832.32M	-2.86%
2026. 02. 20.	$3.42	$3.81	$3.42	$3.57	$24.52M	$857.03M	+4.44%
2026. 02. 19.	$3.38	$3.49	$3.36	$3.42	$5.92M	$820.56M	+1.12%
2026. 02. 18.	$3.46	$3.60	$3.36	$3.38	$17.84M	$811.20M	-2.14%
2026. 02. 17.	$3.38	$3.47	$3.32	$3.45	$6.17M	$828.72M	+2.10%
2026. 02. 16.	$3.42	$3.61	$3.37	$3.38	$17.32M	$811.44M	-1.14%
2026. 02. 15.	$3.59	$3.61	$3.36	$3.42	$5.77M	$821.04M	-4.57%
2026. 02. 14.	$3.42	$3.64	$3.41	$3.59	$6.66M	$860.63M	+4.91%
2026. 02. 13.	$3.29	$3.43	$3.24	$3.42	$4.78M	$820.08M	+3.99%
2026. 02. 12.	$3.22	$3.35	$3.20	$3.29	$5.56M	$788.89M	+2.11%
2026. 02. 11.	$3.24	$3.28	$3.08	$3.22	$6.98M	$772.57M	-0.56%
2026. 02. 10.	$3.36	$3.38	$3.22	$3.24	$4.34M	$776.89M	-3.72%
2026. 02. 09.	$3.36	$3.46	$3.25	$3.36	$5.88M	$806.88M	+0.15%
2026. 02. 08.	$3.43	$3.44	$3.27	$3.36	$6.07M	$805.68M	-2.07%
2026. 02. 07.	$3.51	$3.51	$3.26	$3.43	$16.60M	$822.72M	-2.25%
2026. 02. 06.	$3.43	$3.58	$3.02	$3.51	$33.17M	$841.67M	+2.27%
2026. 02. 05.	$4.14	$4.17	$3.42	$3.43	$67.91M	$822.96M	-17.21%
2026. 02. 04.	$4.22	$4.27	$4.09	$4.14	$14.47M	$994.03M	-1.71%
2026. 02. 03.	$4.27	$4.30	$4.09	$4.22	$14.08M	$1.01B	-1.26%
2026. 02. 02.	$4.14	$4.28	$4.03	$4.27	$16.31M	$984.45M	+3.14%
2026. 02. 01.	$4.25	$4.27	$4.08	$4.14	$12.11M	$954.25M	-2.63%
2026. 01. 31.	$4.46	$4.52	$4.12	$4.25	$40.38M	$900.69M	-4.73%
2026. 01. 30.	$4.58	$4.60	$4.43	$4.46	$11.60M	$921.13M	-2.51%
2026. 01. 29.	$4.76	$4.76	$4.51	$4.58	$12.39M	$944.86M	-3.78%
2026. 01. 28.	$4.80	$4.83	$4.72	$4.76	$6.75M	$981.81M	-0.96%
2026. 01. 27.	$4.81	$4.83	$4.74	$4.80	$4.97M	$991.30M	-0.08%
2026. 01. 26.	$4.77	$4.87	$4.76	$4.81	$4.58M	$992.13M	+0.88%
2026. 01. 25.	$4.94	$4.95	$4.69	$4.77	$9.83M	$983.46M	-3.50%
2026. 01. 24.	$4.86	$5.01	$4.85	$4.94	$6.70M	$1.02B	+1.71%
2026. 01. 23.	$4.85	$4.92	$4.81	$4.86	$5.11M	$1.00B	+0.19%
2026. 01. 22.	$4.94	$4.98	$4.83	$4.85	$6.06M	$999.97M	-1.90%
2026. 01. 21.	$4.84	$5.00	$4.81	$4.94	$10.71M	$1.02B	+2.15%
2026. 01. 20.	$5.01	$5.02	$4.78	$4.83	$8.06M	$997.70M	-3.59%
2026. 01. 19.	$5.09	$5.09	$4.62	$5.01	$19.60M	$1.03B	-1.47%
2026. 01. 18.	$5.32	$5.34	$5.06	$5.09	$14.85M	$1.05B	-4.32%
2026. 01. 17.	$5.39	$5.47	$5.27	$5.32	$7.57M	$1.10B	-1.28%
2026. 01. 16.	$5.36	$5.43	$5.29	$5.39	$8.20M	$1.11B	+0.43%
2026. 01. 15.	$5.56	$5.57	$5.32	$5.36	$13.30M	$1.11B	-3.51%
2026. 01. 14.	$5.67	$5.78	$5.55	$5.56	$17.44M	$1.15B	-1.89%
2026. 01. 13.	$5.35	$5.68	$5.35	$5.67	$14.77M	$1.17B	+5.97%
2026. 01. 12.	$5.45	$5.53	$5.30	$5.35	$10.76M	$1.10B	-1.89%
2026. 01. 11.	$5.41	$5.69	$5.38	$5.45	$15.10M	$1.12B	+0.81%
2026. 01. 10.	$5.44	$5.49	$5.37	$5.41	$6.63M	$1.12B	-0.59%
2026. 01. 09.	$5.36	$5.50	$5.29	$5.44	$14.18M	$1.12B	+1.42%
2026. 01. 08.	$5.36	$5.44	$5.25	$5.36	$16.39M	$1.11B	-0.09%
2026. 01. 07.	$5.48	$5.54	$5.31	$5.37	$20.81M	$1.11B	-2.12%
2026. 01. 06.	$5.62	$5.66	$5.30	$5.48	$25.99M	$1.13B	-2.46%
2026. 01. 05.	$5.42	$5.68	$5.36	$5.62	$40.29M	$1.16B	+3.69%
2026. 01. 04.	$5.26	$5.51	$5.23	$5.42	$41.61M	$1.12B	+3.00%
2026. 01. 03.	$5.05	$5.64	$4.95	$5.26	$45.90M	$1.09B	+4.20%
2026. 01. 02.	$4.89	$5.07	$4.83	$5.05	$15.59M	$1.04B	+3.27%
2026. 01. 01.	$4.80	$4.92	$4.68	$4.89	$12.16M	$1.01B	+1.85%
2025. 12. 31.	$4.91	$4.97	$4.79	$4.80	$8.37M	$990.89M	-2.18%
2025. 12. 30.	$4.91	$4.97	$4.88	$4.91	$3.52M	$1.01B	-0.12%
2025. 12. 29.	$4.93	$5.05	$4.90	$4.91	$8.33M	$1.01B	-0.32%
2025. 12. 28.	$4.97	$5.01	$4.88	$4.93	$3.87M	$1.02B	-0.73%
2025. 12. 27.	$4.90	$4.98	$4.88	$4.96	$4.89M	$1.02B	+1.31%
2025. 12. 26.	$4.88	$4.98	$4.85	$4.90	$5.83M	$1.01B	+0.51%
2025. 12. 25.	$4.92	$4.99	$4.86	$4.88	$3.94M	$1.01B	-0.83%
2025. 12. 24.	$4.95	$4.96	$4.75	$4.92	$10.78M	$1.01B	-0.65%
2025. 12. 23.	$4.98	$5.00	$4.89	$4.95	$6.28M	$1.02B	-0.66%
2025. 12. 22.	$5.07	$5.13	$4.94	$4.98	$9.21M	$1.03B	-1.77%
2025. 12. 21.	$5.09	$5.15	$5.00	$5.07	$4.91M	$1.05B	-0.43%
2025. 12. 20.	$5.16	$5.18	$5.08	$5.09	$4.96M	$1.05B	-1.30%
2025. 12. 19.	$5.02	$5.17	$4.98	$5.16	$7.85M	$1.06B	+2.83%
2025. 12. 18.	$5.13	$5.20	$4.96	$5.02	$13.05M	$1.04B	-2.30%
2025. 12. 17.	$5.30	$5.35	$5.09	$5.13	$9.09M	$1.06B	-3.04%
2025. 12. 16.	$5.33	$5.34	$5.17	$5.30	$8.23M	$1.09B	-0.64%
2025. 12. 15.	$5.42	$5.52	$5.23	$5.33	$10.79M	$1.10B	-1.64%
2025. 12. 14.	$5.56	$5.57	$5.35	$5.42	$7.03M	$1.12B	-2.48%
2025. 12. 13.	$5.61	$5.63	$5.54	$5.56	$6.23M	$1.15B	-1.03%
2025. 12. 12.	$5.69	$5.71	$5.55	$5.61	$6.74M	$1.16B	-1.30%
2025. 12. 11.	$5.74	$5.74	$5.60	$5.69	$7.08M	$1.17B	-0.89%
2025. 12. 10.	$5.94	$5.97	$5.72	$5.74	$10.42M	$1.18B	-3.37%
2025. 12. 09.	$5.69	$6.10	$5.63	$5.94	$24.29M	$1.23B	+4.36%
2025. 12. 08.	$5.66	$5.77	$5.65	$5.69	$8.59M	$1.17B	+0.53%
2025. 12. 07.	$5.72	$5.77	$5.52	$5.66	$12.94M	$1.17B	-1.10%
2025. 12. 06.	$5.74	$5.78	$5.69	$5.72	$5.26M	$1.18B	-0.28%
2025. 12. 05.	$5.93	$6.00	$5.68	$5.74	$11.17M	$1.18B	-3.12%
2025. 12. 04.	$6.07	$6.12	$5.92	$5.93	$10.69M	$1.22B	-2.32%
2025. 12. 03.	$5.99	$6.12	$5.96	$6.07	$18.63M	$1.25B	+1.24%
2025. 12. 02.	$5.72	$6.07	$5.69	$5.99	$14.19M	$1.24B	+4.66%
2025. 12. 01.	$6.00	$6.01	$5.61	$5.72	$24.16M	$1.18B	-4.62%
2025. 11. 30.	$6.03	$6.15	$5.98	$6.00	$5.95M	$1.24B	-0.45%
2025. 11. 29.	$6.04	$6.12	$6.00	$6.03	$6.25M	$1.24B	-0.22%
2025. 11. 28.	$6.14	$6.18	$5.98	$6.04	$13.77M	$1.25B	-1.68%
2025. 11. 27.	$6.29	$6.32	$6.14	$6.14	$11.41M	$1.27B	-2.26%
2025. 11. 26.	$6.23	$6.31	$6.11	$6.29	$12.10M	$1.30B	+0.88%
2025. 11. 25.	$6.37	$6.39	$6.13	$6.23	$15.28M	$1.29B	-2.20%
2025. 11. 24.	$6.27	$6.44	$6.18	$6.37	$20.42M	$1.31B	+1.69%
2025. 11. 23.	$6.29	$6.44	$6.25	$6.27	$17.25M	$1.29B	-0.43%
2025. 11. 22.	$6.27	$6.39	$6.21	$6.29	$16.32M	$1.30B	+0.32%
2025. 11. 21.	$6.66	$6.74	$5.66	$6.27	$40.24M	$1.29B	-5.88%
2025. 11. 20.	$6.87	$6.96	$6.55	$6.66	$28.84M	$1.38B	-3.01%
2025. 11. 19.	$7.14	$7.14	$6.60	$6.87	$29.44M	$1.42B	-3.77%
2025. 11. 18.	$6.92	$7.15	$6.78	$7.14	$30.94M	$1.47B	+3.18%
2025. 11. 17.	$7.06	$7.23	$6.75	$6.92	$37.87M	$1.43B	-2.01%
2025. 11. 16.	$7.21	$7.23	$6.93	$7.06	$27.23M	$1.46B	-2.04%
2025. 11. 15.	$7.19	$7.36	$7.13	$7.21	$20.57M	$1.49B	+0.33%
2025. 11. 14.	$7.25	$7.41	$6.94	$7.19	$48.18M	$1.48B	-0.83%
2025. 11. 13.	$7.48	$7.77	$7.09	$7.25	$63.02M	$1.50B	-3.15%
2025. 11. 12.	$7.89	$7.93	$7.35	$7.48	$71.16M	$1.54B	-5.10%
2025. 11. 11.	$8.88	$8.95	$7.85	$7.89	$112.90M	$1.63B	-11.17%
2025. 11. 10.	$7.70	$9.57	$7.64	$8.88	$237.80M	$1.83B	+15.35%
2025. 11. 09.	$7.50	$7.91	$7.40	$7.69	$48.37M	$1.59B	+2.59%
2025. 11. 08.	$7.74	$7.94	$7.37	$7.50	$48.40M	$1.55B	-3.05%
2025. 11. 07.	$7.61	$7.98	$7.30	$7.74	$75.33M	$1.60B	+1.71%
2025. 11. 06.	$8.08	$8.39	$7.57	$7.61	$91.17M	$1.57B	-5.90%

시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.

OFFICIAL TRUMP(TRUMP) 가격 기록

월별 수익률 TRUMP

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스