CoinXview PortfolioApp
TL
Coin: 1,248Mga Exchange: 22Market cap: $2.68T +0.66%Vol 24h: $13.07BDominance: BTC 58.4% ETH 10.3%ETH gas: 0.05 gweiTakot at Kasakiman: 59/100

Lịch sử giá FRONG

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng FRONG. Ipinapakita ang huling 365 araw.

Buwanang returns FRONG

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026———————+117%+13%-52%+0.0%—+16%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumeMarket capPagbabago
11/01/2026$0.002379$0.002423$0.002340 $0.002380$9.55K$2.38M+0.04%
10/31/2026$0.002089$0.002602$0.002052 $0.002379$62.47K$2.38M+13.88%
10/30/2026$0.002230$0.002266$0.001951 $0.002089$60.90K$2.09M-6.32%
10/29/2026$0.002644$0.002800$0.002176 $0.002230$64.00K$2.23M-15.66%
10/28/2026$0.002358$0.003034$0.002201 $0.002644$71.67K$2.64M+12.13%
10/27/2026$0.002179$0.002416$0.002090 $0.002358$54.49K$2.36M+8.21%
10/26/2026$0.002200$0.002386$0.001986 $0.002179$59.29K$2.18M-0.95%
10/25/2026$0.002638$0.002664$0.002145 $0.002200$68.67K$2.20M-16.60%
10/24/2026$0.002149$0.003036$0.002037 $0.002638$95.45K$2.64M+22.75%
10/23/2026$0.001817$0.002486$0.001703 $0.002149$76.45K—+18.27%
10/22/2026$0.001812$0.001920$0.001521 $0.001817$60.39K—+0.28%
10/21/2026$0.001958$0.002038$0.001798 $0.001812$62.52K—-7.46%
10/20/2026$0.002144$0.002206$0.001777 $0.001958$66.06K—-8.68%
10/19/2026$0.002427$0.002465$0.002011 $0.002144$64.36K—-11.66%
10/18/2026$0.002711$0.002711$0.002278 $0.002427$68.81K—-10.48%
10/17/2026$0.002948$0.003059$0.002655 $0.002711$58.79K—-8.04%
10/16/2026$0.003038$0.003193$0.002859 $0.002948$57.12K—-2.96%
10/15/2026$0.003389$0.003426$0.002758 $0.003038$60.74K—-10.36%
10/14/2026$0.002879$0.003547$0.002834 $0.003389$67.88K—+17.71%
10/13/2026$0.002744$0.002922$0.002388 $0.002879$64.29K—+4.92%
10/12/2026$0.003056$0.003253$0.002650 $0.002744$68.24K—-10.21%
10/11/2026$0.002894$0.003243$0.002870 $0.003056$59.70K—+5.60%
10/10/2026$0.003035$0.003517$0.002731 $0.002894$66.35K—-4.65%
10/09/2026$0.002721$0.003152$0.002662 $0.003035$65.91K—+11.54%
10/08/2026$0.003406$0.003438$0.002687 $0.002721$69.00K—-20.11%
10/07/2026$0.003889$0.003889$0.003133 $0.003406$80.03K—-12.42%
10/06/2026$0.003917$0.004164$0.003779 $0.003889$61.23K—-0.71%
10/05/2026$0.004153$0.004206$0.003592 $0.003917$67.34K—-5.68%
10/04/2026$0.004583$0.004736$0.003866 $0.004153$67.17K—-9.38%
10/03/2026$0.004999$0.005026$0.004536 $0.004583$56.01K—-8.32%
10/02/2026$0.004880$0.005069$0.004490 $0.004999$64.80K—+2.44%
10/01/2026$0.005006$0.005461$0.004677 $0.004880$59.17K—-2.52%
09/30/2026$0.005298$0.005804$0.004953 $0.005006$71.18K—-5.51%
09/29/2026$0.005117$0.005806$0.004313 $0.005298$83.58K—+3.54%
09/28/2026$0.004922$0.005593$0.004078 $0.005117$95.85K—+3.96%
09/27/2026$0.005114$0.005189$0.004821 $0.004922$70.59K—-3.75%
09/26/2026$0.005271$0.005422$0.004867 $0.005114$69.81K—-2.98%
09/25/2026$0.005217$0.005812$0.004855 $0.005271$80.19K—+1.04%
09/24/2026$0.005246$0.005529$0.004982 $0.005217$79.47K—-0.55%
09/23/2026$0.006037$0.007177$0.005081 $0.005246$88.64K—-13.10%
09/22/2026$0.005922$0.006142$0.005347 $0.006037$77.19K—+1.94%
09/21/2026$0.005812$0.006706$0.005581 $0.005922$76.72K—+1.89%
09/20/2026$0.006709$0.006718$0.005284 $0.005812$111.65K—-13.37%
09/19/2026$0.006579$0.007581$0.006512 $0.006709$83.81K—+1.98%
09/18/2026$0.006281$0.008185$0.005824 $0.006579$118.41K—+4.74%
09/17/2026$0.005773$0.007173$0.005430 $0.006281$115.06K—+8.80%
09/16/2026$0.006584$0.006644$0.004836 $0.005773$123.47K—-12.32%
09/15/2026$0.007760$0.008072$0.006329 $0.006584$89.40K—-15.15%
09/14/2026$0.006460$0.008669$0.006139 $0.007760$91.01K—+20.12%
09/13/2026$0.006810$0.008086$0.006360 $0.006460$125.64K—-5.14%
09/12/2026$0.007261$0.008066$0.006034 $0.006810$147.47K—-6.21%
09/11/2026$0.009409$0.009529$0.006476 $0.007261$248.61K—-22.83%
09/10/2026$0.003625$0.01700$0.003200 $0.009409$579.03K—+159.56%
09/09/2026$0.005047$0.006105$0.003321 $0.003625$138.61K—-28.18%
09/08/2026$0.005747$0.005824$0.004573 $0.005047$138.72K—-12.18%
09/07/2026$0.006473$0.006940$0.005252 $0.005747$118.69K—-11.22%
09/06/2026$0.008379$0.008470$0.005915 $0.006473$105.20K—-22.75%
09/05/2026$0.007676$0.008465$0.006304 $0.008379$123.67K—+9.16%
09/04/2026$0.01013$0.01155$0.006665 $0.007676$130.81K—-24.21%
09/03/2026$0.007959$0.01267$0.007848 $0.01013$157.22K—+27.25%
09/02/2026$0.005793$0.01417$0.005789 $0.007959$274.63K—+37.39%
09/01/2026$0.004444$0.008000$0.004388 $0.005793$194.03K—+30.36%
08/31/2026$0.005207$0.005954$0.004055 $0.004444$132.65K—-14.65%
08/30/2026$0.004937$0.007899$0.004751 $0.005207$220.49K—+5.47%
08/29/2026$0.003411$0.005500$0.003343 $0.004937$115.11K—+44.74%
08/28/2026$0.003787$0.003960$0.003223 $0.003411$85.61K—-9.93%
08/27/2026$0.004160$0.004550$0.003533 $0.003787$94.91K—-8.97%
08/26/2026$0.004790$0.006071$0.003427 $0.004160$171.86K—-13.15%
08/25/2026$0.003852$0.005756$0.003713 $0.004790$168.99K—+24.35%
08/24/2026$0.003955$0.004929$0.003576 $0.003852$135.42K—-2.60%
08/23/2026$0.003581$0.004423$0.002914 $0.003955$115.78K—+10.44%
08/22/2026$0.003578$0.003830$0.002700 $0.003581$133.35K—+0.08%
08/21/2026$0.003594$0.004196$0.003218 $0.003578$102.21K—-0.45%
08/20/2026$0.003273$0.003818$0.002828 $0.003594$110.78K—+9.81%
08/19/2026$0.002695$0.003693$0.002508 $0.003273$105.07K—+21.45%
08/18/2026$0.003606$0.003771$0.002526 $0.002695$112.45K—-25.26%
08/17/2026$0.004694$0.005084$0.003410 $0.003606$88.62K—-23.18%
08/16/2026$0.004678$0.005467$0.004498 $0.004694$91.24K—+0.34%
08/15/2026$0.004401$0.005401$0.004358 $0.004678$99.31K—+6.29%
08/14/2026$0.004739$0.005051$0.004014 $0.004401$104.12K—-7.13%
08/13/2026$0.005843$0.006472$0.004466 $0.004739$154.97K—-18.89%
08/12/2026$0.004633$0.008490$0.003562 $0.005843$286.38K—+26.12%
08/11/2026$0.006581$0.006740$0.003909 $0.004633$158.47K—-29.60%
08/10/2026$0.005746$0.007663$0.005291 $0.006581$126.79K—+14.53%
08/09/2026$0.005978$0.007200$0.005146 $0.005746$185.24K—-3.88%
08/08/2026$0.004853$0.006828$0.004533 $0.005978$183.61K—+23.18%
08/07/2026$0.006710$0.008355$0.004257 $0.004853$286.62K—-27.68%
08/06/2026$0.009530$0.009714$0.005179 $0.006710$476.70K—-29.59%
08/05/2026$0.007733$0.01772$0.006970 $0.009530$681.92K—+23.24%
08/04/2026$0.005096$0.009900$0.004153 $0.007733$297.33K—+51.75%
08/03/2026$0.002969$0.008557$0.002771 $0.005096$300.74K—+71.64%
08/02/2026$0.002957$0.003575$0.001970 $0.002969$103.88K—+0.41%
08/01/2026$0.002048$0.003294$0.001692 $0.002957$107.05K—+44.38%
07/31/2026$0.001000$0.005160$0.001000 $0.002048$82.12K—+104.80%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

Lahat ng seksyon