สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา Visa (VG)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม VG มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน VG
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +3.7% | -4.7% | +15% | +1.7% | — | +15% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 09/11/2569 | $420.88 | -0.57% |
| 08/11/2569 | $422.44 | -0.26% |
| 07/11/2569 | $423.54 | +0.16% |
| 06/11/2569 | $422.32 | -0.57% |
| 05/11/2569 | $424.72 | -2.45% |
| 04/11/2569 | $436.26 | +3.59% |
| 03/11/2569 | $420.30 | -1.17% |
| 02/11/2569 | $425.37 | +2.74% |
| 01/11/2569 | $414.03 | +0.03% |
| 31/10/2569 | $413.62 | +0.57% |
| 30/10/2569 | $413.44 | -0.72% |
| 29/10/2569 | $415.95 | +3.34% |
| 28/10/2569 | $401.99 | +1.19% |
| 27/10/2569 | $397.12 | -1.59% |
| 26/10/2569 | $403.58 | -1.15% |
| 25/10/2569 | $408.91 | -0.19% |
| 24/10/2569 | $409.07 | +0.30% |
| 23/10/2569 | $407.83 | -1.66% |
| 22/10/2569 | $414.79 | +1.84% |
| 21/10/2569 | $407.56 | +0.17% |
| 20/10/2569 | $406.80 | +1.01% |
| 19/10/2569 | $402.84 | -0.23% |
| 18/10/2569 | $405.54 | +0.18% |
| 17/10/2569 | $404.78 | +0.64% |
| 16/10/2569 | $402.27 | +0.43% |
| 15/10/2569 | $400.54 | +2.25% |
| 14/10/2569 | $391.50 | -1.02% |
| 13/10/2569 | $395.36 | +1.47% |
| 12/10/2569 | $389.57 | +1.04% |
| 11/10/2569 | $384.90 | -0.62% |
| 10/10/2569 | $387.30 | +0.34% |
| 09/10/2569 | $386.16 | +2.42% |
| 08/10/2569 | $376.09 | +1.14% |
| 07/10/2569 | $371.95 | +0.33% |
| 06/10/2569 | $370.46 | +0.32% |
| 05/10/2569 | $369.24 | +2.28% |
| 04/10/2569 | $359.55 | -0.35% |
| 03/10/2569 | $360.07 | -0.31% |
| 02/10/2569 | $360.82 | +0.17% |
| 01/10/2569 | $359.99 | -0.32% |
| 30/09/2569 | $361.27 | -1.49% |
| 29/09/2569 | $366.21 | -0.62% |
| 28/09/2569 | $367.76 | +0.33% |
| 27/09/2569 | $364.75 | -0.33% |
| 26/09/2569 | $365.65 | -0.45% |
| 25/09/2569 | $366.75 | -0.23% |
| 24/09/2569 | $366.91 | +1.38% |
| 23/09/2569 | $361.33 | -0.45% |
| 22/09/2569 | $362.95 | -1.79% |
| 21/09/2569 | $369.47 | +0.43% |
| 20/09/2569 | $365.58 | +0.07% |
| 19/09/2569 | $364.60 | -1.18% |
| 18/09/2569 | $368.94 | -0.06% |
| 17/09/2569 | $369.16 | -0.37% |
| 16/09/2569 | $371.31 | -1.14% |
| 15/09/2569 | $375.33 | +0.42% |
| 14/09/2569 | $374.76 | +1.66% |
| 13/09/2569 | $368.18 | -0.33% |
| 12/09/2569 | $369.49 | -0.45% |
| 11/09/2569 | $370.41 | +1.03% |
| 10/09/2569 | $366.22 | -0.70% |
| 09/09/2569 | $368.07 | -0.18% |
| 08/09/2569 | $368.72 | -1.62% |
| 07/09/2569 | $375.14 | -0.19% |
| 06/09/2569 | $375.38 | +0.26% |
| 05/09/2569 | $375.14 | +0.38% |
| 04/09/2569 | $373.98 | -1.19% |
| 03/09/2569 | $377.71 | -0.12% |
| 02/09/2569 | $378.40 | +1.27% |
| 01/09/2569 | $373.31 | -1.57% |
| 31/08/2569 | $379.64 | -0.36% |
| 30/08/2569 | $382.09 | +0.19% |
| 29/08/2569 | $381.87 | -0.02% |
| 28/08/2569 | $381.76 | +0.54% |
| 27/08/2569 | $378.96 | -1.34% |
| 26/08/2569 | $383.83 | +0.00% |
| 25/08/2569 | $384.36 | +0.69% |
| 24/08/2569 | $383.35 | +3.36% |
| 23/08/2569 | $371.30 | +0.34% |
| 22/08/2569 | $370.45 | -0.12% |
| 21/08/2569 | $370.91 | +1.54% |
| 20/08/2569 | $364.76 | -0.27% |
| 19/08/2569 | $366.19 | +0.47% |
| 18/08/2569 | $364.23 | +1.32% |
| 17/08/2569 | $359.44 | -1.64% |
| 16/08/2569 | $365.65 | +0.10% |
| 15/08/2569 | $365.29 | +0.05% |
| 14/08/2569 | $363.92 | -0.63% |
| 13/08/2569 | $365.23 | +1.35% |
| 12/08/2569 | $360.46 | -0.98% |
| 11/08/2569 | $363.32 | +0.60% |
| 10/08/2569 | $360.97 | -0.71% |
| 09/08/2569 | $363.61 | +0.20% |
| 08/08/2569 | $362.96 | -0.12% |
| 07/08/2569 | $362.79 | -1.65% |
| 06/08/2569 | $369.60 | +0.24% |
| 05/08/2569 | $369.26 | -0.05% |
| 04/08/2569 | $369.90 | +0.97% |
| 03/08/2569 | $366.35 | -0.16% |
| 02/08/2569 | $366.36 | -0.14% |
| 01/08/2569 | $366.86 | +0.24% |
| 31/07/2569 | $366.08 | -0.10% |
| 30/07/2569 | $366.45 | -0.88% |
| 29/07/2569 | $370.46 | +2.14% |
| 28/07/2569 | $362.09 | +0.02% |
| 27/07/2569 | $362.23 | +2.05% |
| 26/07/2569 | $355.69 | +0.17% |
| 25/07/2569 | $355.10 | +0.01% |
| 24/07/2569 | $355.07 | +0.73% |
| 23/07/2569 | $352.48 | -0.42% |
| 22/07/2569 | $353.91 | -0.62% |
| 21/07/2569 | $356.35 | -1.22% |
| 20/07/2569 | $360.61 | +0.08% |
| 19/07/2569 | $359.14 | +0.11% |
| 18/07/2569 | $358.63 | -0.19% |
| 17/07/2569 | $358.40 | -1.78% |
| 16/07/2569 | $364.10 | +2.68% |
| 15/07/2569 | $354.80 | -0.89% |
| 14/07/2569 | $356.40 | -0.11% |
| 13/07/2569 | $358.40 | +1.91% |
| 12/07/2569 | $351.40 | +0.46% |
| 11/07/2569 | $349.50 | -0.29% |
| 10/07/2569 | $348.90 | +0.40% |
| 09/07/2569 | $347.80 | +0.52% |
| 08/07/2569 | $346.70 | -2.09% |