CoinXview PortfolioApp
EN
Coin: 1,239Exchanges: 22Market cap: $2.56T −1.51%Vol 24h: $29.11BDominance: BTC 58.9% ETH 10.1%ETH gas: 0.07 gweiFear & Greed: 47/100

Tutorial (TUT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most TUT volume. Showing the last 365 days.

Monthly returns TUT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-23%-13%-14%+23%-3.6%+1.1%+55%+89%-20%-29%+1.9%—+18%
2025———-30%-6.0%+134%-3.0%-0.2%+41%-77%-19%-3.7%-63%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$0.01630$0.01793$0.01618 $0.01769$852.80K$14.70M+8.53%
11/08/2026$0.01688$0.01729$0.01599 $0.01628$518.61K$13.53M-3.55%
11/07/2026$0.01694$0.01755$0.01673 $0.01687$592.39K$14.02M-0.41%
11/06/2026$0.01598$0.01733$0.01598 $0.01693$752.25K$14.07M+5.94%
11/05/2026$0.01750$0.01775$0.01569 $0.01596$936.56K$13.26M-8.80%
11/04/2026$0.01732$0.01824$0.01660 $0.01751$762.67K$14.55M+1.10%
11/03/2026$0.01696$0.01747$0.01658 $0.01731$496.79K$14.38M+2.06%
11/02/2026$0.01815$0.01818$0.01686 $0.01697$789.06K$14.10M-6.50%
11/01/2026$0.01736$0.01847$0.01706 $0.01815$1.08M$15.08M+4.55%
10/31/2026$0.01771$0.01793$0.01726 $0.01737$516.51K$14.43M-1.92%
10/30/2026$0.01835$0.01852$0.01726 $0.01770$1.56M$14.71M-3.54%
10/29/2026$0.01943$0.01985$0.01819 $0.01836$1.88M$15.26M-5.51%
10/28/2026$0.01943$0.02099$0.01883 $0.01944$4.40M$16.15M+0.05%
10/27/2026$0.01737$0.01996$0.01710 $0.01944$3.47M$16.15M+11.92%
10/26/2026$0.01710$0.01740$0.01670 $0.01738$984.08K$14.44M+1.64%
10/25/2026$0.01750$0.01769$0.01686 $0.01710$538.22K$14.21M-2.29%
10/24/2026$0.01805$0.01831$0.01705 $0.01752$832.37K$14.56M-2.94%
10/23/2026$0.01842$0.01890$0.01760 $0.01804$660.10K$14.99M-2.06%
10/22/2026$0.01926$0.01937$0.01820 $0.01843$844.37K$15.32M-4.31%
10/21/2026$0.01914$0.01990$0.01902 $0.01925$900.52K$16.00M+0.57%
10/20/2026$0.01844$0.01946$0.01817 $0.01914$614.64K$15.91M+3.80%
10/19/2026$0.01853$0.01898$0.01827 $0.01844$684.45K$15.32M-0.49%
10/18/2026$0.01916$0.01921$0.01761 $0.01853$794.21K$15.40M-3.29%
10/17/2026$0.01985$0.01994$0.01866 $0.01917$546.90K$15.93M-3.43%
10/16/2026$0.02015$0.02041$0.01958 $0.01985$567.39K$16.50M-1.49%
10/15/2026$0.02021$0.02044$0.01897 $0.02015$1.20M$16.74M-0.30%
10/14/2026$0.02071$0.02110$0.01983 $0.02018$1.13M$16.77M-2.56%
10/13/2026$0.02078$0.02132$0.01994 $0.02072$1.18M$17.22M-0.29%
10/12/2026$0.02230$0.02259$0.02064 $0.02077$1.20M$17.26M-6.86%
10/11/2026$0.02229$0.02240$0.02172 $0.02231$825.14K$18.54M+0.09%
10/10/2026$0.02226$0.02255$0.02210 $0.02228$798.30K$18.51M+0.09%
10/09/2026$0.02202$0.02258$0.02182 $0.02226$1.24M$18.50M+1.09%
10/08/2026$0.02339$0.02345$0.02098 $0.02200$2.20M$18.28M-5.94%
10/07/2026$0.02433$0.02445$0.02240 $0.02339$2.44M$19.44M-3.86%
10/06/2026$0.02464$0.02584$0.02417 $0.02433$2.16M$20.22M-1.26%
10/05/2026$0.02478$0.02591$0.02440 $0.02463$2.52M$20.47M-0.61%
10/04/2026$0.02482$0.02509$0.02404 $0.02478$1.36M$20.59M-0.16%
10/03/2026$0.02528$0.02528$0.02362 $0.02483$2.03M$20.63M-1.78%
10/02/2026$0.02517$0.02553$0.02380 $0.02528$2.92M$21.01M+0.44%
10/01/2026$0.02436$0.02549$0.02412 $0.02520$2.08M—+3.45%
09/30/2026$0.02355$0.02545$0.02347 $0.02438$2.57M—+3.52%
09/29/2026$0.02321$0.02452$0.02227 $0.02354$2.24M—+1.42%
09/28/2026$0.02492$0.02515$0.02264 $0.02320$3.22M—-6.90%
09/27/2026$0.02634$0.02650$0.02464 $0.02487$2.65M—-5.58%
09/26/2026$0.02602$0.02652$0.02490 $0.02636$3.85M$21.91M+1.31%
09/25/2026$0.02715$0.02719$0.02502 $0.02601$4.77M$21.62M-4.20%
09/24/2026$0.02467$0.03036$0.02414 $0.02716$15.82M—+10.09%
09/23/2026$0.02619$0.02678$0.02200 $0.02469$9.17M$20.52M-5.73%
09/22/2026$0.02274$0.02625$0.02224 $0.02617$9.08M—+15.08%
09/21/2026$0.02180$0.02336$0.02126 $0.02275$4.77M—+4.36%
09/20/2026$0.02150$0.02227$0.02009 $0.02180$4.27M—+1.40%
09/19/2026$0.02255$0.02297$0.02085 $0.02149$3.67M—-4.70%
09/18/2026$0.02063$0.02317$0.02053 $0.02255$5.12M—+9.31%
09/17/2026$0.02058$0.02120$0.01990 $0.02061$3.54M—+0.15%
09/16/2026$0.02002$0.02087$0.01916 $0.02060$5.75M—+2.90%
09/15/2026$0.01894$0.02221$0.01833 $0.02002$8.62M$16.64M+5.70%
09/14/2026$0.01918$0.01987$0.01880 $0.01895$2.52M—-1.20%
09/13/2026$0.01998$0.02023$0.01872 $0.01916$3.25M—-4.10%
09/12/2026$0.02058$0.02120$0.01981 $0.01998$3.04M—-2.92%
09/11/2026$0.02041$0.02073$0.01909 $0.02059$5.23M—+0.88%
09/10/2026$0.02056$0.02136$0.01952 $0.02040$4.83M$16.96M-0.78%
09/09/2026$0.02418$0.02467$0.01544 $0.02055$7.47M—-15.01%
09/08/2026$0.02490$0.02630$0.02407 $0.02420$6.35M—-2.81%
09/07/2026$0.02568$0.02609$0.02401 $0.02491$5.03M$20.71M-3.00%
09/06/2026$0.02808$0.02887$0.02504 $0.02567$11.03M—-8.58%
09/05/2026$0.02346$0.02996$0.02277 $0.02807$30.67M$23.33M+19.65%
09/04/2026$0.02403$0.02520$0.02249 $0.02345$12.01M—-2.41%
09/03/2026$0.02505$0.02680$0.02324 $0.02404$10.97M—-4.03%
09/02/2026$0.03064$0.03143$0.02431 $0.02506$12.54M$20.83M-18.21%
09/01/2026$0.03037$0.03422$0.02700 $0.03063$17.40M—+0.86%
08/31/2026$0.03480$0.03659$0.03016 $0.03036$9.44M$25.24M-12.76%
08/30/2026$0.03660$0.03787$0.03464 $0.03481$10.32M$28.94M-4.89%
08/29/2026$0.03862$0.04291$0.03383 $0.03661$23.20M$30.44M-5.20%
08/28/2026$0.04855$0.04953$0.03731 $0.03861$26.61M$32.11M-20.47%
08/27/2026$0.05029$0.06442$0.04794 $0.04855$52.07M$40.38M-3.46%
08/26/2026$0.04475$0.05378$0.04475 $0.05028$28.33M$41.82M+12.36%
08/25/2026$0.04736$0.04979$0.04239 $0.04474$34.82M$37.21M-5.53%
08/24/2026$0.06360$0.08276$0.04253 $0.04737$86.22M$39.41M-25.52%
08/23/2026$0.06090$0.07179$0.05135 $0.06359$70.61M$52.91M+4.42%
08/22/2026$0.04080$0.08038$0.03333 $0.06087$56.52M—+49.19%
08/21/2026$0.03282$0.04525$0.03117 $0.04078$28.45M$33.94M+24.25%
08/20/2026$0.03262$0.03600$0.02949 $0.03283$15.44M$27.32M+0.64%
08/19/2026$0.04084$0.04199$0.03220 $0.03262$13.27M$27.15M-20.13%
08/18/2026$0.04637$0.05169$0.03700 $0.04086$35.01M$34.01M-11.88%
08/17/2026$0.03428$0.06049$0.03308 $0.04637$57.16M$38.60M+35.27%
08/16/2026$0.03326$0.03456$0.02893 $0.03430$9.31M$28.56M+3.13%
08/15/2026$0.02976$0.03855$0.02887 $0.03325$21.40M$27.68M+11.73%
08/14/2026$0.03536$0.04321$0.02855 $0.02976$32.35M$24.78M-15.84%
08/13/2026$0.06707$0.06931$0.03411 $0.03537$30.01M$29.46M-47.26%
08/12/2026$0.07657$0.08787$0.06129 $0.06706$51.50M$55.86M-12.42%
08/11/2026$0.1077$0.1212$0.07522 $0.07655$46.41M$63.78M-28.89%
08/10/2026$0.2015$0.2479$0.1059 $0.1077$101.63M$89.72M-46.56%
08/09/2026$0.1091$0.3056$0.09128 $0.2014$266.10M$167.93M+84.72%
08/08/2026$0.03900$0.1154$0.03570 $0.1090$73.39M$90.91M+179.59%
08/07/2026$0.02452$0.04048$0.02411 $0.03898$11.53M$32.50M+58.97%
08/06/2026$0.02870$0.03134$0.02434 $0.02450$6.77M$20.43M-14.63%
08/05/2026$0.02160$0.02976$0.02113 $0.02870$6.84M—+32.87%
08/04/2026$0.02038$0.02435$0.02035 $0.02157$7.16M$17.99M+5.84%
08/03/2026$0.01757$0.02150$0.01697 $0.02039$5.48M—+16.05%
08/02/2026$0.01754$0.01798$0.01692 $0.01758$1.02M—+0.23%
08/01/2026$0.01608$0.01855$0.01568 $0.01754$2.75M—+9.08%
07/31/2026$0.01505$0.01674$0.01463 $0.01611$777.75K—+7.04%
07/30/2026$0.01441$0.01513$0.01402 $0.01506$352.71K—+4.51%
07/29/2026$0.01446$0.01538$0.01416 $0.01439$736.51K—-0.48%
07/28/2026$0.01493$0.01497$0.01309 $0.01448$750.24K—-3.01%
07/27/2026$0.01620$0.01630$0.01480 $0.01492$498.56K—-7.90%
07/26/2026$0.01533$0.01623$0.01503 $0.01621$368.01K—+5.74%
07/25/2026$0.01479$0.01568$0.01466 $0.01536$635.49K—+3.85%
07/24/2026$0.01403$0.01481$0.01377 $0.01479$413.91K—+5.42%
07/23/2026$0.01371$0.01471$0.01343 $0.01403$358.96K—+2.33%
07/22/2026$0.01506$0.01540$0.01361 $0.01371$932.34K$11.43M-8.96%
07/21/2026$0.01427$0.01580$0.01426 $0.01509$1.65M—+5.75%
07/20/2026$0.01301$0.01465$0.01283 $0.01425$841.99K—+9.53%
07/19/2026$0.01336$0.01342$0.01283 $0.01301$174.41K—-2.62%
07/18/2026$0.01326$0.01338$0.01260 $0.01336$329.88K—+0.75%
07/17/2026$0.01299$0.01332$0.01240 $0.01327$470.98K—+2.16%
07/16/2026$0.01292$0.01334$0.01238 $0.01300$345.22K—+0.62%
07/15/2026$0.01255$0.01340$0.01235 $0.01292$367.64K$10.78M+2.95%
07/14/2026$0.01253$0.01308$0.01229 $0.01254$334.92K—+0.08%
07/13/2026$0.01225$0.01274$0.01178 $0.01253$557.72K—+2.29%
07/12/2026$0.01277$0.01306$0.01167 $0.01223$786.89K—-4.23%
07/11/2026$0.01160$0.01340$0.01143 $0.01278$2.00M—+10.17%
07/10/2026$0.01061$0.01180$0.01053 $0.01159$444.66K—+9.24%
07/09/2026$0.009660$0.01122$0.009640 $0.01062$1.02M—+9.94%
07/08/2026$0.01000$0.01005$0.009440 $0.009640$234.93K—-3.60%
07/07/2026$0.01013$0.01067$0.009820 $0.01000$692.49K—-1.28%
07/06/2026$0.01088$0.01097$0.009770 $0.01014$652.96K—-6.80%
07/05/2026$0.01119$0.01144$0.01080 $0.01089$748.80K—-2.68%
07/04/2026$0.01104$0.01150$0.01095 $0.01118$354.54K—+1.27%
07/03/2026$0.01050$0.01118$0.01045 $0.01105$282.81K—+5.24%
07/02/2026$0.01072$0.01075$0.01032 $0.01049$399.71K—-2.15%
07/01/2026$0.01038$0.01084$0.01032 $0.01073$292.83K—+3.37%
06/30/2026$0.01037$0.01096$0.01024 $0.01038$313.66K—+0.10%
06/29/2026$0.01039$0.01079$0.01034 $0.01037$169.04K—-0.19%
06/28/2026$0.01026$0.01089$0.01024 $0.01042$314.92K$8.69M+1.56%
06/27/2026$0.01083$0.01097$0.01021 $0.01027$241.65K—-5.17%
06/26/2026$0.01064$0.01131$0.01047 $0.01083$509.74K—+1.79%
06/25/2026$0.01034$0.01121$0.01001 $0.01065$1.31M—+3.00%
06/24/2026$0.01040$0.01105$0.009650 $0.01034$728.35K—-0.58%
06/23/2026$0.01003$0.01088$0.01001 $0.01041$556.81K—+3.79%
06/22/2026$0.01026$0.01053$0.009950 $0.01003$271.14K—-2.24%
06/21/2026$0.01051$0.01068$0.01027 $0.01027$235.39K—-2.28%
06/20/2026$0.01070$0.01087$0.01000 $0.01050$538.50K—-1.87%
06/19/2026$0.01014$0.01166$0.01011 $0.01072$1.35M—+5.72%
06/18/2026$0.01043$0.01048$0.009930 $0.01012$413.25K—-2.97%
06/17/2026$0.01046$0.01075$0.01028 $0.01038$335.83K—-0.76%
06/16/2026$0.01045$0.01098$0.01021 $0.01044$435.45K—-0.10%
06/15/2026$0.01099$0.01109$0.01035 $0.01044$359.46K—-5.00%
06/14/2026$0.01062$0.01104$0.01052 $0.01099$411.77K—+3.48%
06/13/2026$0.01074$0.01089$0.01023 $0.01062$335.06K—-1.12%
06/12/2026$0.01011$0.01122$0.009980 $0.01074$805.62K—+6.23%
06/11/2026$0.01005$0.01035$0.009960 $0.01012$412.80K—+0.70%
06/10/2026$0.01003$0.01034$0.009750 $0.01004$289.51K$8.38M+0.10%
06/09/2026$0.01026$0.01053$0.009770 $0.01003$813.99K—-2.24%
06/08/2026$0.01003$0.01052$0.009580 $0.01026$687.25K$8.57M+2.29%
06/07/2026$0.01075$0.01184$0.009620 $0.01004$1.61M—-6.60%
06/06/2026$0.01041$0.01084$0.009230 $0.01075$2.10M—+3.27%
06/05/2026$0.009550$0.01089$0.009160 $0.01042$3.73M—+9.11%
06/04/2026$0.009650$0.01004$0.008550 $0.009550$1.64M—-1.04%
06/03/2026$0.009570$0.01010$0.009220 $0.009630$507.58K—+0.63%
06/02/2026$0.01030$0.01040$0.009240 $0.009570$434.99K—-7.09%
06/01/2026$0.01027$0.01070$0.009970 $0.01029$673.06K—+0.19%
05/31/2026$0.01039$0.01048$0.009880 $0.01027$468.86K—-1.15%
05/30/2026$0.009680$0.01070$0.009680 $0.01038$619.15K—+7.23%
05/29/2026$0.009730$0.01000$0.009300 $0.009670$563.54K—-0.62%
05/28/2026$0.01003$0.01011$0.009460 $0.009720$220.66K—-3.09%
05/27/2026$0.01020$0.01048$0.009940 $0.01005$280.91K—-1.47%
05/26/2026$0.01057$0.01080$0.01011 $0.01019$354.94K—-3.60%
05/25/2026$0.01061$0.01104$0.01054 $0.01058$334.48K—-0.28%
05/24/2026$0.01107$0.01111$0.01040 $0.01061$354.13K—-4.16%
05/23/2026$0.01083$0.01128$0.01038 $0.01107$658.55K—+2.22%
05/22/2026$0.01185$0.01200$0.01081 $0.01087$753.12K—-8.27%
05/21/2026$0.01135$0.01207$0.01131 $0.01186$988.33K—+4.49%
05/20/2026$0.01100$0.01145$0.01088 $0.01136$529.19K—+3.27%
05/19/2026$0.01109$0.01161$0.01078 $0.01100$1.24M—-0.81%
05/18/2026$0.01106$0.01123$0.01078 $0.01110$255.13K—+0.36%
05/17/2026$0.01133$0.01178$0.01070 $0.01106$439.03K—-2.38%
05/16/2026$0.01222$0.01233$0.01119 $0.01133$505.47K—-7.28%
05/15/2026$0.01270$0.01317$0.01215 $0.01222$458.81K—-3.78%
05/14/2026$0.01253$0.01311$0.01223 $0.01270$335.18K—+1.36%
05/13/2026$0.01323$0.01384$0.01241 $0.01256$455.52K—-5.06%
05/12/2026$0.01413$0.01416$0.01315 $0.01322$708.07K—-6.44%
05/11/2026$0.01387$0.01431$0.01352 $0.01414$782.23K—+1.95%
05/10/2026$0.01369$0.01405$0.01298 $0.01388$889.25K—+1.39%
05/09/2026$0.01381$0.01481$0.01335 $0.01369$1.97M—-0.87%
05/08/2026$0.01335$0.01392$0.01300 $0.01380$994.33K—+3.37%
05/07/2026$0.01281$0.01401$0.01260 $0.01336$2.20M—+4.29%
05/06/2026$0.01309$0.01349$0.01231 $0.01283$1.59M—-1.99%
05/05/2026$0.01390$0.01458$0.01256 $0.01309$2.82M—-5.83%
05/04/2026$0.01164$0.01457$0.01147 $0.01389$7.21M$11.60M+19.33%
05/03/2026$0.01091$0.01246$0.01069 $0.01164$3.70M—+6.69%
05/02/2026$0.01062$0.01116$0.01050 $0.01091$431.54K$9.11M+2.73%
05/01/2026$0.01065$0.01084$0.01054 $0.01062$246.86K—-0.28%
04/30/2026$0.01075$0.01098$0.01057 $0.01062$237.18K—-1.21%
04/29/2026$0.01167$0.01178$0.01036 $0.01076$683.67K—-7.80%
04/28/2026$0.01058$0.01193$0.01055 $0.01166$930.08K—+10.21%
04/27/2026$0.01105$0.01122$0.01038 $0.01058$383.48K—-4.25%
04/26/2026$0.01122$0.01139$0.01097 $0.01105$363.74K—-1.52%
04/25/2026$0.01126$0.01162$0.01096 $0.01120$432.11K—-0.53%
04/24/2026$0.01104$0.01187$0.01090 $0.01128$545.48K—+2.17%
04/23/2026$0.01073$0.01117$0.01036 $0.01104$423.31K—+2.89%
04/22/2026$0.01104$0.01114$0.01070 $0.01071$281.26K—-2.99%
04/21/2026$0.01107$0.01136$0.01069 $0.01103$563.48K—-0.36%
04/20/2026$0.01054$0.01121$0.01035 $0.01107$376.47K—+5.03%
04/19/2026$0.01112$0.01144$0.01035 $0.01054$1.35M—-5.22%
04/18/2026$0.01284$0.01354$0.01083 $0.01112$2.58M—-13.40%
04/17/2026$0.01238$0.01372$0.01180 $0.01285$4.77M—+3.80%
04/16/2026$0.01025$0.01268$0.01018 $0.01240$3.55M$10.36M+20.98%
04/15/2026$0.01071$0.01151$0.009930 $0.01025$1.51M—-4.30%
04/14/2026$0.01056$0.01172$0.01007 $0.01073$2.68M—+1.61%
04/13/2026$0.009220$0.01138$0.009210 $0.01055$3.86M—+14.43%
04/12/2026$0.009190$0.009750$0.009120 $0.009230$1.17M—+0.44%
04/11/2026$0.009110$0.009670$0.008940 $0.009180$843.24K—+0.77%
04/10/2026$0.008910$0.009180$0.008860 $0.009100$355.20K$7.60M+2.13%
04/09/2026$0.009320$0.009430$0.008860 $0.008920$792.00K$7.45M-4.29%
04/08/2026$0.009560$0.009940$0.009270 $0.009340$920.88K—-2.30%
04/07/2026$0.009520$0.009590$0.008680 $0.009550$739.49K—+0.32%
04/06/2026$0.008970$0.009800$0.008840 $0.009510$1.40M—+6.02%
04/05/2026$0.008820$0.009260$0.008430 $0.008940$965.70K—+1.36%
04/04/2026$0.009260$0.009310$0.008740 $0.008820$410.35K—-4.75%
04/03/2026$0.009160$0.009570$0.008970 $0.009250$811.50K—+0.98%
04/02/2026$0.008880$0.009470$0.008470 $0.009170$1.06M—+3.27%
04/01/2026$0.008650$0.008910$0.008520 $0.008870$427.34K—+2.54%
03/31/2026$0.008370$0.008720$0.008300 $0.008650$279.40K—+3.35%
03/30/2026$0.008270$0.008690$0.008200 $0.008370$206.00K—+1.21%
03/29/2026$0.008890$0.008920$0.007990 $0.008270$599.91K—-6.97%
03/28/2026$0.008590$0.009090$0.008510 $0.008890$624.94K—+3.49%
03/27/2026$0.008560$0.008860$0.008400 $0.008590$517.46K—+0.35%
03/26/2026$0.008990$0.009160$0.008330 $0.008580$903.95K—-4.56%
03/25/2026$0.009410$0.009500$0.008860 $0.008980$477.62K—-4.57%
03/24/2026$0.009890$0.01002$0.009200 $0.009410$777.98K—-4.85%
03/23/2026$0.009520$0.01087$0.009520 $0.009880$2.52M—+3.78%
03/22/2026$0.008690$0.009690$0.008540 $0.009510$1.59M—+9.44%
03/21/2026$0.009080$0.009230$0.008640 $0.008710$447.37K—-4.07%
03/20/2026$0.009600$0.009660$0.008730 $0.009080$485.45K$7.59M-5.42%
03/19/2026$0.01006$0.01007$0.009480 $0.009590$606.83K—-4.67%
03/18/2026$0.01109$0.01130$0.009860 $0.01009$1.02M—-9.02%
03/17/2026$0.01100$0.01131$0.01076 $0.01109$497.71K—+0.82%
03/16/2026$0.01052$0.01237$0.01050 $0.01100$2.69M—+4.56%
03/15/2026$0.01030$0.01057$0.01019 $0.01050$358.89K—+1.94%
03/14/2026$0.01058$0.01063$0.01019 $0.01032$519.31K—-2.46%
03/13/2026$0.01130$0.01144$0.01055 $0.01058$912.74K—-6.37%
03/12/2026$0.01136$0.01156$0.01110 $0.01129$583.98K$9.44M-0.62%
03/11/2026$0.01103$0.01138$0.01066 $0.01135$583.46K$9.49M+2.90%
03/10/2026$0.01092$0.01200$0.01085 $0.01105$1.98M—+1.19%
03/09/2026$0.009890$0.01145$0.009860 $0.01093$1.13M—+10.52%
03/08/2026$0.01009$0.01014$0.009780 $0.009880$240.24K—-2.08%
03/07/2026$0.01007$0.01050$0.009960 $0.01006$593.58K—-0.10%
03/06/2026$0.01024$0.01038$0.009940 $0.01004$362.55K—-1.95%
03/05/2026$0.01067$0.01068$0.01014 $0.01023$273.24K—-4.12%
03/04/2026$0.01080$0.01094$0.01046 $0.01067$1.02M—-1.20%
03/03/2026$0.01030$0.01101$0.01006 $0.01081$592.10K—+4.95%
03/02/2026$0.009700$0.01043$0.009550 $0.01029$312.08K—+6.08%
03/01/2026$0.01011$0.01053$0.009560 $0.009700$357.66K—-4.06%
02/28/2026$0.01006$0.01010$0.009160 $0.01010$478.06K—+0.40%
02/27/2026$0.01014$0.01049$0.009810 $0.01006$478.68K—-0.79%
02/26/2026$0.01070$0.01081$0.009830 $0.01013$419.45K—-5.33%
02/25/2026$0.009620$0.01085$0.009610 $0.01069$487.12K—+11.12%
02/24/2026$0.009720$0.009950$0.009580 $0.009610$238.00K—-1.13%
02/23/2026$0.01061$0.01061$0.009580 $0.009700$475.02K—-8.58%
02/22/2026$0.01103$0.01105$0.01055 $0.01061$455.56K—-3.81%
02/21/2026$0.01117$0.01136$0.01102 $0.01103$165.02K—-1.25%
02/20/2026$0.01107$0.01127$0.01079 $0.01118$318.41K—+0.99%
02/19/2026$0.01109$0.01123$0.01086 $0.01106$332.57K—-0.27%
02/18/2026$0.01188$0.01189$0.01100 $0.01110$422.92K$9.28M-6.57%
02/17/2026$0.01223$0.01225$0.01170 $0.01190$269.74K—-2.70%
02/16/2026$0.01175$0.01248$0.01165 $0.01222$668.14K—+4.00%
02/15/2026$0.01194$0.01211$0.01133 $0.01176$444.93K—-1.51%
02/14/2026$0.01137$0.01253$0.01131 $0.01195$1.16M—+5.10%
02/13/2026$0.01093$0.01137$0.01063 $0.01136$496.98K—+3.93%
02/12/2026$0.01044$0.01138$0.01044 $0.01091$837.81K—+4.50%
02/11/2026$0.01027$0.01064$0.009850 $0.01043$373.18K—+1.56%
02/10/2026$0.01065$0.01068$0.01015 $0.01027$336.62K—-3.57%
02/09/2026$0.01070$0.01094$0.01037 $0.01064$289.46K—-0.56%
02/08/2026$0.01101$0.01118$0.01061 $0.01069$282.96K—-2.91%
02/07/2026$0.01107$0.01117$0.01066 $0.01101$722.11K—-0.54%
02/06/2026$0.009950$0.01124$0.009040 $0.01107$1.10M—+11.26%
02/05/2026$0.01121$0.01127$0.009760 $0.009930$954.01K—-11.42%
02/04/2026$0.01145$0.01167$0.01099 $0.01121$435.70K—-2.10%
02/03/2026$0.01162$0.01189$0.01099 $0.01145$762.98K—-1.46%
02/02/2026$0.01144$0.01186$0.01115 $0.01163$867.24K—+1.66%
02/01/2026$0.01155$0.01190$0.01124 $0.01148$382.33K—-0.61%
01/31/2026$0.01331$0.01332$0.01036 $0.01153$1.81M—-13.37%
01/30/2026$0.01338$0.01356$0.01291 $0.01330$936.67K—-0.60%
01/29/2026$0.01385$0.01385$0.01291 $0.01339$1.01M—-3.32%
01/28/2026$0.01432$0.01452$0.01380 $0.01385$430.10K—-3.28%
01/27/2026$0.01437$0.01446$0.01404 $0.01431$334.12K—-0.42%
01/26/2026$0.01400$0.01454$0.01397 $0.01438$1.07M—+2.71%
01/25/2026$0.01525$0.01537$0.01357 $0.01399$985.40K—-8.26%
01/24/2026$0.01538$0.01563$0.01507 $0.01526$334.19K—-0.78%
01/23/2026$0.01584$0.01603$0.01528 $0.01537$441.40K$12.85M-2.97%
01/22/2026$0.01608$0.01644$0.01573 $0.01583$553.43K$13.24M-1.55%
01/21/2026$0.01518$0.01666$0.01516 $0.01608$1.31M—+5.93%
01/20/2026$0.01611$0.01651$0.01503 $0.01518$808.52K—-5.77%
01/19/2026$0.01721$0.01721$0.01458 $0.01609$2.30M—-6.51%
01/18/2026$0.01661$0.01809$0.01620 $0.01721$1.41M$14.39M+3.61%
01/17/2026$0.01702$0.01712$0.01656 $0.01662$664.87K—-2.35%
01/16/2026$0.01633$0.01715$0.01611 $0.01699$872.32K—+4.04%
01/15/2026$0.01744$0.01749$0.01592 $0.01633$920.33K—-6.36%
01/14/2026$0.01713$0.01810$0.01713 $0.01743$1.71M$14.58M+1.75%
01/13/2026$0.01671$0.01726$0.01625 $0.01712$1.05M—+2.45%
01/12/2026$0.01720$0.01752$0.01664 $0.01673$833.61K—-2.73%
01/11/2026$0.01709$0.01785$0.01691 $0.01720$1.36M—+0.64%
01/10/2026$0.01686$0.01749$0.01673 $0.01708$758.15K—+1.30%
01/09/2026$0.01665$0.01740$0.01646 $0.01686$1.06M—+1.26%
01/08/2026$0.01677$0.01698$0.01591 $0.01664$1.31M—-0.78%
01/07/2026$0.01812$0.01845$0.01669 $0.01676$1.42M—-7.51%
01/06/2026$0.01788$0.01945$0.01741 $0.01814$3.72M—+1.45%
01/05/2026$0.01834$0.01878$0.01764 $0.01787$2.52M—-2.56%
01/04/2026$0.01639$0.02045$0.01614 $0.01833$6.74M$15.33M+11.84%
01/03/2026$0.01653$0.01694$0.01576 $0.01638$1.28M—-0.91%
01/02/2026$0.01663$0.01694$0.01593 $0.01653$2.14M$13.83M-0.60%
01/01/2026$0.01499$0.01776$0.01489 $0.01661$6.16M—+10.81%
12/31/2025$0.01477$0.01755$0.01400 $0.01499$6.87M—+1.49%
12/30/2025$0.01350$0.01505$0.01325 $0.01477$1.82M—+9.41%
12/29/2025$0.01378$0.01419$0.01333 $0.01350$549.88K—-2.03%
12/28/2025$0.01424$0.01429$0.01356 $0.01377$442.49K$11.52M-3.30%
12/27/2025$0.01424$0.01430$0.01371 $0.01424$545.04K$14.24M+0.00%
12/26/2025$0.01311$0.01448$0.01291 $0.01424$1.71M—+8.62%
12/25/2025$0.01330$0.01357$0.01305 $0.01311$657.89K—-1.43%
12/24/2025$0.01284$0.01341$0.01255 $0.01329$1.37M—+3.50%
12/23/2025$0.01292$0.01302$0.01237 $0.01284$690.73K—-0.62%
12/22/2025$0.01239$0.01305$0.01237 $0.01289$719.17K—+4.04%
12/21/2025$0.01283$0.01285$0.01215 $0.01239$589.83K—-3.43%
12/20/2025$0.01240$0.01317$0.01235 $0.01284$1.23M—+3.55%
12/19/2025$0.01140$0.01304$0.01109 $0.01238$1.71M—+8.60%
12/18/2025$0.01166$0.01198$0.01115 $0.01139$1.22M—-2.32%
12/17/2025$0.01279$0.01290$0.01157 $0.01166$1.04M—-8.84%
12/16/2025$0.01265$0.01301$0.01238 $0.01282$619.78K—+1.34%
12/15/2025$0.01302$0.01347$0.01230 $0.01265$825.82K—-2.84%
12/14/2025$0.01388$0.01408$0.01292 $0.01302$686.97K—-6.20%
12/13/2025$0.01371$0.01392$0.01362 $0.01388$230.47K—+1.24%
12/12/2025$0.01379$0.01400$0.01330 $0.01371$628.75K—-0.58%
12/11/2025$0.01405$0.01411$0.01314 $0.01377$1.07M—-1.99%
12/10/2025$0.01489$0.01492$0.01394 $0.01406$527.07K—-5.57%
12/09/2025$0.01462$0.01512$0.01430 $0.01489$570.67K—+1.85%
12/08/2025$0.01439$0.01498$0.01433 $0.01463$785.38K—+1.67%
12/07/2025$0.01507$0.01529$0.01408 $0.01440$1.02M—-4.45%
12/06/2025$0.01417$0.01515$0.01406 $0.01508$813.14K—+6.42%
12/05/2025$0.01498$0.01522$0.01378 $0.01420$849.64K—-5.21%
12/04/2025$0.01559$0.01578$0.01486 $0.01499$654.93K—-3.85%
12/03/2025$0.01560$0.01600$0.01526 $0.01557$1.40M—-0.19%
12/02/2025$0.01505$0.01659$0.01454 $0.01560$3.35M$13.05M+3.65%
12/01/2025$0.01557$0.01561$0.01409 $0.01503$2.05M—-3.47%
11/30/2025$0.01584$0.01688$0.01524 $0.01556$2.42M—-1.77%
11/29/2025$0.01629$0.01644$0.01565 $0.01584$1.44M—-2.76%
11/28/2025$0.01591$0.01681$0.01561 $0.01629$1.40M—+2.39%
11/27/2025$0.01590$0.01648$0.01570 $0.01590$1.08M$13.30M+0.00%
11/26/2025$0.01535$0.01603$0.01500 $0.01591$1.54M—+3.65%
11/25/2025$0.01557$0.01575$0.01495 $0.01535$1.30M—-1.41%
11/24/2025$0.01462$0.01578$0.01442 $0.01557$1.57M—+6.50%
11/23/2025$0.01476$0.01558$0.01446 $0.01462$2.36M$12.23M-0.95%
11/22/2025$0.01454$0.01510$0.01409 $0.01476$1.10M$14.76M+1.51%
11/21/2025$0.01604$0.01655$0.01376 $0.01455$3.42M—-9.29%
11/20/2025$0.01666$0.01703$0.01569 $0.01604$1.74M—-3.72%
11/19/2025$0.01679$0.01743$0.01555 $0.01667$3.03M—-0.71%
11/18/2025$0.01706$0.01748$0.01652 $0.01676$1.87M—-1.76%
11/17/2025$0.01734$0.01915$0.01682 $0.01705$5.81M—-1.67%
11/16/2025$0.01790$0.01790$0.01625 $0.01735$1.85M—-3.07%
11/15/2025$0.01643$0.01806$0.01638 $0.01791$1.71M—+9.01%
11/14/2025$0.01738$0.01749$0.01603 $0.01642$2.63M—-5.52%
11/13/2025$0.01818$0.01868$0.01659 $0.01739$1.76M—-4.35%
11/12/2025$0.01827$0.01936$0.01757 $0.01818$2.39M$15.21M-0.49%
11/11/2025$0.01985$0.02016$0.01823 $0.01826$1.76M—-8.01%
11/10/2025$0.01949$0.02116$0.01925 $0.01983$3.07M—+1.74%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections