CoinXview 포트폴리오App
KO
코인: 1,268거래소: 22시가총액: $2.64T −1.76%24h 거래량: $23.54B도미넌스: BTC 58.4% ETH 10.4%ETH 가스: 0.05 gwei공포와 탐욕: 38/100

Lịch sử giá XTQQQ

일별 시가·고가·저가·종가·거래량(UTC), XTQQQ 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 XTQQQ

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026————————+10%-20%+0.3%—-12%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 02.$63.90$64.38$62.40 $63.27$196.03K-0.99%
2026. 11. 01.$63.06$64.09$63.03 $63.84$41.75K+1.24%
2026. 10. 31.$62.73$63.34$62.71 $63.07$98.34K+0.54%
2026. 10. 30.$66.23$66.36$60.10 $62.77$1.46M-5.22%
2026. 10. 29.$70.13$70.74$65.65 $66.26$557.78K-5.52%
2026. 10. 28.$71.22$73.52$69.82 $70.18$396.01K-1.46%
2026. 10. 27.$69.18$71.50$67.56 $71.47$514.42K+3.31%
2026. 10. 26.$66.48$69.34$65.80 $69.17$449.01K+4.05%
2026. 10. 25.$66.35$67.60$66.06 $66.50$50.37K+0.23%
2026. 10. 24.$66.72$66.85$65.38 $66.35$103.03K-0.55%
2026. 10. 23.$66.37$68.09$65.95 $66.51$362.95K+0.21%
2026. 10. 22.$71.47$71.55$66.00 $66.32$490.02K-7.21%
2026. 10. 21.$71.76$73.49$71.14 $71.20$189.03K-0.78%
2026. 10. 20.$72.03$72.69$68.61 $72.04$404.19K+0.01%
2026. 10. 19.$69.68$73.09$69.68 $72.02$174.94K+3.36%
2026. 10. 18.$67.54$69.67$66.96 $69.67$75.55K+3.15%
2026. 10. 17.$68.42$69.50$66.81 $67.55$97.46K-1.27%
2026. 10. 16.$73.10$74.47$68.07 $68.41$422.55K-6.42%
2026. 10. 15.$72.49$74.22$70.75 $73.04$431.41K+0.76%
2026. 10. 14.$78.98$79.67$72.25 $72.32$454.00K-8.43%
2026. 10. 13.$79.56$79.56$77.66 $78.67$137.03K-1.12%
2026. 10. 12.$82.38$82.49$79.55 $79.56$122.46K-3.42%
2026. 10. 11.$81.36$82.37$81.14 $82.37$32.43K+1.24%
2026. 10. 10.$81.43$81.69$81.13 $81.39$6.11K-0.05%
2026. 10. 09.$80.51$82.48$80.46 $81.43$127.86K+1.14%
2026. 10. 08.$83.94$84.00$79.03 $80.55$164.14K-4.04%
2026. 10. 07.$84.32$84.53$82.00 $83.97$147.50K-0.42%
2026. 10. 06.$83.25$85.31$83.00 $84.37$117.58K+1.35%
2026. 10. 05.$81.59$83.37$80.48 $83.25$61.86K+2.03%
2026. 10. 04.$81.53$81.85$81.37 $81.75$12.24K+0.27%
2026. 10. 03.$81.10$81.53$80.95 $81.53$8.20K+0.53%
2026. 10. 02.$79.20$82.61$79.20 $81.00$165.52K+2.27%
2026. 10. 01.$78.90$81.30$77.08 $79.12$159.57K+0.28%
2026. 09. 30.$78.18$79.66$77.43 $79.01$83.53K+1.06%
2026. 09. 29.$77.33$78.21$76.13 $78.09$135.03K+0.98%
2026. 09. 28.$79.28$79.42$75.50 $77.38$186.08K-2.40%
2026. 09. 27.$79.32$79.84$79.13 $79.19$14.85K-0.16%
2026. 09. 26.$79.83$79.83$79.07 $79.24$18.47K-0.74%
2026. 09. 25.$78.13$80.36$78.12 $79.82$112.62K+2.16%
2026. 09. 24.$78.43$79.04$76.06 $78.09$75.10K-0.43%
2026. 09. 23.$80.97$81.10$77.91 $78.71$171.35K-2.79%
2026. 09. 22.$79.44$81.03$78.11 $81.03$131.43K+2.00%
2026. 09. 21.$72.85$79.44$72.85 $79.41$133.99K+9.00%
2026. 09. 20.$72.68$72.85$72.00 $72.85$4.46K+0.23%
2026. 09. 19.$72.78$72.92$72.31 $72.56$10.93K-0.30%
2026. 09. 18.$71.21$73.11$70.90 $72.80$80.54K+2.23%
2026. 09. 17.$69.19$71.69$69.05 $71.21$82.36K+2.92%
2026. 09. 16.$68.17$69.90$67.85 $69.17$71.63K+1.47%
2026. 09. 15.$69.38$69.59$67.84 $68.09$71.04K-1.86%
2026. 09. 14.$69.17$70.25$67.50 $69.19$161.97K+0.03%
2026. 09. 13.$70.89$70.89$69.17 $69.18$23.08K-2.41%
2026. 09. 12.$71.06$71.25$70.79 $70.85$28.60K-0.30%
2026. 09. 11.$69.51$71.72$69.05 $71.01$75.73K+2.16%
2026. 09. 10.$71.62$71.66$69.00 $69.51$233.27K-2.95%
2026. 09. 09.$72.01$72.62$71.00 $71.38$42.11K-0.87%
2026. 09. 08.$72.36$73.68$71.60 $72.01$52.87K-0.48%
2026. 09. 07.$72.47$72.70$72.07 $72.23$57.77K-0.33%
2026. 09. 06.$72.61$72.73$72.36 $72.47$33.78K-0.19%
2026. 09. 05.$72.19$72.69$72.05 $72.48$8.27K+0.40%
2026. 09. 04.$71.95$73.26$71.73 $72.10$51.51K+0.21%
2026. 09. 03.$69.55$72.39$69.01 $71.85$71.22K+3.31%
2026. 09. 02.$69.31$69.73$68.40 $69.71$42.80K+0.58%
2026. 09. 01.$71.82$72.19$69.30 $69.31$40.73K-3.49%
2026. 08. 31.$70.71$72.04$70.30 $71.94$34.96K+1.74%
2026. 08. 30.$72.12$72.72$70.80 $70.80$48.14K-1.83%
2026. 08. 29.$71.66$72.09$71.55 $72.01$68.20K+0.49%
2026. 08. 28.$72.95$74.10$71.50 $71.78$167.91K-1.60%
2026. 08. 27.$72.57$73.33$71.43 $72.65$88.90K+0.11%
2026. 08. 26.$70.00$72.77$69.36 $72.77$43.79K+3.96%
2026. 08. 25.$69.03$71.22$68.60 $70.04$272.88K+1.46%
2026. 08. 24.$71.36$71.43$68.20 $69.03$179.32K-3.27%
2026. 08. 23.$71.06$71.36$70.59 $71.36$3.29K+0.42%
2026. 08. 22.$71.27$71.53$70.36 $71.02$10.27K-0.35%
2026. 08. 21.$70.66$72.15$70.05 $71.26$51.32K+0.85%
2026. 08. 20.$72.95$73.27$69.84 $70.52$78.48K-3.33%
2026. 08. 19.$72.08$73.89$71.24 $73.01$161.78K+1.29%
2026. 08. 18.$77.47$77.47$72.08 $72.08$285.92K-6.96%
2026. 08. 17.$77.42$78.25$77.19 $77.47$25.13K+0.06%
2026. 08. 16.$77.06$77.72$77.06 $77.52$2.33K+0.60%
2026. 08. 15.$76.84$77.21$76.82 $77.21$2.37K+0.48%
2026. 08. 14.$77.31$78.22$76.11 $76.84$45.46K-0.61%
2026. 08. 13.$74.75$77.72$74.61 $77.31$47.66K+3.42%
전체 메뉴