CoinXview 포트폴리오App
KO
코인: 1,244거래소: 22시가총액: $2.56T −0.33%24h 거래량: $25.79B도미넌스: BTC 58.9% ETH 10.1%ETH 가스: 0.08 gwei공포와 탐욕: 39/100

Visa(VG) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), VG 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 VG

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026———————+3.7%-4.7%+15%+1.7%—+15%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 09.$423.29$427.26$418.10 $420.88$394.46K-0.57%
2026. 11. 08.$423.54$423.71$421.75 $422.44$42.73K-0.26%
2026. 11. 07.$422.87$423.72$421.88 $423.54$73.38K+0.16%
2026. 11. 06.$424.76$424.76$413.85 $422.32$686.71K-0.57%
2026. 11. 05.$435.40$442.45$422.41 $424.72$746.08K-2.45%
2026. 11. 04.$421.16$437.42$418.44 $436.26$787.93K+3.59%
2026. 11. 03.$425.26$426.98$419.25 $420.30$772.84K-1.17%
2026. 11. 02.$414.03$427.16$412.80 $425.37$592.23K+2.74%
2026. 11. 01.$413.89$415.96$410.23 $414.03$10.15K+0.03%
2026. 10. 31.$411.27$417.81$405.74 $413.62$74.58K+0.57%
2026. 10. 30.$416.43$417.99$411.66 $413.44$759.64K-0.72%
2026. 10. 29.$402.51$416.73$401.97 $415.95$748.25K+3.34%
2026. 10. 28.$397.25$403.71$392.75 $401.99$754.12K+1.19%
2026. 10. 27.$403.52$405.12$393.94 $397.12$793.50K-1.59%
2026. 10. 26.$408.27$410.76$403.28 $403.58$625.75K-1.15%
2026. 10. 25.$409.68$412.80$406.52 $408.91$72.69K-0.19%
2026. 10. 24.$407.83$413.39$407.52 $409.07$99.83K+0.30%
2026. 10. 23.$414.72$415.20$407.06 $407.83$853.39K-1.66%
2026. 10. 22.$407.30$415.04$407.03 $414.79$791.97K+1.84%
2026. 10. 21.$406.87$409.55$405.11 $407.56$931.90K+0.17%
2026. 10. 20.$402.74$408.92$402.46 $406.80$896.89K+1.01%
2026. 10. 19.$403.78$404.99$398.45 $402.84$694.36K-0.23%
2026. 10. 18.$404.82$408.03$403.26 $405.54$33.24K+0.18%
2026. 10. 17.$402.22$406.55$402.22 $404.78$31.03K+0.64%
2026. 10. 16.$400.54$404.71$399.83 $402.27$699.60K+0.43%
2026. 10. 15.$391.71$403.67$390.91 $400.54$827.83K+2.25%
2026. 10. 14.$395.55$398.00$389.66 $391.50$750.33K-1.02%
2026. 10. 13.$389.62$397.83$388.35 $395.36$814.84K+1.47%
2026. 10. 12.$385.57$392.35$384.78 $389.57$675.13K+1.04%
2026. 10. 11.$387.30$387.30$384.90 $384.90$25.39K-0.62%
2026. 10. 10.$385.98$387.30$384.82 $387.30$81.87K+0.34%
2026. 10. 09.$377.05$386.68$374.77 $386.16$725.57K+2.42%
2026. 10. 08.$371.84$380.00$368.18 $376.09$765.23K+1.14%
2026. 10. 07.$370.72$374.62$368.94 $371.95$702.14K+0.33%
2026. 10. 06.$369.26$371.61$367.96 $370.46$787.94K+0.32%
2026. 10. 05.$361.00$369.47$359.17 $369.24$632.23K+2.28%
2026. 10. 04.$360.81$366.78$359.55 $359.55$13.37K-0.35%
2026. 10. 03.$361.20$361.20$360.07 $360.07$16.80K-0.31%
2026. 10. 02.$360.19$361.71$357.96 $360.82$680.45K+0.17%
2026. 10. 01.$361.15$362.78$357.89 $359.99$798.43K-0.32%
2026. 09. 30.$366.74$368.17$360.43 $361.27$788.56K-1.49%
2026. 09. 29.$368.51$368.60$365.02 $366.21$772.42K-0.62%
2026. 09. 28.$366.54$369.48$365.02 $367.76$754.96K+0.33%
2026. 09. 27.$365.95$366.88$364.30 $364.75$53.16K-0.33%
2026. 09. 26.$367.31$367.31$363.21 $365.65$62.14K-0.45%
2026. 09. 25.$367.60$368.72$363.72 $366.75$724.75K-0.23%
2026. 09. 24.$361.91$367.90$360.58 $366.91$687.11K+1.38%
2026. 09. 23.$362.95$365.48$360.65 $361.33$735.82K-0.45%
2026. 09. 22.$369.55$373.39$360.06 $362.95$806.63K-1.79%
2026. 09. 21.$367.90$370.80$366.08 $369.47$600.32K+0.43%
2026. 09. 20.$365.34$366.11$363.92 $365.58$58.82K+0.07%
2026. 09. 19.$368.94$368.94$362.15 $364.60$43.52K-1.18%
2026. 09. 18.$369.16$371.49$365.73 $368.94$680.40K-0.06%
2026. 09. 17.$370.54$373.42$367.91 $369.16$716.02K-0.37%
2026. 09. 16.$375.60$376.09$368.56 $371.31$735.19K-1.14%
2026. 09. 15.$373.75$376.09$372.47 $375.33$743.91K+0.42%
2026. 09. 14.$368.64$377.25$368.64 $374.76$614.41K+1.66%
2026. 09. 13.$369.40$370.17$368.18 $368.18$21.53K-0.33%
2026. 09. 12.$371.17$371.17$368.19 $369.49$47.59K-0.45%
2026. 09. 11.$366.62$371.93$366.62 $370.41$663.03K+1.03%
2026. 09. 10.$368.82$369.48$365.59 $366.22$686.88K-0.70%
2026. 09. 09.$368.72$369.47$366.25 $368.07$696.30K-0.18%
2026. 09. 08.$374.78$375.13$367.46 $368.72$677.38K-1.62%
2026. 09. 07.$375.86$376.18$374.39 $375.14$138.82K-0.19%
2026. 09. 06.$374.39$376.53$373.44 $375.38$16.74K+0.26%
2026. 09. 05.$373.72$375.63$372.12 $375.14$26.13K+0.38%
2026. 09. 04.$378.48$379.13$373.21 $373.98$654.87K-1.19%
2026. 09. 03.$378.16$381.42$377.00 $377.71$635.55K-0.12%
2026. 09. 02.$373.65$380.22$370.59 $378.40$807.83K+1.27%
2026. 09. 01.$379.25$382.56$371.04 $373.31$645.04K-1.57%
2026. 08. 31.$381.02$382.29$378.52 $379.64$667.86K-0.36%
2026. 08. 30.$381.36$383.47$381.18 $382.09$20.43K+0.19%
2026. 08. 29.$381.95$382.14$381.36 $381.87$26.83K-0.02%
2026. 08. 28.$379.72$383.66$376.70 $381.76$607.15K+0.54%
2026. 08. 27.$384.10$384.75$378.56 $378.96$676.72K-1.34%
2026. 08. 26.$383.83$385.49$380.78 $383.83$668.28K+0.00%
2026. 08. 25.$381.72$384.94$380.41 $384.36$711.60K+0.69%
2026. 08. 24.$370.89$385.40$370.28 $383.35$788.49K+3.36%
2026. 08. 23.$370.03$371.74$369.77 $371.30$96.60K+0.34%
2026. 08. 22.$370.89$372.59$368.83 $370.45$80.85K-0.12%
2026. 08. 21.$365.28$372.56$364.76 $370.91$727.12K+1.54%
2026. 08. 20.$365.76$369.06$363.82 $364.76$703.47K-0.27%
2026. 08. 19.$364.49$370.52$362.42 $366.19$702.22K+0.47%
2026. 08. 18.$359.49$366.22$358.77 $364.23$663.82K+1.32%
2026. 08. 17.$365.42$366.39$358.77 $359.44$523.71K-1.64%
2026. 08. 16.$365.29$366.40$364.43 $365.65$6.84K+0.10%
2026. 08. 15.$365.10$367.07$363.11 $365.29$33.54K+0.05%
2026. 08. 14.$366.24$367.10$362.55 $363.92$737.52K-0.63%
2026. 08. 13.$360.38$365.90$359.08 $365.23$578.73K+1.35%
2026. 08. 12.$364.03$365.61$357.99 $360.46$601.11K-0.98%
2026. 08. 11.$361.14$365.05$358.26 $363.32$534.09K+0.60%
2026. 08. 10.$363.56$364.29$359.33 $360.97$439.46K-0.71%
2026. 08. 09.$362.88$365.06$362.88 $363.61$8.45K+0.20%
2026. 08. 08.$363.39$364.17$362.67 $362.96$37.76K-0.12%
2026. 08. 07.$368.88$371.19$361.74 $362.79$490.97K-1.65%
2026. 08. 06.$368.70$371.69$366.16 $369.60$554.66K+0.24%
2026. 08. 05.$369.46$373.80$367.16 $369.26$515.27K-0.05%
2026. 08. 04.$366.35$371.52$362.16 $369.90$445.29K+0.97%
2026. 08. 03.$366.92$372.97$364.73 $366.35$448.84K-0.16%
2026. 08. 02.$366.86$367.21$366.12 $366.36$7.33K-0.14%
2026. 08. 01.$365.97$366.86$365.71 $366.86$26.45K+0.24%
2026. 07. 31.$366.45$367.90$362.02 $366.08$544.45K-0.10%
2026. 07. 30.$369.71$371.34$361.28 $366.45$535.82K-0.88%
2026. 07. 29.$362.71$374.49$358.46 $370.46$636.56K+2.14%
2026. 07. 28.$362.00$371.39$357.87 $362.09$573.27K+0.02%
2026. 07. 27.$354.97$364.09$354.16 $362.23$418.20K+2.05%
2026. 07. 26.$355.10$355.75$354.97 $355.69$6.62K+0.17%
2026. 07. 25.$355.07$355.95$354.51 $355.10$13.57K+0.01%
2026. 07. 24.$352.48$356.70$351.08 $355.07$601.61K+0.73%
2026. 07. 23.$353.95$355.67$348.57 $352.48$638.65K-0.42%
2026. 07. 22.$356.12$357.69$352.21 $353.91$664.49K-0.62%
2026. 07. 21.$360.74$362.01$355.69 $356.35$693.32K-1.22%
2026. 07. 20.$360.32$362.99$356.60 $360.61$689.74K+0.08%
2026. 07. 19.$358.75$359.80$357.69 $359.14$134.70K+0.11%
2026. 07. 18.$359.30$359.96$357.69 $358.63$133.48K-0.19%
2026. 07. 17.$364.90$367.50$355.90 $358.40$704.25K-1.78%
2026. 07. 16.$354.60$365.20$346.50 $364.10$573.77K+2.68%
2026. 07. 15.$358.00$360.00$350.00 $354.80$611.41K-0.89%
2026. 07. 14.$356.80$360.80$352.00 $356.40$606.28K-0.11%
2026. 07. 13.$351.70$359.70$347.90 $358.40$511.54K+1.91%
2026. 07. 12.$349.80$351.40$348.70 $351.40$96.75K+0.46%
2026. 07. 11.$350.50$350.80$348.70 $349.50$78.45K-0.29%
2026. 07. 10.$347.50$352.90$345.20 $348.90$471.99K+0.40%
2026. 07. 09.$346.00$348.90$342.00 $347.80$438.77K+0.52%
2026. 07. 08.$354.10$354.10$344.90 $346.70$174.09K-2.09%
전체 메뉴