Prices / OFFICIAL TRUMP / Price history OFFICIAL TRUMP (TRUMP) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most TRUMP volume. Showing the last 365 days.
Monthly returns TRUMPYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -11% -18% -13% -21% -15% -18% -14% +71% -15% -23% +3.8% — -66% 2025 — -46% -23% +31% -15% -21% +0.6% -3.6% -15% +8.6% -25% -20% -80%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Market cap Change 11/02/2026 $1.71 $1.77 $1.61
$1.64 $8.61M $461.14M -4.10% 11/01/2026 $1.58 $1.78 $1.57
$1.71 $20.29M $481.15M +8.31% 10/31/2026 $1.60 $1.61 $1.57
$1.58 $1.78M $444.22M -1.31% 10/30/2026 $1.56 $1.61 $1.47
$1.60 $8.90M $450.42M +2.77% 10/29/2026 $1.73 $1.74 $1.52
$1.56 $12.04M $438.30M -10.06% 10/28/2026 $1.71 $1.76 $1.69
$1.73 $3.87M $486.79M +1.23% 10/27/2026 $1.70 $1.72 $1.66
$1.71 $7.36M $480.87M +0.12% 10/26/2026 $1.65 $1.71 $1.62
$1.70 $7.75M $480.30M +3.15% 10/25/2026 $1.68 $1.70 $1.63
$1.65 $3.97M $465.65M -1.90% 10/24/2026 $1.71 $1.72 $1.62
$1.69 $911.27K $475.23M -1.11% 10/23/2026 $1.74 $1.81 $1.67
$1.71 $8.92M $480.58M -1.79% 10/22/2026 $1.85 $1.86 $1.72
$1.74 $8.54M $489.32M -6.06% 10/21/2026 $1.79 $1.92 $1.78
$1.85 $15.75M $520.89M +3.36% 10/20/2026 $1.71 $1.81 $1.67
$1.79 $9.56M $503.98M +4.62% 10/19/2026 $1.73 $1.74 $1.69
$1.71 $8.39M $481.43M -1.27% 10/18/2026 $1.76 $1.77 $1.66
$1.73 $7.08M $487.63M -1.42% 10/17/2026 $1.82 $1.83 $1.71
$1.76 $6.85M $494.68M -3.78% 10/16/2026 $1.89 $1.90 $1.78
$1.82 $8.64M $514.13M -3.34% 10/15/2026 $1.88 $1.90 $1.74
$1.89 $16.18M $531.88M +0.48% 10/14/2026 $1.90 $1.92 $1.84
$1.88 $9.59M $529.07M -1.21% 10/13/2026 $1.85 $1.94 $1.79
$1.90 $13.22M $535.27M +2.70% 10/12/2026 $1.95 $1.96 $1.84
$1.85 $13.34M $520.89M -4.99% 10/11/2026 $1.89 $1.95 $1.86
$1.95 $8.07M $548.52M +2.80% 10/10/2026 $1.89 $1.93 $1.88
$1.89 $5.45M $533.58M +0.32% 10/09/2026 $1.82 $1.89 $1.82
$1.89 $8.40M $531.60M +3.51% 10/08/2026 $1.88 $1.90 $1.74
$1.82 $15.14M $513.56M -3.09% 10/07/2026 $2.01 $2.01 $1.80
$1.88 $22.73M $529.91M -6.42% 10/06/2026 $2.06 $2.06 $1.99
$2.01 $12.83M $566.55M -2.28% 10/05/2026 $2.07 $2.09 $2.02
$2.06 $12.14M $579.80M -0.39% 10/04/2026 $2.05 $2.07 $2.02
$2.07 $14.41M $582.06M +0.88% 10/03/2026 $2.12 $2.13 $2.04
$2.05 $11.85M $576.98M -3.22% 10/02/2026 $2.06 $2.21 $1.98
$2.12 $33.55M $596.15M +2.72% 10/01/2026 $2.05 $2.25 $2.02
$2.06 $33.50M — +0.34% 09/30/2026 $2.03 $2.13 $2.01
$2.05 $18.31M — +1.28% 09/29/2026 $2.01 $2.11 $1.93
$2.03 $18.23M — +0.80% 09/28/2026 $2.12 $2.15 $1.95
$2.01 $23.83M — -5.37% 09/27/2026 $2.11 $2.16 $2.08
$2.13 $15.72M — +0.52% 09/26/2026 $2.12 $2.19 $2.07
$2.12 $17.59M — -0.33% 09/25/2026 $2.08 $2.14 $2.05
$2.12 $21.58M — +2.27% 09/24/2026 $1.97 $2.13 $1.94
$2.08 $26.79M — +5.49% 09/23/2026 $2.24 $2.28 $1.93
$1.97 $44.38M — -12.34% 09/22/2026 $2.19 $2.26 $2.12
$2.24 $37.67M — +2.65% 09/21/2026 $2.07 $2.22 $2.05
$2.19 $36.51M — +5.70% 09/20/2026 $2.10 $2.14 $1.99
$2.07 $16.75M — -1.52% 09/19/2026 $2.08 $2.20 $2.02
$2.10 $24.62M — +0.86% 09/18/2026 $1.95 $2.14 $1.94
$2.08 $29.03M — +6.65% 09/17/2026 $1.93 $1.97 $1.91
$1.95 $12.53M — +1.09% 09/16/2026 $1.88 $1.96 $1.81
$1.93 $16.71M — +2.71% 09/15/2026 $2.01 $2.01 $1.85
$1.88 $15.77M — -6.13% 09/14/2026 $1.93 $2.07 $1.93
$2.01 $16.41M — +3.99% 09/13/2026 $1.99 $2.01 $1.93
$1.93 $10.16M — -3.02% 09/12/2026 $1.98 $2.03 $1.97
$1.99 $6.56M — +0.30% 09/11/2026 $1.94 $2.09 $1.91
$1.98 $15.45M — +2.11% 09/10/2026 $2.03 $2.04 $1.92
$1.94 $20.05M — -4.38% 09/09/2026 $2.23 $2.28 $1.97
$2.03 $28.35M — -8.89% 09/08/2026 $2.30 $2.34 $2.19
$2.23 $19.21M $627.44M -3.39% 09/07/2026 $2.34 $2.34 $2.23
$2.30 $21.73M — -1.45% 09/06/2026 $2.37 $2.41 $2.29
$2.34 $17.33M — -1.52% 09/05/2026 $2.31 $2.46 $2.30
$2.37 $30.49M — +2.86% 09/04/2026 $2.39 $2.45 $2.15
$2.31 $39.06M — -3.47% 09/03/2026 $2.21 $2.52 $2.18
$2.39 $63.44M — +7.90% 09/02/2026 $2.27 $2.32 $2.15
$2.22 $28.73M $598.61M -2.47% 09/01/2026 $2.43 $2.45 $2.24
$2.27 $22.68M — -6.39% 08/31/2026 $2.34 $2.47 $2.31
$2.43 $25.92M — +3.63% 08/30/2026 $2.68 $2.72 $2.28
$2.34 $41.65M — -12.55% 08/29/2026 $2.74 $3.07 $2.62
$2.68 $85.14M — -2.12% 08/28/2026 $2.55 $2.93 $2.51
$2.74 $119.46M — +7.38% 08/27/2026 $2.33 $2.82 $2.23
$2.55 $71.27M — +9.55% 08/26/2026 $2.17 $2.37 $2.11
$2.32 $29.81M $601.65M +6.90% 08/25/2026 $2.39 $2.53 $2.15
$2.17 $33.76M $562.56M -9.19% 08/24/2026 $2.62 $2.64 $2.34
$2.39 $65.25M $619.77M -8.77% 08/23/2026 $2.38 $2.94 $2.22
$2.63 $118.51M $679.58M +10.20% 08/22/2026 $1.87 $3.68 $1.85
$2.38 $291.13M $610.49M +27.57% 08/21/2026 $1.65 $1.97 $1.63
$1.87 $37.59M $478.55M +13.28% 08/20/2026 $1.79 $1.87 $1.60
$1.65 $34.70M $422.45M -8.08% 08/19/2026 $1.41 $1.83 $1.40
$1.79 $23.38M $459.34M +27.25% 08/18/2026 $1.40 $1.42 $1.37
$1.41 $3.08M $360.97M +0.86% 08/17/2026 $1.40 $1.42 $1.39
$1.40 $2.19M $357.89M -0.21% 08/16/2026 $1.41 $1.44 $1.39
$1.40 $2.99M $358.66M -0.43% 08/15/2026 $1.43 $1.44 $1.40
$1.41 $1.85M $360.20M -1.82% 08/14/2026 $1.40 $1.46 $1.37
$1.43 $4.49M $366.60M +2.36% 08/13/2026 $1.41 $1.41 $1.37
$1.40 $4.34M $357.89M -0.78% 08/12/2026 $1.48 $1.50 $1.38
$1.41 $5.28M $360.71M -4.86% 08/11/2026 $1.48 $1.54 $1.46
$1.48 $4.99M $379.41M -0.20% 08/10/2026 $1.49 $1.51 $1.48
$1.48 $2.80M $379.92M -0.20% 08/09/2026 $1.49 $1.53 $1.47
$1.49 $3.16M $380.69M -0.20% 08/08/2026 $1.48 $1.51 $1.47
$1.49 $2.82M $381.72M +0.88% 08/07/2026 $1.48 $1.51 $1.46
$1.48 $3.90M $378.64M -0.27% 08/06/2026 $1.47 $1.49 $1.44
$1.48 $3.59M $379.41M +0.89% 08/05/2026 $1.47 $1.48 $1.45
$1.47 $3.04M $376.08M +0.07% 08/04/2026 $1.47 $1.49 $1.46
$1.47 $3.75M $376.08M -0.27% 08/03/2026 $1.44 $1.51 $1.43
$1.47 $4.61M $377.11M +2.15% 08/02/2026 $1.44 $1.47 $1.44
$1.44 $2.51M $368.91M +0.28% 08/01/2026 $1.42 $1.45 $1.41
$1.44 $2.99M $368.14M +1.27% 07/31/2026 $1.46 $1.47 $1.41
$1.42 $3.22M $363.53M -2.61% 07/30/2026 $1.46 $1.48 $1.44
$1.46 $3.54M $373.26M -0.41% 07/29/2026 $1.47 $1.48 $1.41
$1.46 $5.74M $374.54M -0.54% 07/28/2026 $1.53 $1.53 $1.45
$1.47 $7.23M $376.59M -3.92% 07/27/2026 $1.60 $1.60 $1.51
$1.53 $5.37M $391.71M -4.38% 07/26/2026 $1.57 $1.60 $1.56
$1.60 $5.23M $409.38M +1.98% 07/25/2026 $1.56 $1.58 $1.54
$1.57 $3.72M $384.16M +0.38% 07/24/2026 $1.60 $1.61 $1.55
$1.56 $4.63M $382.94M -2.31% 07/23/2026 $1.61 $1.67 $1.59
$1.60 $8.17M $391.76M -0.74% 07/22/2026 $1.59 $1.63 $1.58
$1.61 $5.66M $394.45M +1.13% 07/21/2026 $1.59 $1.61 $1.59
$1.59 $3.49M $390.04M +0.13% 07/20/2026 $1.57 $1.62 $1.54
$1.59 $8.45M $389.55M +1.53% 07/19/2026 $1.63 $1.68 $1.54
$1.57 $8.09M $383.67M -3.69% 07/18/2026 $1.55 $1.71 $1.55
$1.63 $22.53M $398.62M +4.70% 07/17/2026 $1.55 $1.58 $1.50
$1.55 $4.36M $380.73M +0.52% 07/16/2026 $1.58 $1.60 $1.54
$1.55 $5.24M $378.53M -2.15% 07/15/2026 $1.56 $1.61 $1.55
$1.58 $8.19M $387.10M +1.28% 07/14/2026 $1.55 $1.57 $1.52
$1.56 $4.37M $381.96M +0.78% 07/13/2026 $1.56 $1.58 $1.51
$1.55 $4.77M $379.02M -0.71% 07/12/2026 $1.58 $1.59 $1.55
$1.56 $4.19M $381.96M -1.58% 07/11/2026 $1.62 $1.63 $1.58
$1.59 $3.28M $388.33M -1.86% 07/10/2026 $1.61 $1.65 $1.60
$1.62 $3.81M $395.68M +0.56% 07/09/2026 $1.61 $1.63 $1.59
$1.61 $4.28M $393.47M +0.00% 07/08/2026 $1.65 $1.66 $1.57
$1.61 $9.51M $393.23M -2.55% 07/07/2026 $1.69 $1.71 $1.63
$1.65 $5.33M $403.27M -2.83% 07/06/2026 $1.71 $1.73 $1.62
$1.69 $8.15M $415.03M -0.82% 07/05/2026 $1.82 $1.84 $1.68
$1.71 $8.72M $418.22M -6.36% 07/04/2026 $1.79 $1.88 $1.76
$1.82 $6.47M $446.39M +1.67% 07/03/2026 $1.72 $1.81 $1.70
$1.79 $9.72M $439.29M +4.37% 07/02/2026 $1.69 $1.73 $1.66
$1.72 $7.99M $420.91M +1.96% 07/01/2026 $1.66 $1.74 $1.63
$1.68 $8.74M $412.58M +1.51% 06/30/2026 $1.68 $1.69 $1.63
$1.66 $4.79M $406.21M -1.37% 06/29/2026 $1.63 $1.71 $1.62
$1.68 $4.77M $411.85M +2.88% 06/28/2026 $1.65 $1.68 $1.60
$1.63 $3.17M $400.33M -1.15% 06/27/2026 $1.71 $1.74 $1.65
$1.65 $3.51M $405.23M -3.33% 06/26/2026 $1.64 $1.75 $1.61
$1.71 $18.14M $419.44M +4.14% 06/25/2026 $1.70 $1.73 $1.56
$1.64 $9.10M $402.54M -3.07% 06/24/2026 $1.76 $1.78 $1.62
$1.70 $9.10M $415.28M -3.91% 06/23/2026 $1.87 $1.89 $1.72
$1.76 $8.90M $432.18M -5.77% 06/22/2026 $1.88 $1.96 $1.85
$1.87 $10.42M $458.89M -0.53% 06/21/2026 $1.81 $2.02 $1.79
$1.88 $16.30M $461.09M +3.86% 06/20/2026 $1.85 $1.86 $1.78
$1.81 $5.38M $443.94M -2.27% 06/19/2026 $1.89 $1.91 $1.83
$1.86 $4.74M $454.48M -1.85% 06/18/2026 $1.92 $1.93 $1.80
$1.89 $6.95M $463.05M -1.36% 06/17/2026 $1.91 $1.96 $1.87
$1.92 $11.79M $469.42M +0.52% 06/16/2026 $1.99 $2.03 $1.85
$1.91 $12.44M $466.73M -4.46% 06/15/2026 $2.07 $2.10 $1.94
$2.00 $20.87M $488.78M -3.72% 06/14/2026 $2.19 $2.21 $1.97
$2.07 $23.48M $507.89M -5.21% 06/13/2026 $2.15 $2.39 $2.10
$2.19 $64.39M $535.82M +1.58% 06/12/2026 $1.74 $2.23 $1.74
$2.15 $75.25M $527.49M +23.74% 06/11/2026 $1.64 $1.76 $1.64
$1.74 $8.70M $426.30M +6.29% 06/10/2026 $1.66 $1.69 $1.61
$1.64 $7.26M $400.82M -1.21% 06/09/2026 $1.69 $1.69 $1.60
$1.66 $6.53M $405.72M -1.72% 06/08/2026 $1.67 $1.73 $1.63
$1.69 $6.71M $412.83M +1.08% 06/07/2026 $1.58 $1.71 $1.57
$1.67 $7.55M $408.42M +5.64% 06/06/2026 $1.60 $1.62 $1.49
$1.58 $9.82M $386.61M -1.19% 06/05/2026 $1.80 $1.81 $1.52
$1.60 $18.77M $391.27M -11.47% 06/04/2026 $1.99 $2.01 $1.76
$1.81 $15.99M $442.23M -9.16% 06/03/2026 $1.95 $2.03 $1.91
$1.99 $11.40M $487.06M +1.84% 06/02/2026 $2.05 $2.08 $1.90
$1.95 $14.93M $478.24M -4.55% 06/01/2026 $2.02 $2.12 $1.95
$2.05 $12.18M $501.03M +1.39% 05/31/2026 $2.00 $2.03 $1.97
$2.02 $4.87M $493.92M +0.90% 05/30/2026 $1.98 $2.06 $1.97
$2.00 $6.47M $489.51M +1.11% 05/29/2026 $1.91 $2.01 $1.88
$1.98 $9.34M $484.12M +3.62% 05/28/2026 $1.95 $1.96 $1.83
$1.91 $10.23M $467.22M -2.36% 05/27/2026 $2.02 $2.03 $1.92
$1.95 $5.99M $478.73M -3.03% 05/26/2026 $2.08 $2.10 $2.00
$2.02 $5.39M $493.68M -3.22% 05/25/2026 $2.06 $2.12 $2.06
$2.08 $3.87M $510.09M +0.92% 05/24/2026 $2.10 $2.12 $2.03
$2.06 $4.07M $505.44M -1.76% 05/23/2026 $2.02 $2.13 $1.94
$2.10 $8.99M $514.50M +4.01% 05/22/2026 $2.08 $2.15 $2.00
$2.02 $7.46M $494.66M -2.89% 05/21/2026 $2.03 $2.13 $2.01
$2.08 $5.68M $509.36M +2.26% 05/20/2026 $2.02 $2.07 $1.98
$2.03 $5.59M $498.09M +0.79% 05/19/2026 $2.08 $2.10 $2.01
$2.02 $5.03M $494.17M -2.84% 05/18/2026 $2.09 $2.11 $2.01
$2.08 $9.58M $508.62M -0.48% 05/17/2026 $2.18 $2.20 $2.03
$2.09 $5.81M $511.32M -4.09% 05/16/2026 $2.25 $2.26 $2.12
$2.18 $8.48M $533.12M -3.37% 05/15/2026 $2.38 $2.39 $2.20
$2.25 $11.42M $551.99M -5.18% 05/14/2026 $2.36 $2.45 $2.34
$2.38 $10.77M $581.88M +0.55% 05/13/2026 $2.45 $2.53 $2.32
$2.36 $31.75M $578.94M -3.43% 05/12/2026 $2.43 $2.58 $2.30
$2.45 $23.18M $599.28M +0.62% 05/11/2026 $2.49 $2.49 $2.39
$2.43 $7.32M $583.27M -2.25% 05/10/2026 $2.46 $2.56 $2.42
$2.49 $11.34M $596.71M +1.06% 05/09/2026 $2.48 $2.52 $2.43
$2.46 $9.03M $590.47M -0.73% 05/08/2026 $2.38 $2.49 $2.35
$2.48 $13.08M $594.79M +4.25% 05/07/2026 $2.37 $2.41 $2.32
$2.38 $9.66M $570.31M +0.30% 05/06/2026 $2.37 $2.46 $2.34
$2.37 $11.99M $568.63M -0.17% 05/05/2026 $2.32 $2.47 $2.31
$2.37 $20.27M $569.59M +2.50% 05/04/2026 $2.33 $2.38 $2.29
$2.32 $8.09M $555.44M -0.64% 05/03/2026 $2.36 $2.37 $2.32
$2.33 $5.84M $559.28M -1.10% 05/02/2026 $2.31 $2.38 $2.24
$2.36 $11.63M $565.51M +1.95% 05/01/2026 $2.38 $2.41 $2.24
$2.31 $11.14M $554.72M -2.98% 04/30/2026 $2.39 $2.41 $2.36
$2.38 $6.00M $571.51M -0.50% 04/29/2026 $2.49 $2.51 $2.30
$2.39 $14.54M $574.39M -3.78% 04/28/2026 $2.53 $2.54 $2.44
$2.49 $7.58M $596.71M -1.70% 04/27/2026 $2.61 $2.63 $2.43
$2.53 $18.99M $607.02M -3.14% 04/26/2026 $2.57 $2.72 $2.55
$2.61 $25.62M $626.70M +1.56% 04/25/2026 $2.88 $2.98 $2.46
$2.57 $72.74M $617.10M -10.69% 04/24/2026 $2.87 $3.13 $2.84
$2.88 $28.50M $691.24M +0.45% 04/23/2026 $2.91 $2.92 $2.81
$2.87 $9.01M $688.12M -1.54% 04/22/2026 $2.86 $3.04 $2.84
$2.91 $16.93M $698.92M +2.03% 04/21/2026 $2.87 $2.94 $2.81
$2.85 $8.68M $684.76M -0.63% 04/20/2026 $2.79 $2.91 $2.79
$2.87 $8.88M $689.08M +2.79% 04/19/2026 $2.88 $2.88 $2.77
$2.79 $8.93M $670.36M -2.95% 04/18/2026 $3.04 $3.04 $2.86
$2.88 $12.55M $690.76M -5.33% 04/17/2026 $3.07 $3.10 $2.98
$3.04 $15.37M $729.63M -1.01% 04/16/2026 $2.94 $3.12 $2.87
$3.07 $25.68M $736.82M +4.56% 04/15/2026 $2.81 $2.94 $2.78
$2.94 $14.59M $704.91M +4.59% 04/14/2026 $2.88 $2.90 $2.77
$2.81 $15.94M $673.72M -2.40% 04/13/2026 $2.80 $2.88 $2.78
$2.88 $8.03M $690.04M +2.90% 04/12/2026 $2.83 $2.85 $2.77
$2.79 $8.69M $670.36M -1.24% 04/11/2026 $2.86 $2.87 $2.79
$2.83 $7.18M $678.52M -0.95% 04/10/2026 $2.93 $2.94 $2.84
$2.86 $9.46M $685.00M -2.46% 04/09/2026 $2.92 $3.03 $2.87
$2.93 $12.28M $702.03M +0.24% 04/08/2026 $3.00 $3.08 $2.91
$2.92 $13.92M $700.35M -2.70% 04/07/2026 $2.84 $3.02 $2.78
$3.00 $8.14M $719.55M +5.56% 04/06/2026 $2.88 $2.94 $2.83
$2.84 $5.53M $681.88M -1.29% 04/05/2026 $2.90 $2.91 $2.81
$2.88 $4.57M $690.52M -0.86% 04/04/2026 $2.80 $3.01 $2.78
$2.90 $7.93M $696.28M +3.79% 04/03/2026 $2.82 $2.90 $2.78
$2.80 $4.53M $671.08M -0.71% 04/02/2026 $2.95 $2.99 $2.79
$2.82 $7.42M $675.64M -4.57% 04/01/2026 $3.01 $3.07 $2.93
$2.95 $6.61M $708.03M -2.06% 03/31/2026 $2.94 $3.09 $2.92
$3.01 $10.60M $723.15M +2.62% 03/30/2026 $2.87 $3.01 $2.86
$2.94 $5.67M $704.43M +2.37% 03/29/2026 $2.94 $2.97 $2.81
$2.87 $5.61M $688.12M -2.48% 03/28/2026 $2.99 $3.04 $2.92
$2.94 $4.56M $705.63M -1.74% 03/27/2026 $3.13 $3.15 $2.97
$2.99 $7.75M $718.11M -4.32% 03/26/2026 $3.29 $3.29 $3.07
$3.13 $6.90M $750.50M -4.78% 03/25/2026 $3.27 $3.50 $3.24
$3.28 $12.07M $787.93M +0.31% 03/24/2026 $3.29 $3.30 $3.23
$3.27 $5.88M $785.29M -0.58% 03/23/2026 $3.20 $3.34 $3.14
$3.29 $11.72M $789.61M +3.00% 03/22/2026 $3.26 $3.31 $3.16
$3.19 $11.23M $766.34M -1.87% 03/21/2026 $3.35 $3.40 $3.23
$3.26 $6.13M $781.21M -2.72% 03/20/2026 $3.35 $3.45 $3.29
$3.35 $8.39M $803.04M -0.09% 03/19/2026 $3.49 $3.54 $3.30
$3.35 $11.06M $803.52M -3.93% 03/18/2026 $3.66 $3.77 $3.41
$3.49 $28.07M $836.40M -4.73% 03/17/2026 $3.90 $3.97 $3.65
$3.66 $22.03M $878.14M -6.25% 03/16/2026 $4.05 $4.35 $3.77
$3.91 $45.04M $936.93M -3.51% 03/15/2026 $4.01 $4.15 $3.86
$4.05 $50.92M $971.24M +0.92% 03/14/2026 $3.86 $4.49 $3.67
$4.01 $103.11M $962.60M +3.94% 03/13/2026 $2.93 $4.50 $2.91
$3.86 $164.23M $926.37M +31.60% 03/12/2026 $2.90 $3.11 $2.71
$2.94 $30.41M $704.19M +1.24% 03/11/2026 $2.91 $2.97 $2.89
$2.90 $4.24M $695.56M -0.24% 03/10/2026 $2.89 $2.98 $2.86
$2.91 $10.27M $697.00M +0.69% 03/09/2026 $2.97 $3.05 $2.87
$2.89 $9.90M $692.20M -2.80% 03/08/2026 $3.00 $3.11 $2.94
$2.97 $5.16M $712.11M -1.13% 03/07/2026 $3.14 $3.15 $2.97
$3.00 $6.20M $720.51M -4.21% 03/06/2026 $3.23 $3.28 $3.10
$3.13 $7.20M $751.94M -3.06% 03/05/2026 $3.43 $3.46 $3.19
$3.23 $9.00M $775.69M -5.72% 03/04/2026 $3.39 $3.49 $3.32
$3.43 $10.79M $822.72M +1.12% 03/03/2026 $3.48 $3.50 $3.36
$3.39 $6.97M $813.84M -2.64% 03/02/2026 $3.42 $3.57 $3.39
$3.48 $7.28M $835.68M +1.78% 03/01/2026 $3.48 $3.69 $3.34
$3.42 $13.61M $820.80M -1.64% 02/28/2026 $3.40 $3.50 $3.22
$3.48 $8.16M $834.24M +2.23% 02/27/2026 $3.47 $3.48 $3.32
$3.40 $7.99M $816.00M -1.93% 02/26/2026 $3.53 $3.56 $3.40
$3.47 $7.97M $832.08M -1.73% 02/25/2026 $3.36 $3.63 $3.35
$3.53 $11.58M $846.71M +4.94% 02/24/2026 $3.31 $3.49 $3.23
$3.36 $12.39M $807.12M +1.69% 02/23/2026 $3.39 $3.43 $3.19
$3.31 $15.76M $793.69M -2.51% 02/22/2026 $3.47 $3.47 $3.35
$3.39 $5.98M $814.32M -2.13% 02/21/2026 $3.57 $3.57 $3.46
$3.47 $5.64M $832.32M -2.86% 02/20/2026 $3.42 $3.81 $3.42
$3.57 $24.52M $857.03M +4.44% 02/19/2026 $3.38 $3.49 $3.36
$3.42 $5.92M $820.56M +1.12% 02/18/2026 $3.46 $3.60 $3.36
$3.38 $17.84M $811.20M -2.14% 02/17/2026 $3.38 $3.47 $3.32
$3.45 $6.17M $828.72M +2.10% 02/16/2026 $3.42 $3.61 $3.37
$3.38 $17.32M $811.44M -1.14% 02/15/2026 $3.59 $3.61 $3.36
$3.42 $5.77M $821.04M -4.57% 02/14/2026 $3.42 $3.64 $3.41
$3.59 $6.66M $860.63M +4.91% 02/13/2026 $3.29 $3.43 $3.24
$3.42 $4.78M $820.08M +3.99% 02/12/2026 $3.22 $3.35 $3.20
$3.29 $5.56M $788.89M +2.11% 02/11/2026 $3.24 $3.28 $3.08
$3.22 $6.98M $772.57M -0.56% 02/10/2026 $3.36 $3.38 $3.22
$3.24 $4.34M $776.89M -3.72% 02/09/2026 $3.36 $3.46 $3.25
$3.36 $5.88M $806.88M +0.15% 02/08/2026 $3.43 $3.44 $3.27
$3.36 $6.07M $805.68M -2.07% 02/07/2026 $3.51 $3.51 $3.26
$3.43 $16.60M $822.72M -2.25% 02/06/2026 $3.43 $3.58 $3.02
$3.51 $33.17M $841.67M +2.27% 02/05/2026 $4.14 $4.17 $3.42
$3.43 $67.91M $822.96M -17.21% 02/04/2026 $4.22 $4.27 $4.09
$4.14 $14.47M $994.03M -1.71% 02/03/2026 $4.27 $4.30 $4.09
$4.22 $14.08M $1.01B -1.26% 02/02/2026 $4.14 $4.28 $4.03
$4.27 $16.31M $984.45M +3.14% 02/01/2026 $4.25 $4.27 $4.08
$4.14 $12.11M $954.25M -2.63% 01/31/2026 $4.46 $4.52 $4.12
$4.25 $40.38M $900.69M -4.73% 01/30/2026 $4.58 $4.60 $4.43
$4.46 $11.60M $921.13M -2.51% 01/29/2026 $4.76 $4.76 $4.51
$4.58 $12.39M $944.86M -3.78% 01/28/2026 $4.80 $4.83 $4.72
$4.76 $6.75M $981.81M -0.96% 01/27/2026 $4.81 $4.83 $4.74
$4.80 $4.97M $991.30M -0.08% 01/26/2026 $4.77 $4.87 $4.76
$4.81 $4.58M $992.13M +0.88% 01/25/2026 $4.94 $4.95 $4.69
$4.77 $9.83M $983.46M -3.50% 01/24/2026 $4.86 $5.01 $4.85
$4.94 $6.70M $1.02B +1.71% 01/23/2026 $4.85 $4.92 $4.81
$4.86 $5.11M $1.00B +0.19% 01/22/2026 $4.94 $4.98 $4.83
$4.85 $6.06M $999.97M -1.90% 01/21/2026 $4.84 $5.00 $4.81
$4.94 $10.71M $1.02B +2.15% 01/20/2026 $5.01 $5.02 $4.78
$4.83 $8.06M $997.70M -3.59% 01/19/2026 $5.09 $5.09 $4.62
$5.01 $19.60M $1.03B -1.47% 01/18/2026 $5.32 $5.34 $5.06
$5.09 $14.85M $1.05B -4.32% 01/17/2026 $5.39 $5.47 $5.27
$5.32 $7.57M $1.10B -1.28% 01/16/2026 $5.36 $5.43 $5.29
$5.39 $8.20M $1.11B +0.43% 01/15/2026 $5.56 $5.57 $5.32
$5.36 $13.30M $1.11B -3.51% 01/14/2026 $5.67 $5.78 $5.55
$5.56 $17.44M $1.15B -1.89% 01/13/2026 $5.35 $5.68 $5.35
$5.67 $14.77M $1.17B +5.97% 01/12/2026 $5.45 $5.53 $5.30
$5.35 $10.76M $1.10B -1.89% 01/11/2026 $5.41 $5.69 $5.38
$5.45 $15.10M $1.12B +0.81% 01/10/2026 $5.44 $5.49 $5.37
$5.41 $6.63M $1.12B -0.59% 01/09/2026 $5.36 $5.50 $5.29
$5.44 $14.18M $1.12B +1.42% 01/08/2026 $5.36 $5.44 $5.25
$5.36 $16.39M $1.11B -0.09% 01/07/2026 $5.48 $5.54 $5.31
$5.37 $20.81M $1.11B -2.12% 01/06/2026 $5.62 $5.66 $5.30
$5.48 $25.99M $1.13B -2.46% 01/05/2026 $5.42 $5.68 $5.36
$5.62 $40.29M $1.16B +3.69% 01/04/2026 $5.26 $5.51 $5.23
$5.42 $41.61M $1.12B +3.00% 01/03/2026 $5.05 $5.64 $4.95
$5.26 $45.90M $1.09B +4.20% 01/02/2026 $4.89 $5.07 $4.83
$5.05 $15.59M $1.04B +3.27% 01/01/2026 $4.80 $4.92 $4.68
$4.89 $12.16M $1.01B +1.85% 12/31/2025 $4.91 $4.97 $4.79
$4.80 $8.37M $990.89M -2.18% 12/30/2025 $4.91 $4.97 $4.88
$4.91 $3.52M $1.01B -0.12% 12/29/2025 $4.93 $5.05 $4.90
$4.91 $8.33M $1.01B -0.32% 12/28/2025 $4.97 $5.01 $4.88
$4.93 $3.87M $1.02B -0.73% 12/27/2025 $4.90 $4.98 $4.88
$4.96 $4.89M $1.02B +1.31% 12/26/2025 $4.88 $4.98 $4.85
$4.90 $5.83M $1.01B +0.51% 12/25/2025 $4.92 $4.99 $4.86
$4.88 $3.94M $1.01B -0.83% 12/24/2025 $4.95 $4.96 $4.75
$4.92 $10.78M $1.01B -0.65% 12/23/2025 $4.98 $5.00 $4.89
$4.95 $6.28M $1.02B -0.66% 12/22/2025 $5.07 $5.13 $4.94
$4.98 $9.21M $1.03B -1.77% 12/21/2025 $5.09 $5.15 $5.00
$5.07 $4.91M $1.05B -0.43% 12/20/2025 $5.16 $5.18 $5.08
$5.09 $4.96M $1.05B -1.30% 12/19/2025 $5.02 $5.17 $4.98
$5.16 $7.85M $1.06B +2.83% 12/18/2025 $5.13 $5.20 $4.96
$5.02 $13.05M $1.04B -2.30% 12/17/2025 $5.30 $5.35 $5.09
$5.13 $9.09M $1.06B -3.04% 12/16/2025 $5.33 $5.34 $5.17
$5.30 $8.23M $1.09B -0.64% 12/15/2025 $5.42 $5.52 $5.23
$5.33 $10.79M $1.10B -1.64% 12/14/2025 $5.56 $5.57 $5.35
$5.42 $7.03M $1.12B -2.48% 12/13/2025 $5.61 $5.63 $5.54
$5.56 $6.23M $1.15B -1.03% 12/12/2025 $5.69 $5.71 $5.55
$5.61 $6.74M $1.16B -1.30% 12/11/2025 $5.74 $5.74 $5.60
$5.69 $7.08M $1.17B -0.89% 12/10/2025 $5.94 $5.97 $5.72
$5.74 $10.42M $1.18B -3.37% 12/09/2025 $5.69 $6.10 $5.63
$5.94 $24.29M $1.23B +4.36% 12/08/2025 $5.66 $5.77 $5.65
$5.69 $8.59M $1.17B +0.53% 12/07/2025 $5.72 $5.77 $5.52
$5.66 $12.94M $1.17B -1.10% 12/06/2025 $5.74 $5.78 $5.69
$5.72 $5.26M $1.18B -0.28% 12/05/2025 $5.93 $6.00 $5.68
$5.74 $11.17M $1.18B -3.12% 12/04/2025 $6.07 $6.12 $5.92
$5.93 $10.69M $1.22B -2.32% 12/03/2025 $5.99 $6.12 $5.96
$6.07 $18.63M $1.25B +1.24% 12/02/2025 $5.72 $6.07 $5.69
$5.99 $14.19M $1.24B +4.66% 12/01/2025 $6.00 $6.01 $5.61
$5.72 $24.16M $1.18B -4.62% 11/30/2025 $6.03 $6.15 $5.98
$6.00 $5.95M $1.24B -0.45% 11/29/2025 $6.04 $6.12 $6.00
$6.03 $6.25M $1.24B -0.22% 11/28/2025 $6.14 $6.18 $5.98
$6.04 $13.77M $1.25B -1.68% 11/27/2025 $6.29 $6.32 $6.14
$6.14 $11.41M $1.27B -2.26% 11/26/2025 $6.23 $6.31 $6.11
$6.29 $12.10M $1.30B +0.88% 11/25/2025 $6.37 $6.39 $6.13
$6.23 $15.28M $1.29B -2.20% 11/24/2025 $6.27 $6.44 $6.18
$6.37 $20.42M $1.31B +1.69% 11/23/2025 $6.29 $6.44 $6.25
$6.27 $17.25M $1.29B -0.43% 11/22/2025 $6.27 $6.39 $6.21
$6.29 $16.32M $1.30B +0.32% 11/21/2025 $6.66 $6.74 $5.66
$6.27 $40.24M $1.29B -5.88% 11/20/2025 $6.87 $6.96 $6.55
$6.66 $28.84M $1.38B -3.01% 11/19/2025 $7.14 $7.14 $6.60
$6.87 $29.44M $1.42B -3.77% 11/18/2025 $6.92 $7.15 $6.78
$7.14 $30.94M $1.47B +3.18% 11/17/2025 $7.06 $7.23 $6.75
$6.92 $37.87M $1.43B -2.01% 11/16/2025 $7.21 $7.23 $6.93
$7.06 $27.23M $1.46B -2.04% 11/15/2025 $7.19 $7.36 $7.13
$7.21 $20.57M $1.49B +0.33% 11/14/2025 $7.25 $7.41 $6.94
$7.19 $48.18M $1.48B -0.83% 11/13/2025 $7.48 $7.77 $7.09
$7.25 $63.02M $1.50B -3.15% 11/12/2025 $7.89 $7.93 $7.35
$7.48 $71.16M $1.54B -5.10% 11/11/2025 $8.88 $8.95 $7.85
$7.89 $112.90M $1.63B -11.17% 11/10/2025 $7.70 $9.57 $7.64
$8.88 $237.80M $1.83B +15.35% 11/09/2025 $7.50 $7.91 $7.40
$7.69 $48.37M $1.59B +2.59% 11/08/2025 $7.74 $7.94 $7.37
$7.50 $48.40M $1.55B -3.05% 11/07/2025 $7.61 $7.98 $7.30
$7.74 $75.33M $1.60B +1.71% 11/06/2025 $8.08 $8.39 $7.57
$7.61 $91.17M $1.57B -5.90% 11/05/2025 $6.96 $8.15 $6.79
$8.08 $118.31M $1.67B +16.15% 11/04/2025 $7.28 $7.53 $6.89
$6.96 $108.39M $1.44B -4.42% 11/03/2025 $7.55 $8.00 $7.07
$7.28 $166.50M $1.50B -3.60%
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app