Imbas dengan telefon untuk dapatkan aplikasiLịch sử giá FRONG
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum FRONG terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan FRONG
| Tahun | Jan | Feb | Mac | Apr | Mei | Jun | Jul | Ogos | Sep | Okt | Nov | Dis | Setahun penuh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +117% | +13% | -52% | +0.0% | — | +16% |
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
| Tarikh | Tutup | Perubahan |
|---|---|---|
| 01/11/2026 | $0.002380 | +0.04% |
| 31/10/2026 | $0.002379 | +13.88% |
| 30/10/2026 | $0.002089 | -6.32% |
| 29/10/2026 | $0.002230 | -15.66% |
| 28/10/2026 | $0.002644 | +12.13% |
| 27/10/2026 | $0.002358 | +8.21% |
| 26/10/2026 | $0.002179 | -0.95% |
| 25/10/2026 | $0.002200 | -16.60% |
| 24/10/2026 | $0.002638 | +22.75% |
| 23/10/2026 | $0.002149 | +18.27% |
| 22/10/2026 | $0.001817 | +0.28% |
| 21/10/2026 | $0.001812 | -7.46% |
| 20/10/2026 | $0.001958 | -8.68% |
| 19/10/2026 | $0.002144 | -11.66% |
| 18/10/2026 | $0.002427 | -10.48% |
| 17/10/2026 | $0.002711 | -8.04% |
| 16/10/2026 | $0.002948 | -2.96% |
| 15/10/2026 | $0.003038 | -10.36% |
| 14/10/2026 | $0.003389 | +17.71% |
| 13/10/2026 | $0.002879 | +4.92% |
| 12/10/2026 | $0.002744 | -10.21% |
| 11/10/2026 | $0.003056 | +5.60% |
| 10/10/2026 | $0.002894 | -4.65% |
| 09/10/2026 | $0.003035 | +11.54% |
| 08/10/2026 | $0.002721 | -20.11% |
| 07/10/2026 | $0.003406 | -12.42% |
| 06/10/2026 | $0.003889 | -0.71% |
| 05/10/2026 | $0.003917 | -5.68% |
| 04/10/2026 | $0.004153 | -9.38% |
| 03/10/2026 | $0.004583 | -8.32% |
| 02/10/2026 | $0.004999 | +2.44% |
| 01/10/2026 | $0.004880 | -2.52% |
| 30/09/2026 | $0.005006 | -5.51% |
| 29/09/2026 | $0.005298 | +3.54% |
| 28/09/2026 | $0.005117 | +3.96% |
| 27/09/2026 | $0.004922 | -3.75% |
| 26/09/2026 | $0.005114 | -2.98% |
| 25/09/2026 | $0.005271 | +1.04% |
| 24/09/2026 | $0.005217 | -0.55% |
| 23/09/2026 | $0.005246 | -13.10% |
| 22/09/2026 | $0.006037 | +1.94% |
| 21/09/2026 | $0.005922 | +1.89% |
| 20/09/2026 | $0.005812 | -13.37% |
| 19/09/2026 | $0.006709 | +1.98% |
| 18/09/2026 | $0.006579 | +4.74% |
| 17/09/2026 | $0.006281 | +8.80% |
| 16/09/2026 | $0.005773 | -12.32% |
| 15/09/2026 | $0.006584 | -15.15% |
| 14/09/2026 | $0.007760 | +20.12% |
| 13/09/2026 | $0.006460 | -5.14% |
| 12/09/2026 | $0.006810 | -6.21% |
| 11/09/2026 | $0.007261 | -22.83% |
| 10/09/2026 | $0.009409 | +159.56% |
| 09/09/2026 | $0.003625 | -28.18% |
| 08/09/2026 | $0.005047 | -12.18% |
| 07/09/2026 | $0.005747 | -11.22% |
| 06/09/2026 | $0.006473 | -22.75% |
| 05/09/2026 | $0.008379 | +9.16% |
| 04/09/2026 | $0.007676 | -24.21% |
| 03/09/2026 | $0.01013 | +27.25% |
| 02/09/2026 | $0.007959 | +37.39% |
| 01/09/2026 | $0.005793 | +30.36% |
| 31/08/2026 | $0.004444 | -14.65% |
| 30/08/2026 | $0.005207 | +5.47% |
| 29/08/2026 | $0.004937 | +44.74% |
| 28/08/2026 | $0.003411 | -9.93% |
| 27/08/2026 | $0.003787 | -8.97% |
| 26/08/2026 | $0.004160 | -13.15% |
| 25/08/2026 | $0.004790 | +24.35% |
| 24/08/2026 | $0.003852 | -2.60% |
| 23/08/2026 | $0.003955 | +10.44% |
| 22/08/2026 | $0.003581 | +0.08% |
| 21/08/2026 | $0.003578 | -0.45% |
| 20/08/2026 | $0.003594 | +9.81% |
| 19/08/2026 | $0.003273 | +21.45% |
| 18/08/2026 | $0.002695 | -25.26% |
| 17/08/2026 | $0.003606 | -23.18% |
| 16/08/2026 | $0.004694 | +0.34% |
| 15/08/2026 | $0.004678 | +6.29% |
| 14/08/2026 | $0.004401 | -7.13% |
| 13/08/2026 | $0.004739 | -18.89% |
| 12/08/2026 | $0.005843 | +26.12% |
| 11/08/2026 | $0.004633 | -29.60% |
| 10/08/2026 | $0.006581 | +14.53% |
| 09/08/2026 | $0.005746 | -3.88% |
| 08/08/2026 | $0.005978 | +23.18% |
| 07/08/2026 | $0.004853 | -27.68% |
| 06/08/2026 | $0.006710 | -29.59% |
| 05/08/2026 | $0.009530 | +23.24% |
| 04/08/2026 | $0.007733 | +51.75% |
| 03/08/2026 | $0.005096 | +71.64% |
| 02/08/2026 | $0.002969 | +0.41% |
| 01/08/2026 | $0.002957 | +44.38% |
| 31/07/2026 | $0.002048 | +104.80% |
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.