CoinXview พอร์ตApp
TH
เหรียญ: 1,258กระดานเทรด: 22มาร์เก็ตแคป: $2.62T −4.80%วอลุ่ม 24h: $38.22Bสัดส่วนมาร์เก็ตแคป: BTC 58.3% ETH 10.4%ค่าแก๊ส ETH: 0.06 gweiความกลัว & ความโลภ: 25/100

Lịch sử giá XTQQQ

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม XTQQQ มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน XTQQQ

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026————————+10%-20%-12%—-23%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
05/11/2569$62.02$62.27$55.16 $55.37$509.32K-10.72%
04/11/2569$60.74$64.81$56.30 $62.03$1.63M+2.12%
03/11/2569$60.27$61.87$59.05 $60.80$345.91K+0.88%
02/11/2569$63.90$64.41$59.53 $60.27$341.38K-5.68%
01/11/2569$63.06$64.09$63.03 $63.84$41.75K+1.24%
31/10/2569$62.73$63.34$62.71 $63.07$98.34K+0.54%
30/10/2569$66.23$66.36$60.10 $62.77$1.46M-5.22%
29/10/2569$70.13$70.74$65.65 $66.26$557.78K-5.52%
28/10/2569$71.22$73.52$69.82 $70.18$396.01K-1.46%
27/10/2569$69.18$71.50$67.56 $71.47$514.42K+3.31%
26/10/2569$66.48$69.34$65.80 $69.17$449.01K+4.05%
25/10/2569$66.35$67.60$66.06 $66.50$50.37K+0.23%
24/10/2569$66.72$66.85$65.38 $66.35$103.03K-0.55%
23/10/2569$66.37$68.09$65.95 $66.51$362.95K+0.21%
22/10/2569$71.47$71.55$66.00 $66.32$490.02K-7.21%
21/10/2569$71.76$73.49$71.14 $71.20$189.03K-0.78%
20/10/2569$72.03$72.69$68.61 $72.04$404.19K+0.01%
19/10/2569$69.68$73.09$69.68 $72.02$174.94K+3.36%
18/10/2569$67.54$69.67$66.96 $69.67$75.55K+3.15%
17/10/2569$68.42$69.50$66.81 $67.55$97.46K-1.27%
16/10/2569$73.10$74.47$68.07 $68.41$422.55K-6.42%
15/10/2569$72.49$74.22$70.75 $73.04$431.41K+0.76%
14/10/2569$78.98$79.67$72.25 $72.32$454.00K-8.43%
13/10/2569$79.56$79.56$77.66 $78.67$137.03K-1.12%
12/10/2569$82.38$82.49$79.55 $79.56$122.46K-3.42%
11/10/2569$81.36$82.37$81.14 $82.37$32.43K+1.24%
10/10/2569$81.43$81.69$81.13 $81.39$6.11K-0.05%
09/10/2569$80.51$82.48$80.46 $81.43$127.86K+1.14%
08/10/2569$83.94$84.00$79.03 $80.55$164.14K-4.04%
07/10/2569$84.32$84.53$82.00 $83.97$147.50K-0.42%
06/10/2569$83.25$85.31$83.00 $84.37$117.58K+1.35%
05/10/2569$81.59$83.37$80.48 $83.25$61.86K+2.03%
04/10/2569$81.53$81.85$81.37 $81.75$12.24K+0.27%
03/10/2569$81.10$81.53$80.95 $81.53$8.20K+0.53%
02/10/2569$79.20$82.61$79.20 $81.00$165.52K+2.27%
01/10/2569$78.90$81.30$77.08 $79.12$159.57K+0.28%
30/09/2569$78.18$79.66$77.43 $79.01$83.53K+1.06%
29/09/2569$77.33$78.21$76.13 $78.09$135.03K+0.98%
28/09/2569$79.28$79.42$75.50 $77.38$186.08K-2.40%
27/09/2569$79.32$79.84$79.13 $79.19$14.85K-0.16%
26/09/2569$79.83$79.83$79.07 $79.24$18.47K-0.74%
25/09/2569$78.13$80.36$78.12 $79.82$112.62K+2.16%
24/09/2569$78.43$79.04$76.06 $78.09$75.10K-0.43%
23/09/2569$80.97$81.10$77.91 $78.71$171.35K-2.79%
22/09/2569$79.44$81.03$78.11 $81.03$131.43K+2.00%
21/09/2569$72.85$79.44$72.85 $79.41$133.99K+9.00%
20/09/2569$72.68$72.85$72.00 $72.85$4.46K+0.23%
19/09/2569$72.78$72.92$72.31 $72.56$10.93K-0.30%
18/09/2569$71.21$73.11$70.90 $72.80$80.54K+2.23%
17/09/2569$69.19$71.69$69.05 $71.21$82.36K+2.92%
16/09/2569$68.17$69.90$67.85 $69.17$71.63K+1.47%
15/09/2569$69.38$69.59$67.84 $68.09$71.04K-1.86%
14/09/2569$69.17$70.25$67.50 $69.19$161.97K+0.03%
13/09/2569$70.89$70.89$69.17 $69.18$23.08K-2.41%
12/09/2569$71.06$71.25$70.79 $70.85$28.60K-0.30%
11/09/2569$69.51$71.72$69.05 $71.01$75.73K+2.16%
10/09/2569$71.62$71.66$69.00 $69.51$233.27K-2.95%
09/09/2569$72.01$72.62$71.00 $71.38$42.11K-0.87%
08/09/2569$72.36$73.68$71.60 $72.01$52.87K-0.48%
07/09/2569$72.47$72.70$72.07 $72.23$57.77K-0.33%
06/09/2569$72.61$72.73$72.36 $72.47$33.78K-0.19%
05/09/2569$72.19$72.69$72.05 $72.48$8.27K+0.40%
04/09/2569$71.95$73.26$71.73 $72.10$51.51K+0.21%
03/09/2569$69.55$72.39$69.01 $71.85$71.22K+3.31%
02/09/2569$69.31$69.73$68.40 $69.71$42.80K+0.58%
01/09/2569$71.82$72.19$69.30 $69.31$40.73K-3.49%
31/08/2569$70.71$72.04$70.30 $71.94$34.96K+1.74%
30/08/2569$72.12$72.72$70.80 $70.80$48.14K-1.83%
29/08/2569$71.66$72.09$71.55 $72.01$68.20K+0.49%
28/08/2569$72.95$74.10$71.50 $71.78$167.91K-1.60%
27/08/2569$72.57$73.33$71.43 $72.65$88.90K+0.11%
26/08/2569$70.00$72.77$69.36 $72.77$43.79K+3.96%
25/08/2569$69.03$71.22$68.60 $70.04$272.88K+1.46%
24/08/2569$71.36$71.43$68.20 $69.03$179.32K-3.27%
23/08/2569$71.06$71.36$70.59 $71.36$3.29K+0.42%
22/08/2569$71.27$71.53$70.36 $71.02$10.27K-0.35%
21/08/2569$70.66$72.15$70.05 $71.26$51.32K+0.85%
20/08/2569$72.95$73.27$69.84 $70.52$78.48K-3.33%
19/08/2569$72.08$73.89$71.24 $73.01$161.78K+1.29%
18/08/2569$77.47$77.47$72.08 $72.08$285.92K-6.96%
17/08/2569$77.42$78.25$77.19 $77.47$25.13K+0.06%
16/08/2569$77.06$77.72$77.06 $77.52$2.33K+0.60%
15/08/2569$76.84$77.21$76.82 $77.21$2.37K+0.48%
14/08/2569$77.31$78.22$76.11 $76.84$45.46K-0.61%
13/08/2569$74.75$77.72$74.61 $77.31$47.66K+3.42%
ทุกหมวด