Tutorial(TUT) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), TUT 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 TUT
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -23% | -13% | -14% | +23% | -3.6% | +1.1% | +55% | +89% | -20% | -29% | +1.4% | — | +17% |
|---|
| 2025 | — | — | — | -30% | -6.0% | +134% | -3.0% | -0.2% | +41% | -77% | -19% | -3.7% | -63% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 04. | $0.01732 | $0.01769 | $0.01660 |
$0.01760 | $391.38K | $14.63M | +1.62% |
| 2026. 11. 03. | $0.01696 | $0.01747 | $0.01658 |
$0.01731 | $496.79K | $14.38M | +2.06% |
| 2026. 11. 02. | $0.01815 | $0.01818 | $0.01686 |
$0.01697 | $789.06K | $14.10M | -6.50% |
| 2026. 11. 01. | $0.01736 | $0.01847 | $0.01706 |
$0.01815 | $1.08M | $15.08M | +4.55% |
| 2026. 10. 31. | $0.01771 | $0.01793 | $0.01726 |
$0.01737 | $516.51K | $14.43M | -1.92% |
| 2026. 10. 30. | $0.01835 | $0.01852 | $0.01726 |
$0.01770 | $1.56M | $14.71M | -3.54% |
| 2026. 10. 29. | $0.01943 | $0.01985 | $0.01819 |
$0.01836 | $1.88M | $15.26M | -5.51% |
| 2026. 10. 28. | $0.01943 | $0.02099 | $0.01883 |
$0.01944 | $4.40M | $16.15M | +0.05% |
| 2026. 10. 27. | $0.01737 | $0.01996 | $0.01710 |
$0.01944 | $3.47M | $16.15M | +11.92% |
| 2026. 10. 26. | $0.01710 | $0.01740 | $0.01670 |
$0.01738 | $984.08K | $14.44M | +1.64% |
| 2026. 10. 25. | $0.01750 | $0.01769 | $0.01686 |
$0.01710 | $538.22K | $14.21M | -2.29% |
| 2026. 10. 24. | $0.01805 | $0.01831 | $0.01705 |
$0.01752 | $832.37K | $14.56M | -2.94% |
| 2026. 10. 23. | $0.01842 | $0.01890 | $0.01760 |
$0.01804 | $660.10K | $14.99M | -2.06% |
| 2026. 10. 22. | $0.01926 | $0.01937 | $0.01820 |
$0.01843 | $844.37K | $15.32M | -4.31% |
| 2026. 10. 21. | $0.01914 | $0.01990 | $0.01902 |
$0.01925 | $900.52K | $16.00M | +0.57% |
| 2026. 10. 20. | $0.01844 | $0.01946 | $0.01817 |
$0.01914 | $614.64K | $15.91M | +3.80% |
| 2026. 10. 19. | $0.01853 | $0.01898 | $0.01827 |
$0.01844 | $684.45K | $15.32M | -0.49% |
| 2026. 10. 18. | $0.01916 | $0.01921 | $0.01761 |
$0.01853 | $794.21K | $15.40M | -3.29% |
| 2026. 10. 17. | $0.01985 | $0.01994 | $0.01866 |
$0.01917 | $546.90K | $15.93M | -3.43% |
| 2026. 10. 16. | $0.02015 | $0.02041 | $0.01958 |
$0.01985 | $567.39K | $16.50M | -1.49% |
| 2026. 10. 15. | $0.02021 | $0.02044 | $0.01897 |
$0.02015 | $1.20M | $16.74M | -0.30% |
| 2026. 10. 14. | $0.02071 | $0.02110 | $0.01983 |
$0.02018 | $1.13M | $16.77M | -2.56% |
| 2026. 10. 13. | $0.02078 | $0.02132 | $0.01994 |
$0.02072 | $1.18M | $17.22M | -0.29% |
| 2026. 10. 12. | $0.02230 | $0.02259 | $0.02064 |
$0.02077 | $1.20M | $17.26M | -6.86% |
| 2026. 10. 11. | $0.02229 | $0.02240 | $0.02172 |
$0.02231 | $825.14K | $18.54M | +0.09% |
| 2026. 10. 10. | $0.02226 | $0.02255 | $0.02210 |
$0.02228 | $798.30K | $18.51M | +0.09% |
| 2026. 10. 09. | $0.02202 | $0.02258 | $0.02182 |
$0.02226 | $1.24M | $18.50M | +1.09% |
| 2026. 10. 08. | $0.02339 | $0.02345 | $0.02098 |
$0.02200 | $2.20M | $18.28M | -5.94% |
| 2026. 10. 07. | $0.02433 | $0.02445 | $0.02240 |
$0.02339 | $2.44M | $19.44M | -3.86% |
| 2026. 10. 06. | $0.02464 | $0.02584 | $0.02417 |
$0.02433 | $2.16M | $20.22M | -1.26% |
| 2026. 10. 05. | $0.02478 | $0.02591 | $0.02440 |
$0.02463 | $2.52M | $20.47M | -0.61% |
| 2026. 10. 04. | $0.02482 | $0.02509 | $0.02404 |
$0.02478 | $1.36M | $20.59M | -0.16% |
| 2026. 10. 03. | $0.02528 | $0.02528 | $0.02362 |
$0.02483 | $2.03M | $20.63M | -1.78% |
| 2026. 10. 02. | $0.02517 | $0.02553 | $0.02380 |
$0.02528 | $2.92M | $21.01M | +0.44% |
| 2026. 10. 01. | $0.02436 | $0.02549 | $0.02412 |
$0.02520 | $2.08M | — | +3.45% |
| 2026. 09. 30. | $0.02355 | $0.02545 | $0.02347 |
$0.02438 | $2.57M | — | +3.52% |
| 2026. 09. 29. | $0.02321 | $0.02452 | $0.02227 |
$0.02354 | $2.24M | — | +1.42% |
| 2026. 09. 28. | $0.02492 | $0.02515 | $0.02264 |
$0.02320 | $3.22M | — | -6.90% |
| 2026. 09. 27. | $0.02634 | $0.02650 | $0.02464 |
$0.02487 | $2.65M | — | -5.58% |
| 2026. 09. 26. | $0.02602 | $0.02652 | $0.02490 |
$0.02636 | $3.85M | $21.91M | +1.31% |
| 2026. 09. 25. | $0.02715 | $0.02719 | $0.02502 |
$0.02601 | $4.77M | $21.62M | -4.20% |
| 2026. 09. 24. | $0.02467 | $0.03036 | $0.02414 |
$0.02716 | $15.82M | — | +10.09% |
| 2026. 09. 23. | $0.02619 | $0.02678 | $0.02200 |
$0.02469 | $9.17M | $20.52M | -5.73% |
| 2026. 09. 22. | $0.02274 | $0.02625 | $0.02224 |
$0.02617 | $9.08M | — | +15.08% |
| 2026. 09. 21. | $0.02180 | $0.02336 | $0.02126 |
$0.02275 | $4.77M | — | +4.36% |
| 2026. 09. 20. | $0.02150 | $0.02227 | $0.02009 |
$0.02180 | $4.27M | — | +1.40% |
| 2026. 09. 19. | $0.02255 | $0.02297 | $0.02085 |
$0.02149 | $3.67M | — | -4.70% |
| 2026. 09. 18. | $0.02063 | $0.02317 | $0.02053 |
$0.02255 | $5.12M | — | +9.31% |
| 2026. 09. 17. | $0.02058 | $0.02120 | $0.01990 |
$0.02061 | $3.54M | — | +0.15% |
| 2026. 09. 16. | $0.02002 | $0.02087 | $0.01916 |
$0.02060 | $5.75M | — | +2.90% |
| 2026. 09. 15. | $0.01894 | $0.02221 | $0.01833 |
$0.02002 | $8.62M | $16.64M | +5.70% |
| 2026. 09. 14. | $0.01918 | $0.01987 | $0.01880 |
$0.01895 | $2.52M | — | -1.20% |
| 2026. 09. 13. | $0.01998 | $0.02023 | $0.01872 |
$0.01916 | $3.25M | — | -4.10% |
| 2026. 09. 12. | $0.02058 | $0.02120 | $0.01981 |
$0.01998 | $3.04M | — | -2.92% |
| 2026. 09. 11. | $0.02041 | $0.02073 | $0.01909 |
$0.02059 | $5.23M | — | +0.88% |
| 2026. 09. 10. | $0.02056 | $0.02136 | $0.01952 |
$0.02040 | $4.83M | $16.96M | -0.78% |
| 2026. 09. 09. | $0.02418 | $0.02467 | $0.01544 |
$0.02055 | $7.47M | — | -15.01% |
| 2026. 09. 08. | $0.02490 | $0.02630 | $0.02407 |
$0.02420 | $6.35M | — | -2.81% |
| 2026. 09. 07. | $0.02568 | $0.02609 | $0.02401 |
$0.02491 | $5.03M | $20.71M | -3.00% |
| 2026. 09. 06. | $0.02808 | $0.02887 | $0.02504 |
$0.02567 | $11.03M | — | -8.58% |
| 2026. 09. 05. | $0.02346 | $0.02996 | $0.02277 |
$0.02807 | $30.67M | $23.33M | +19.65% |
| 2026. 09. 04. | $0.02403 | $0.02520 | $0.02249 |
$0.02345 | $12.01M | — | -2.41% |
| 2026. 09. 03. | $0.02505 | $0.02680 | $0.02324 |
$0.02404 | $10.97M | — | -4.03% |
| 2026. 09. 02. | $0.03064 | $0.03143 | $0.02431 |
$0.02506 | $12.54M | $20.83M | -18.21% |
| 2026. 09. 01. | $0.03037 | $0.03422 | $0.02700 |
$0.03063 | $17.40M | — | +0.86% |
| 2026. 08. 31. | $0.03480 | $0.03659 | $0.03016 |
$0.03036 | $9.44M | $25.24M | -12.76% |
| 2026. 08. 30. | $0.03660 | $0.03787 | $0.03464 |
$0.03481 | $10.32M | $28.94M | -4.89% |
| 2026. 08. 29. | $0.03862 | $0.04291 | $0.03383 |
$0.03661 | $23.20M | $30.44M | -5.20% |
| 2026. 08. 28. | $0.04855 | $0.04953 | $0.03731 |
$0.03861 | $26.61M | $32.11M | -20.47% |
| 2026. 08. 27. | $0.05029 | $0.06442 | $0.04794 |
$0.04855 | $52.07M | $40.38M | -3.46% |
| 2026. 08. 26. | $0.04475 | $0.05378 | $0.04475 |
$0.05028 | $28.33M | $41.82M | +12.36% |
| 2026. 08. 25. | $0.04736 | $0.04979 | $0.04239 |
$0.04474 | $34.82M | $37.21M | -5.53% |
| 2026. 08. 24. | $0.06360 | $0.08276 | $0.04253 |
$0.04737 | $86.22M | $39.41M | -25.52% |
| 2026. 08. 23. | $0.06090 | $0.07179 | $0.05135 |
$0.06359 | $70.61M | $52.91M | +4.42% |
| 2026. 08. 22. | $0.04080 | $0.08038 | $0.03333 |
$0.06087 | $56.52M | — | +49.19% |
| 2026. 08. 21. | $0.03282 | $0.04525 | $0.03117 |
$0.04078 | $28.45M | $33.94M | +24.25% |
| 2026. 08. 20. | $0.03262 | $0.03600 | $0.02949 |
$0.03283 | $15.44M | $27.32M | +0.64% |
| 2026. 08. 19. | $0.04084 | $0.04199 | $0.03220 |
$0.03262 | $13.27M | $27.15M | -20.13% |
| 2026. 08. 18. | $0.04637 | $0.05169 | $0.03700 |
$0.04086 | $35.01M | $34.01M | -11.88% |
| 2026. 08. 17. | $0.03428 | $0.06049 | $0.03308 |
$0.04637 | $57.16M | $38.60M | +35.27% |
| 2026. 08. 16. | $0.03326 | $0.03456 | $0.02893 |
$0.03430 | $9.31M | $28.56M | +3.13% |
| 2026. 08. 15. | $0.02976 | $0.03855 | $0.02887 |
$0.03325 | $21.40M | $27.68M | +11.73% |
| 2026. 08. 14. | $0.03536 | $0.04321 | $0.02855 |
$0.02976 | $32.35M | $24.78M | -15.84% |
| 2026. 08. 13. | $0.06707 | $0.06931 | $0.03411 |
$0.03537 | $30.01M | $29.46M | -47.26% |
| 2026. 08. 12. | $0.07657 | $0.08787 | $0.06129 |
$0.06706 | $51.50M | $55.86M | -12.42% |
| 2026. 08. 11. | $0.1077 | $0.1212 | $0.07522 |
$0.07655 | $46.41M | $63.78M | -28.89% |
| 2026. 08. 10. | $0.2015 | $0.2479 | $0.1059 |
$0.1077 | $101.63M | $89.72M | -46.56% |
| 2026. 08. 09. | $0.1091 | $0.3056 | $0.09128 |
$0.2014 | $266.10M | $167.93M | +84.72% |
| 2026. 08. 08. | $0.03900 | $0.1154 | $0.03570 |
$0.1090 | $73.39M | $90.91M | +179.59% |
| 2026. 08. 07. | $0.02452 | $0.04048 | $0.02411 |
$0.03898 | $11.53M | $32.50M | +58.97% |
| 2026. 08. 06. | $0.02870 | $0.03134 | $0.02434 |
$0.02450 | $6.77M | $20.43M | -14.63% |
| 2026. 08. 05. | $0.02160 | $0.02976 | $0.02113 |
$0.02870 | $6.84M | — | +32.87% |
| 2026. 08. 04. | $0.02038 | $0.02435 | $0.02035 |
$0.02157 | $7.16M | $17.99M | +5.84% |
| 2026. 08. 03. | $0.01757 | $0.02150 | $0.01697 |
$0.02039 | $5.48M | — | +16.05% |
| 2026. 08. 02. | $0.01754 | $0.01798 | $0.01692 |
$0.01758 | $1.02M | — | +0.23% |
| 2026. 08. 01. | $0.01608 | $0.01855 | $0.01568 |
$0.01754 | $2.75M | — | +9.08% |
| 2026. 07. 31. | $0.01505 | $0.01674 | $0.01463 |
$0.01611 | $777.75K | — | +7.04% |
| 2026. 07. 30. | $0.01441 | $0.01513 | $0.01402 |
$0.01506 | $352.71K | — | +4.51% |
| 2026. 07. 29. | $0.01446 | $0.01538 | $0.01416 |
$0.01439 | $736.51K | — | -0.48% |
| 2026. 07. 28. | $0.01493 | $0.01497 | $0.01309 |
$0.01448 | $750.24K | — | -3.01% |
| 2026. 07. 27. | $0.01620 | $0.01630 | $0.01480 |
$0.01492 | $498.56K | — | -7.90% |
| 2026. 07. 26. | $0.01533 | $0.01623 | $0.01503 |
$0.01621 | $368.01K | — | +5.74% |
| 2026. 07. 25. | $0.01479 | $0.01568 | $0.01466 |
$0.01536 | $635.49K | — | +3.85% |
| 2026. 07. 24. | $0.01403 | $0.01481 | $0.01377 |
$0.01479 | $413.91K | — | +5.42% |
| 2026. 07. 23. | $0.01371 | $0.01471 | $0.01343 |
$0.01403 | $358.96K | — | +2.33% |
| 2026. 07. 22. | $0.01506 | $0.01540 | $0.01361 |
$0.01371 | $932.34K | $11.43M | -8.96% |
| 2026. 07. 21. | $0.01427 | $0.01580 | $0.01426 |
$0.01509 | $1.65M | — | +5.75% |
| 2026. 07. 20. | $0.01301 | $0.01465 | $0.01283 |
$0.01425 | $841.99K | — | +9.53% |
| 2026. 07. 19. | $0.01336 | $0.01342 | $0.01283 |
$0.01301 | $174.41K | — | -2.62% |
| 2026. 07. 18. | $0.01326 | $0.01338 | $0.01260 |
$0.01336 | $329.88K | — | +0.75% |
| 2026. 07. 17. | $0.01299 | $0.01332 | $0.01240 |
$0.01327 | $470.98K | — | +2.16% |
| 2026. 07. 16. | $0.01292 | $0.01334 | $0.01238 |
$0.01300 | $345.22K | — | +0.62% |
| 2026. 07. 15. | $0.01255 | $0.01340 | $0.01235 |
$0.01292 | $367.64K | $10.78M | +2.95% |
| 2026. 07. 14. | $0.01253 | $0.01308 | $0.01229 |
$0.01254 | $334.92K | — | +0.08% |
| 2026. 07. 13. | $0.01225 | $0.01274 | $0.01178 |
$0.01253 | $557.72K | — | +2.29% |
| 2026. 07. 12. | $0.01277 | $0.01306 | $0.01167 |
$0.01223 | $786.89K | — | -4.23% |
| 2026. 07. 11. | $0.01160 | $0.01340 | $0.01143 |
$0.01278 | $2.00M | — | +10.17% |
| 2026. 07. 10. | $0.01061 | $0.01180 | $0.01053 |
$0.01159 | $444.66K | — | +9.24% |
| 2026. 07. 09. | $0.009660 | $0.01122 | $0.009640 |
$0.01062 | $1.02M | — | +9.94% |
| 2026. 07. 08. | $0.01000 | $0.01005 | $0.009440 |
$0.009640 | $234.93K | — | -3.60% |
| 2026. 07. 07. | $0.01013 | $0.01067 | $0.009820 |
$0.01000 | $692.49K | — | -1.28% |
| 2026. 07. 06. | $0.01088 | $0.01097 | $0.009770 |
$0.01014 | $652.96K | — | -6.80% |
| 2026. 07. 05. | $0.01119 | $0.01144 | $0.01080 |
$0.01089 | $748.80K | — | -2.68% |
| 2026. 07. 04. | $0.01104 | $0.01150 | $0.01095 |
$0.01118 | $354.54K | — | +1.27% |
| 2026. 07. 03. | $0.01050 | $0.01118 | $0.01045 |
$0.01105 | $282.81K | — | +5.24% |
| 2026. 07. 02. | $0.01072 | $0.01075 | $0.01032 |
$0.01049 | $399.71K | — | -2.15% |
| 2026. 07. 01. | $0.01038 | $0.01084 | $0.01032 |
$0.01073 | $292.83K | — | +3.37% |
| 2026. 06. 30. | $0.01037 | $0.01096 | $0.01024 |
$0.01038 | $313.66K | — | +0.10% |
| 2026. 06. 29. | $0.01039 | $0.01079 | $0.01034 |
$0.01037 | $169.04K | — | -0.19% |
| 2026. 06. 28. | $0.01026 | $0.01089 | $0.01024 |
$0.01042 | $314.92K | $8.69M | +1.56% |
| 2026. 06. 27. | $0.01083 | $0.01097 | $0.01021 |
$0.01027 | $241.65K | — | -5.17% |
| 2026. 06. 26. | $0.01064 | $0.01131 | $0.01047 |
$0.01083 | $509.74K | — | +1.79% |
| 2026. 06. 25. | $0.01034 | $0.01121 | $0.01001 |
$0.01065 | $1.31M | — | +3.00% |
| 2026. 06. 24. | $0.01040 | $0.01105 | $0.009650 |
$0.01034 | $728.35K | — | -0.58% |
| 2026. 06. 23. | $0.01003 | $0.01088 | $0.01001 |
$0.01041 | $556.81K | — | +3.79% |
| 2026. 06. 22. | $0.01026 | $0.01053 | $0.009950 |
$0.01003 | $271.14K | — | -2.24% |
| 2026. 06. 21. | $0.01051 | $0.01068 | $0.01027 |
$0.01027 | $235.39K | — | -2.28% |
| 2026. 06. 20. | $0.01070 | $0.01087 | $0.01000 |
$0.01050 | $538.50K | — | -1.87% |
| 2026. 06. 19. | $0.01014 | $0.01166 | $0.01011 |
$0.01072 | $1.35M | — | +5.72% |
| 2026. 06. 18. | $0.01043 | $0.01048 | $0.009930 |
$0.01012 | $413.25K | — | -2.97% |
| 2026. 06. 17. | $0.01046 | $0.01075 | $0.01028 |
$0.01038 | $335.83K | — | -0.76% |
| 2026. 06. 16. | $0.01045 | $0.01098 | $0.01021 |
$0.01044 | $435.45K | — | -0.10% |
| 2026. 06. 15. | $0.01099 | $0.01109 | $0.01035 |
$0.01044 | $359.46K | — | -5.00% |
| 2026. 06. 14. | $0.01062 | $0.01104 | $0.01052 |
$0.01099 | $411.77K | — | +3.48% |
| 2026. 06. 13. | $0.01074 | $0.01089 | $0.01023 |
$0.01062 | $335.06K | — | -1.12% |
| 2026. 06. 12. | $0.01011 | $0.01122 | $0.009980 |
$0.01074 | $805.62K | — | +6.23% |
| 2026. 06. 11. | $0.01005 | $0.01035 | $0.009960 |
$0.01012 | $412.80K | — | +0.70% |
| 2026. 06. 10. | $0.01003 | $0.01034 | $0.009750 |
$0.01004 | $289.51K | $8.38M | +0.10% |
| 2026. 06. 09. | $0.01026 | $0.01053 | $0.009770 |
$0.01003 | $813.99K | — | -2.24% |
| 2026. 06. 08. | $0.01003 | $0.01052 | $0.009580 |
$0.01026 | $687.25K | $8.57M | +2.29% |
| 2026. 06. 07. | $0.01075 | $0.01184 | $0.009620 |
$0.01004 | $1.61M | — | -6.60% |
| 2026. 06. 06. | $0.01041 | $0.01084 | $0.009230 |
$0.01075 | $2.10M | — | +3.27% |
| 2026. 06. 05. | $0.009550 | $0.01089 | $0.009160 |
$0.01042 | $3.73M | — | +9.11% |
| 2026. 06. 04. | $0.009650 | $0.01004 | $0.008550 |
$0.009550 | $1.64M | — | -1.04% |
| 2026. 06. 03. | $0.009570 | $0.01010 | $0.009220 |
$0.009630 | $507.58K | — | +0.63% |
| 2026. 06. 02. | $0.01030 | $0.01040 | $0.009240 |
$0.009570 | $434.99K | — | -7.09% |
| 2026. 06. 01. | $0.01027 | $0.01070 | $0.009970 |
$0.01029 | $673.06K | — | +0.19% |
| 2026. 05. 31. | $0.01039 | $0.01048 | $0.009880 |
$0.01027 | $468.86K | — | -1.15% |
| 2026. 05. 30. | $0.009680 | $0.01070 | $0.009680 |
$0.01038 | $619.15K | — | +7.23% |
| 2026. 05. 29. | $0.009730 | $0.01000 | $0.009300 |
$0.009670 | $563.54K | — | -0.62% |
| 2026. 05. 28. | $0.01003 | $0.01011 | $0.009460 |
$0.009720 | $220.66K | — | -3.09% |
| 2026. 05. 27. | $0.01020 | $0.01048 | $0.009940 |
$0.01005 | $280.91K | — | -1.47% |
| 2026. 05. 26. | $0.01057 | $0.01080 | $0.01011 |
$0.01019 | $354.94K | — | -3.60% |
| 2026. 05. 25. | $0.01061 | $0.01104 | $0.01054 |
$0.01058 | $334.48K | — | -0.28% |
| 2026. 05. 24. | $0.01107 | $0.01111 | $0.01040 |
$0.01061 | $354.13K | — | -4.16% |
| 2026. 05. 23. | $0.01083 | $0.01128 | $0.01038 |
$0.01107 | $658.55K | — | +2.22% |
| 2026. 05. 22. | $0.01185 | $0.01200 | $0.01081 |
$0.01087 | $753.12K | — | -8.27% |
| 2026. 05. 21. | $0.01135 | $0.01207 | $0.01131 |
$0.01186 | $988.33K | — | +4.49% |
| 2026. 05. 20. | $0.01100 | $0.01145 | $0.01088 |
$0.01136 | $529.19K | — | +3.27% |
| 2026. 05. 19. | $0.01109 | $0.01161 | $0.01078 |
$0.01100 | $1.24M | — | -0.81% |
| 2026. 05. 18. | $0.01106 | $0.01123 | $0.01078 |
$0.01110 | $255.13K | — | +0.36% |
| 2026. 05. 17. | $0.01133 | $0.01178 | $0.01070 |
$0.01106 | $439.03K | — | -2.38% |
| 2026. 05. 16. | $0.01222 | $0.01233 | $0.01119 |
$0.01133 | $505.47K | — | -7.28% |
| 2026. 05. 15. | $0.01270 | $0.01317 | $0.01215 |
$0.01222 | $458.81K | — | -3.78% |
| 2026. 05. 14. | $0.01253 | $0.01311 | $0.01223 |
$0.01270 | $335.18K | — | +1.36% |
| 2026. 05. 13. | $0.01323 | $0.01384 | $0.01241 |
$0.01256 | $455.52K | — | -5.06% |
| 2026. 05. 12. | $0.01413 | $0.01416 | $0.01315 |
$0.01322 | $708.07K | — | -6.44% |
| 2026. 05. 11. | $0.01387 | $0.01431 | $0.01352 |
$0.01414 | $782.23K | — | +1.95% |
| 2026. 05. 10. | $0.01369 | $0.01405 | $0.01298 |
$0.01388 | $889.25K | — | +1.39% |
| 2026. 05. 09. | $0.01381 | $0.01481 | $0.01335 |
$0.01369 | $1.97M | — | -0.87% |
| 2026. 05. 08. | $0.01335 | $0.01392 | $0.01300 |
$0.01380 | $994.33K | — | +3.37% |
| 2026. 05. 07. | $0.01281 | $0.01401 | $0.01260 |
$0.01336 | $2.20M | — | +4.29% |
| 2026. 05. 06. | $0.01309 | $0.01349 | $0.01231 |
$0.01283 | $1.59M | — | -1.99% |
| 2026. 05. 05. | $0.01390 | $0.01458 | $0.01256 |
$0.01309 | $2.82M | — | -5.83% |
| 2026. 05. 04. | $0.01164 | $0.01457 | $0.01147 |
$0.01389 | $7.21M | $11.60M | +19.33% |
| 2026. 05. 03. | $0.01091 | $0.01246 | $0.01069 |
$0.01164 | $3.70M | — | +6.69% |
| 2026. 05. 02. | $0.01062 | $0.01116 | $0.01050 |
$0.01091 | $431.54K | $9.11M | +2.73% |
| 2026. 05. 01. | $0.01065 | $0.01084 | $0.01054 |
$0.01062 | $246.86K | — | -0.28% |
| 2026. 04. 30. | $0.01075 | $0.01098 | $0.01057 |
$0.01062 | $237.18K | — | -1.21% |
| 2026. 04. 29. | $0.01167 | $0.01178 | $0.01036 |
$0.01076 | $683.67K | — | -7.80% |
| 2026. 04. 28. | $0.01058 | $0.01193 | $0.01055 |
$0.01166 | $930.08K | — | +10.21% |
| 2026. 04. 27. | $0.01105 | $0.01122 | $0.01038 |
$0.01058 | $383.48K | — | -4.25% |
| 2026. 04. 26. | $0.01122 | $0.01139 | $0.01097 |
$0.01105 | $363.74K | — | -1.52% |
| 2026. 04. 25. | $0.01126 | $0.01162 | $0.01096 |
$0.01120 | $432.11K | — | -0.53% |
| 2026. 04. 24. | $0.01104 | $0.01187 | $0.01090 |
$0.01128 | $545.48K | — | +2.17% |
| 2026. 04. 23. | $0.01073 | $0.01117 | $0.01036 |
$0.01104 | $423.31K | — | +2.89% |
| 2026. 04. 22. | $0.01104 | $0.01114 | $0.01070 |
$0.01071 | $281.26K | — | -2.99% |
| 2026. 04. 21. | $0.01107 | $0.01136 | $0.01069 |
$0.01103 | $563.48K | — | -0.36% |
| 2026. 04. 20. | $0.01054 | $0.01121 | $0.01035 |
$0.01107 | $376.47K | — | +5.03% |
| 2026. 04. 19. | $0.01112 | $0.01144 | $0.01035 |
$0.01054 | $1.35M | — | -5.22% |
| 2026. 04. 18. | $0.01284 | $0.01354 | $0.01083 |
$0.01112 | $2.58M | — | -13.40% |
| 2026. 04. 17. | $0.01238 | $0.01372 | $0.01180 |
$0.01285 | $4.77M | — | +3.80% |
| 2026. 04. 16. | $0.01025 | $0.01268 | $0.01018 |
$0.01240 | $3.55M | $10.36M | +20.98% |
| 2026. 04. 15. | $0.01071 | $0.01151 | $0.009930 |
$0.01025 | $1.51M | — | -4.30% |
| 2026. 04. 14. | $0.01056 | $0.01172 | $0.01007 |
$0.01073 | $2.68M | — | +1.61% |
| 2026. 04. 13. | $0.009220 | $0.01138 | $0.009210 |
$0.01055 | $3.86M | — | +14.43% |
| 2026. 04. 12. | $0.009190 | $0.009750 | $0.009120 |
$0.009230 | $1.17M | — | +0.44% |
| 2026. 04. 11. | $0.009110 | $0.009670 | $0.008940 |
$0.009180 | $843.24K | — | +0.77% |
| 2026. 04. 10. | $0.008910 | $0.009180 | $0.008860 |
$0.009100 | $355.20K | $7.60M | +2.13% |
| 2026. 04. 09. | $0.009320 | $0.009430 | $0.008860 |
$0.008920 | $792.00K | $7.45M | -4.29% |
| 2026. 04. 08. | $0.009560 | $0.009940 | $0.009270 |
$0.009340 | $920.88K | — | -2.30% |
| 2026. 04. 07. | $0.009520 | $0.009590 | $0.008680 |
$0.009550 | $739.49K | — | +0.32% |
| 2026. 04. 06. | $0.008970 | $0.009800 | $0.008840 |
$0.009510 | $1.40M | — | +6.02% |
| 2026. 04. 05. | $0.008820 | $0.009260 | $0.008430 |
$0.008940 | $965.70K | — | +1.36% |
| 2026. 04. 04. | $0.009260 | $0.009310 | $0.008740 |
$0.008820 | $410.35K | — | -4.75% |
| 2026. 04. 03. | $0.009160 | $0.009570 | $0.008970 |
$0.009250 | $811.50K | — | +0.98% |
| 2026. 04. 02. | $0.008880 | $0.009470 | $0.008470 |
$0.009170 | $1.06M | — | +3.27% |
| 2026. 04. 01. | $0.008650 | $0.008910 | $0.008520 |
$0.008870 | $427.34K | — | +2.54% |
| 2026. 03. 31. | $0.008370 | $0.008720 | $0.008300 |
$0.008650 | $279.40K | — | +3.35% |
| 2026. 03. 30. | $0.008270 | $0.008690 | $0.008200 |
$0.008370 | $206.00K | — | +1.21% |
| 2026. 03. 29. | $0.008890 | $0.008920 | $0.007990 |
$0.008270 | $599.91K | — | -6.97% |
| 2026. 03. 28. | $0.008590 | $0.009090 | $0.008510 |
$0.008890 | $624.94K | — | +3.49% |
| 2026. 03. 27. | $0.008560 | $0.008860 | $0.008400 |
$0.008590 | $517.46K | — | +0.35% |
| 2026. 03. 26. | $0.008990 | $0.009160 | $0.008330 |
$0.008580 | $903.95K | — | -4.56% |
| 2026. 03. 25. | $0.009410 | $0.009500 | $0.008860 |
$0.008980 | $477.62K | — | -4.57% |
| 2026. 03. 24. | $0.009890 | $0.01002 | $0.009200 |
$0.009410 | $777.98K | — | -4.85% |
| 2026. 03. 23. | $0.009520 | $0.01087 | $0.009520 |
$0.009880 | $2.52M | — | +3.78% |
| 2026. 03. 22. | $0.008690 | $0.009690 | $0.008540 |
$0.009510 | $1.59M | — | +9.44% |
| 2026. 03. 21. | $0.009080 | $0.009230 | $0.008640 |
$0.008710 | $447.37K | — | -4.07% |
| 2026. 03. 20. | $0.009600 | $0.009660 | $0.008730 |
$0.009080 | $485.45K | $7.59M | -5.42% |
| 2026. 03. 19. | $0.01006 | $0.01007 | $0.009480 |
$0.009590 | $606.83K | — | -4.67% |
| 2026. 03. 18. | $0.01109 | $0.01130 | $0.009860 |
$0.01009 | $1.02M | — | -9.02% |
| 2026. 03. 17. | $0.01100 | $0.01131 | $0.01076 |
$0.01109 | $497.71K | — | +0.82% |
| 2026. 03. 16. | $0.01052 | $0.01237 | $0.01050 |
$0.01100 | $2.69M | — | +4.56% |
| 2026. 03. 15. | $0.01030 | $0.01057 | $0.01019 |
$0.01050 | $358.89K | — | +1.94% |
| 2026. 03. 14. | $0.01058 | $0.01063 | $0.01019 |
$0.01032 | $519.31K | — | -2.46% |
| 2026. 03. 13. | $0.01130 | $0.01144 | $0.01055 |
$0.01058 | $912.74K | — | -6.37% |
| 2026. 03. 12. | $0.01136 | $0.01156 | $0.01110 |
$0.01129 | $583.98K | $9.44M | -0.62% |
| 2026. 03. 11. | $0.01103 | $0.01138 | $0.01066 |
$0.01135 | $583.46K | $9.49M | +2.90% |
| 2026. 03. 10. | $0.01092 | $0.01200 | $0.01085 |
$0.01105 | $1.98M | — | +1.19% |
| 2026. 03. 09. | $0.009890 | $0.01145 | $0.009860 |
$0.01093 | $1.13M | — | +10.52% |
| 2026. 03. 08. | $0.01009 | $0.01014 | $0.009780 |
$0.009880 | $240.24K | — | -2.08% |
| 2026. 03. 07. | $0.01007 | $0.01050 | $0.009960 |
$0.01006 | $593.58K | — | -0.10% |
| 2026. 03. 06. | $0.01024 | $0.01038 | $0.009940 |
$0.01004 | $362.55K | — | -1.95% |
| 2026. 03. 05. | $0.01067 | $0.01068 | $0.01014 |
$0.01023 | $273.24K | — | -4.12% |
| 2026. 03. 04. | $0.01080 | $0.01094 | $0.01046 |
$0.01067 | $1.02M | — | -1.20% |
| 2026. 03. 03. | $0.01030 | $0.01101 | $0.01006 |
$0.01081 | $592.10K | — | +4.95% |
| 2026. 03. 02. | $0.009700 | $0.01043 | $0.009550 |
$0.01029 | $312.08K | — | +6.08% |
| 2026. 03. 01. | $0.01011 | $0.01053 | $0.009560 |
$0.009700 | $357.66K | — | -4.06% |
| 2026. 02. 28. | $0.01006 | $0.01010 | $0.009160 |
$0.01010 | $478.06K | — | +0.40% |
| 2026. 02. 27. | $0.01014 | $0.01049 | $0.009810 |
$0.01006 | $478.68K | — | -0.79% |
| 2026. 02. 26. | $0.01070 | $0.01081 | $0.009830 |
$0.01013 | $419.45K | — | -5.33% |
| 2026. 02. 25. | $0.009620 | $0.01085 | $0.009610 |
$0.01069 | $487.12K | — | +11.12% |
| 2026. 02. 24. | $0.009720 | $0.009950 | $0.009580 |
$0.009610 | $238.00K | — | -1.13% |
| 2026. 02. 23. | $0.01061 | $0.01061 | $0.009580 |
$0.009700 | $475.02K | — | -8.58% |
| 2026. 02. 22. | $0.01103 | $0.01105 | $0.01055 |
$0.01061 | $455.56K | — | -3.81% |
| 2026. 02. 21. | $0.01117 | $0.01136 | $0.01102 |
$0.01103 | $165.02K | — | -1.25% |
| 2026. 02. 20. | $0.01107 | $0.01127 | $0.01079 |
$0.01118 | $318.41K | — | +0.99% |
| 2026. 02. 19. | $0.01109 | $0.01123 | $0.01086 |
$0.01106 | $332.57K | — | -0.27% |
| 2026. 02. 18. | $0.01188 | $0.01189 | $0.01100 |
$0.01110 | $422.92K | $9.28M | -6.57% |
| 2026. 02. 17. | $0.01223 | $0.01225 | $0.01170 |
$0.01190 | $269.74K | — | -2.70% |
| 2026. 02. 16. | $0.01175 | $0.01248 | $0.01165 |
$0.01222 | $668.14K | — | +4.00% |
| 2026. 02. 15. | $0.01194 | $0.01211 | $0.01133 |
$0.01176 | $444.93K | — | -1.51% |
| 2026. 02. 14. | $0.01137 | $0.01253 | $0.01131 |
$0.01195 | $1.16M | — | +5.10% |
| 2026. 02. 13. | $0.01093 | $0.01137 | $0.01063 |
$0.01136 | $496.98K | — | +3.93% |
| 2026. 02. 12. | $0.01044 | $0.01138 | $0.01044 |
$0.01091 | $837.81K | — | +4.50% |
| 2026. 02. 11. | $0.01027 | $0.01064 | $0.009850 |
$0.01043 | $373.18K | — | +1.56% |
| 2026. 02. 10. | $0.01065 | $0.01068 | $0.01015 |
$0.01027 | $336.62K | — | -3.57% |
| 2026. 02. 09. | $0.01070 | $0.01094 | $0.01037 |
$0.01064 | $289.46K | — | -0.56% |
| 2026. 02. 08. | $0.01101 | $0.01118 | $0.01061 |
$0.01069 | $282.96K | — | -2.91% |
| 2026. 02. 07. | $0.01107 | $0.01117 | $0.01066 |
$0.01101 | $722.11K | — | -0.54% |
| 2026. 02. 06. | $0.009950 | $0.01124 | $0.009040 |
$0.01107 | $1.10M | — | +11.26% |
| 2026. 02. 05. | $0.01121 | $0.01127 | $0.009760 |
$0.009930 | $954.01K | — | -11.42% |
| 2026. 02. 04. | $0.01145 | $0.01167 | $0.01099 |
$0.01121 | $435.70K | — | -2.10% |
| 2026. 02. 03. | $0.01162 | $0.01189 | $0.01099 |
$0.01145 | $762.98K | — | -1.46% |
| 2026. 02. 02. | $0.01144 | $0.01186 | $0.01115 |
$0.01163 | $867.24K | — | +1.66% |
| 2026. 02. 01. | $0.01155 | $0.01190 | $0.01124 |
$0.01148 | $382.33K | — | -0.61% |
| 2026. 01. 31. | $0.01331 | $0.01332 | $0.01036 |
$0.01153 | $1.81M | — | -13.37% |
| 2026. 01. 30. | $0.01338 | $0.01356 | $0.01291 |
$0.01330 | $936.67K | — | -0.60% |
| 2026. 01. 29. | $0.01385 | $0.01385 | $0.01291 |
$0.01339 | $1.01M | — | -3.32% |
| 2026. 01. 28. | $0.01432 | $0.01452 | $0.01380 |
$0.01385 | $430.10K | — | -3.28% |
| 2026. 01. 27. | $0.01437 | $0.01446 | $0.01404 |
$0.01431 | $334.12K | — | -0.42% |
| 2026. 01. 26. | $0.01400 | $0.01454 | $0.01397 |
$0.01438 | $1.07M | — | +2.71% |
| 2026. 01. 25. | $0.01525 | $0.01537 | $0.01357 |
$0.01399 | $985.40K | — | -8.26% |
| 2026. 01. 24. | $0.01538 | $0.01563 | $0.01507 |
$0.01526 | $334.19K | — | -0.78% |
| 2026. 01. 23. | $0.01584 | $0.01603 | $0.01528 |
$0.01537 | $441.40K | $12.85M | -2.97% |
| 2026. 01. 22. | $0.01608 | $0.01644 | $0.01573 |
$0.01583 | $553.43K | $13.24M | -1.55% |
| 2026. 01. 21. | $0.01518 | $0.01666 | $0.01516 |
$0.01608 | $1.31M | — | +5.93% |
| 2026. 01. 20. | $0.01611 | $0.01651 | $0.01503 |
$0.01518 | $808.52K | — | -5.77% |
| 2026. 01. 19. | $0.01721 | $0.01721 | $0.01458 |
$0.01609 | $2.30M | — | -6.51% |
| 2026. 01. 18. | $0.01661 | $0.01809 | $0.01620 |
$0.01721 | $1.41M | $14.39M | +3.61% |
| 2026. 01. 17. | $0.01702 | $0.01712 | $0.01656 |
$0.01662 | $664.87K | — | -2.35% |
| 2026. 01. 16. | $0.01633 | $0.01715 | $0.01611 |
$0.01699 | $872.32K | — | +4.04% |
| 2026. 01. 15. | $0.01744 | $0.01749 | $0.01592 |
$0.01633 | $920.33K | — | -6.36% |
| 2026. 01. 14. | $0.01713 | $0.01810 | $0.01713 |
$0.01743 | $1.71M | $14.58M | +1.75% |
| 2026. 01. 13. | $0.01671 | $0.01726 | $0.01625 |
$0.01712 | $1.05M | — | +2.45% |
| 2026. 01. 12. | $0.01720 | $0.01752 | $0.01664 |
$0.01673 | $833.61K | — | -2.73% |
| 2026. 01. 11. | $0.01709 | $0.01785 | $0.01691 |
$0.01720 | $1.36M | — | +0.64% |
| 2026. 01. 10. | $0.01686 | $0.01749 | $0.01673 |
$0.01708 | $758.15K | — | +1.30% |
| 2026. 01. 09. | $0.01665 | $0.01740 | $0.01646 |
$0.01686 | $1.06M | — | +1.26% |
| 2026. 01. 08. | $0.01677 | $0.01698 | $0.01591 |
$0.01664 | $1.31M | — | -0.78% |
| 2026. 01. 07. | $0.01812 | $0.01845 | $0.01669 |
$0.01676 | $1.42M | — | -7.51% |
| 2026. 01. 06. | $0.01788 | $0.01945 | $0.01741 |
$0.01814 | $3.72M | — | +1.45% |
| 2026. 01. 05. | $0.01834 | $0.01878 | $0.01764 |
$0.01787 | $2.52M | — | -2.56% |
| 2026. 01. 04. | $0.01639 | $0.02045 | $0.01614 |
$0.01833 | $6.74M | $15.33M | +11.84% |
| 2026. 01. 03. | $0.01653 | $0.01694 | $0.01576 |
$0.01638 | $1.28M | — | -0.91% |
| 2026. 01. 02. | $0.01663 | $0.01694 | $0.01593 |
$0.01653 | $2.14M | $13.83M | -0.60% |
| 2026. 01. 01. | $0.01499 | $0.01776 | $0.01489 |
$0.01661 | $6.16M | — | +10.81% |
| 2025. 12. 31. | $0.01477 | $0.01755 | $0.01400 |
$0.01499 | $6.87M | — | +1.49% |
| 2025. 12. 30. | $0.01350 | $0.01505 | $0.01325 |
$0.01477 | $1.82M | — | +9.41% |
| 2025. 12. 29. | $0.01378 | $0.01419 | $0.01333 |
$0.01350 | $549.88K | — | -2.03% |
| 2025. 12. 28. | $0.01424 | $0.01429 | $0.01356 |
$0.01377 | $442.49K | $11.52M | -3.30% |
| 2025. 12. 27. | $0.01424 | $0.01430 | $0.01371 |
$0.01424 | $545.04K | $14.24M | +0.00% |
| 2025. 12. 26. | $0.01311 | $0.01448 | $0.01291 |
$0.01424 | $1.71M | — | +8.62% |
| 2025. 12. 25. | $0.01330 | $0.01357 | $0.01305 |
$0.01311 | $657.89K | — | -1.43% |
| 2025. 12. 24. | $0.01284 | $0.01341 | $0.01255 |
$0.01329 | $1.37M | — | +3.50% |
| 2025. 12. 23. | $0.01292 | $0.01302 | $0.01237 |
$0.01284 | $690.73K | — | -0.62% |
| 2025. 12. 22. | $0.01239 | $0.01305 | $0.01237 |
$0.01289 | $719.17K | — | +4.04% |
| 2025. 12. 21. | $0.01283 | $0.01285 | $0.01215 |
$0.01239 | $589.83K | — | -3.43% |
| 2025. 12. 20. | $0.01240 | $0.01317 | $0.01235 |
$0.01284 | $1.23M | — | +3.55% |
| 2025. 12. 19. | $0.01140 | $0.01304 | $0.01109 |
$0.01238 | $1.71M | — | +8.60% |
| 2025. 12. 18. | $0.01166 | $0.01198 | $0.01115 |
$0.01139 | $1.22M | — | -2.32% |
| 2025. 12. 17. | $0.01279 | $0.01290 | $0.01157 |
$0.01166 | $1.04M | — | -8.84% |
| 2025. 12. 16. | $0.01265 | $0.01301 | $0.01238 |
$0.01282 | $619.78K | — | +1.34% |
| 2025. 12. 15. | $0.01302 | $0.01347 | $0.01230 |
$0.01265 | $825.82K | — | -2.84% |
| 2025. 12. 14. | $0.01388 | $0.01408 | $0.01292 |
$0.01302 | $686.97K | — | -6.20% |
| 2025. 12. 13. | $0.01371 | $0.01392 | $0.01362 |
$0.01388 | $230.47K | — | +1.24% |
| 2025. 12. 12. | $0.01379 | $0.01400 | $0.01330 |
$0.01371 | $628.75K | — | -0.58% |
| 2025. 12. 11. | $0.01405 | $0.01411 | $0.01314 |
$0.01377 | $1.07M | — | -1.99% |
| 2025. 12. 10. | $0.01489 | $0.01492 | $0.01394 |
$0.01406 | $527.07K | — | -5.57% |
| 2025. 12. 09. | $0.01462 | $0.01512 | $0.01430 |
$0.01489 | $570.67K | — | +1.85% |
| 2025. 12. 08. | $0.01439 | $0.01498 | $0.01433 |
$0.01463 | $785.38K | — | +1.67% |
| 2025. 12. 07. | $0.01507 | $0.01529 | $0.01408 |
$0.01440 | $1.02M | — | -4.45% |
| 2025. 12. 06. | $0.01417 | $0.01515 | $0.01406 |
$0.01508 | $813.14K | — | +6.42% |
| 2025. 12. 05. | $0.01498 | $0.01522 | $0.01378 |
$0.01420 | $849.64K | — | -5.21% |
| 2025. 12. 04. | $0.01559 | $0.01578 | $0.01486 |
$0.01499 | $654.93K | — | -3.85% |
| 2025. 12. 03. | $0.01560 | $0.01600 | $0.01526 |
$0.01557 | $1.40M | — | -0.19% |
| 2025. 12. 02. | $0.01505 | $0.01659 | $0.01454 |
$0.01560 | $3.35M | $13.05M | +3.65% |
| 2025. 12. 01. | $0.01557 | $0.01561 | $0.01409 |
$0.01503 | $2.05M | — | -3.47% |
| 2025. 11. 30. | $0.01584 | $0.01688 | $0.01524 |
$0.01556 | $2.42M | — | -1.77% |
| 2025. 11. 29. | $0.01629 | $0.01644 | $0.01565 |
$0.01584 | $1.44M | — | -2.76% |
| 2025. 11. 28. | $0.01591 | $0.01681 | $0.01561 |
$0.01629 | $1.40M | — | +2.39% |
| 2025. 11. 27. | $0.01590 | $0.01648 | $0.01570 |
$0.01590 | $1.08M | $13.30M | +0.00% |
| 2025. 11. 26. | $0.01535 | $0.01603 | $0.01500 |
$0.01591 | $1.54M | — | +3.65% |
| 2025. 11. 25. | $0.01557 | $0.01575 | $0.01495 |
$0.01535 | $1.30M | — | -1.41% |
| 2025. 11. 24. | $0.01462 | $0.01578 | $0.01442 |
$0.01557 | $1.57M | — | +6.50% |
| 2025. 11. 23. | $0.01476 | $0.01558 | $0.01446 |
$0.01462 | $2.36M | $12.23M | -0.95% |
| 2025. 11. 22. | $0.01454 | $0.01510 | $0.01409 |
$0.01476 | $1.10M | $14.76M | +1.51% |
| 2025. 11. 21. | $0.01604 | $0.01655 | $0.01376 |
$0.01455 | $3.42M | — | -9.29% |
| 2025. 11. 20. | $0.01666 | $0.01703 | $0.01569 |
$0.01604 | $1.74M | — | -3.72% |
| 2025. 11. 19. | $0.01679 | $0.01743 | $0.01555 |
$0.01667 | $3.03M | — | -0.71% |
| 2025. 11. 18. | $0.01706 | $0.01748 | $0.01652 |
$0.01676 | $1.87M | — | -1.76% |
| 2025. 11. 17. | $0.01734 | $0.01915 | $0.01682 |
$0.01705 | $5.81M | — | -1.67% |
| 2025. 11. 16. | $0.01790 | $0.01790 | $0.01625 |
$0.01735 | $1.85M | — | -3.07% |
| 2025. 11. 15. | $0.01643 | $0.01806 | $0.01638 |
$0.01791 | $1.71M | — | +9.01% |
| 2025. 11. 14. | $0.01738 | $0.01749 | $0.01603 |
$0.01642 | $2.63M | — | -5.52% |
| 2025. 11. 13. | $0.01818 | $0.01868 | $0.01659 |
$0.01739 | $1.76M | — | -4.35% |
| 2025. 11. 12. | $0.01827 | $0.01936 | $0.01757 |
$0.01818 | $2.39M | $15.21M | -0.49% |
| 2025. 11. 11. | $0.01985 | $0.02016 | $0.01823 |
$0.01826 | $1.76M | — | -8.01% |
| 2025. 11. 10. | $0.01949 | $0.02116 | $0.01925 |
$0.01983 | $3.07M | — | +1.74% |
| 2025. 11. 09. | $0.01917 | $0.02050 | $0.01812 |
$0.01951 | $2.55M | — | +1.77% |
| 2025. 11. 08. | $0.01997 | $0.02073 | $0.01850 |
$0.01918 | $2.72M | — | -3.96% |
| 2025. 11. 07. | $0.01818 | $0.02231 | $0.01798 |
$0.01997 | $5.63M | — | +9.85% |
| 2025. 11. 06. | $0.01840 | $0.01857 | $0.01727 |
$0.01817 | $3.12M | $15.20M | -1.25% |
| 2025. 11. 05. | $0.01729 | $0.01856 | $0.01617 |
$0.01842 | $3.30M | — | +6.54% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기