Harga / Atlas Navi / Sejarah harga Sejarah harga Atlas Navi (NAVI)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum NAVI terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan NAVITahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -30% -35% -23% -34% -9.2% -39% -2.3% +5.2% +48% -2.4% -16% — -84% 2025 -41% -58% +1.2% +1.0% +2.4% -14% +26% -16% +24% -24% -30% -26% -89% 2024 -1.1% +128% +169% -54% +12% -35% -13% -15% +27% -19% +106% -49% +65% 2023 +192% -21% -38% -24% -22% -38% -1.8% -21% -20% +51% +12% +163% +46% 2022 — — — — — — — — — — — -25% -25% Purata bulanan +30% +3.5% +27% -28% -4.1% -32% +2.2% -12% +20% +1.5% +29% +16% Tahun naik 1/4 1/4 2/4 1/4 2/4 0/4 1/4 1/4 3/4 1/4 2/3 1/4
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 05/11/2026 $0.002295 $0.002580 $0.002166
$0.002321 $2.95K +1.12% 04/11/2026 $0.002405 $0.002750 $0.002305
$0.002310 $2.92K -3.93% 03/11/2026 $0.002193 $0.002907 $0.002193
$0.002400 $4.35K +9.44% 02/11/2026 $0.002763 $0.002763 $0.002120
$0.002160 $5.82K -21.83% 01/11/2026 $0.002770 $0.003080 $0.002451
$0.002830 $8.28K +2.16% 31/10/2026 $0.002428 $0.002947 $0.002210
$0.002770 $20.35K +14.08% 30/10/2026 $0.002719 $0.002823 $0.002330
$0.002444 $12.01K -10.13% 29/10/2026 $0.003209 $0.003700 $0.002700
$0.002700 $13.34K -15.86% 28/10/2026 $0.002804 $0.003520 $0.002706
$0.003220 $24.31K +14.85% 27/10/2026 $0.003473 $0.003473 $0.002787
$0.002816 $20.19K -18.91% 26/10/2026 $0.004125 $0.004190 $0.003431
$0.003472 $23.61K -15.83% 25/10/2026 $0.003608 $0.004800 $0.003335
$0.004124 $25.63K +14.31% 24/10/2026 $0.003963 $0.004400 $0.003400
$0.003599 $15.81K -9.18% 23/10/2026 $0.004063 $0.004399 $0.002877
$0.003950 $54.06K -2.78% 22/10/2026 $0.004683 $0.004940 $0.003810
$0.004009 $21.20K -14.38% 21/10/2026 $0.005273 $0.006020 $0.004400
$0.004681 $30.25K -11.22% 20/10/2026 $0.005388 $0.006253 $0.004122
$0.005294 $42.25K -1.74% 19/10/2026 $0.005940 $0.007170 $0.005270
$0.005358 $24.90K -9.80% 18/10/2026 $0.005014 $0.006002 $0.004610
$0.005939 $16.59K +18.43% 17/10/2026 $0.005247 $0.006796 $0.004608
$0.005022 $33.00K -4.30% 16/10/2026 $0.006640 $0.008385 $0.005100
$0.005247 $45.74K -20.97% 15/10/2026 $0.007073 $0.01150 $0.005510
$0.006201 $96.85K -12.33% 14/10/2026 $0.006700 $0.008932 $0.005985
$0.007196 $183.99K +7.41% 13/10/2026 $0.003709 $0.008215 $0.003500
$0.006751 $154.15K +81.99% 12/10/2026 $0.002531 $0.004879 $0.002320
$0.003703 $23.15K +46.31% 11/10/2026 $0.003317 $0.003557 $0.002489
$0.002531 $9.86K -23.71% 10/10/2026 $0.002710 $0.003703 $0.002706
$0.003280 $12.54K +21.05% 09/10/2026 $0.002614 $0.002808 $0.002584
$0.002710 $1.37K +3.65% 08/10/2026 $0.002752 $0.003015 $0.002220
$0.002583 $3.52K -6.15% 07/10/2026 $0.003557 $0.003557 $0.002734
$0.002734 $2.04K -23.14% 06/10/2026 $0.003012 $0.003982 $0.003012
$0.003557 $2.65K +18.10% 05/10/2026 $0.002710 $0.003500 $0.002710
$0.002973 $1.28K +9.67% 04/10/2026 $0.002489 $0.002717 $0.002487
$0.002710 $775.24 +8.86% 03/10/2026 $0.002371 $0.002540 $0.002130
$0.002489 $1.08K +4.96% 02/10/2026 $0.002413 $0.002500 $0.002264
$0.002380 $2.24K -1.40% 01/10/2026 $0.002837 $0.003159 $0.002308
$0.002419 $2.12K -14.73% 30/09/2026 $0.002290 $0.003709 $0.002265
$0.002850 $5.18K +24.43% 29/09/2026 $0.001948 $0.003854 $0.001932
$0.002300 $12.82K +18.08% 28/09/2026 $0.002040 $0.002040 $0.001948
$0.001948 $2.80K -4.52% 27/09/2026 $0.002062 $0.002086 $0.002011
$0.002011 $3.01K -2.49% 26/09/2026 $0.001921 $0.002550 $0.001900
$0.002060 $13.78K +7.24% 25/09/2026 $0.001900 $0.001919 $0.001900
$0.001905 $508.03 +0.24% 24/09/2026 $0.001960 $0.001960 $0.001900
$0.001900 $1.21K -3.03% 23/09/2026 $0.001974 $0.001983 $0.001922
$0.001939 $819.05 -1.74% 22/09/2026 $0.001914 $0.002019 $0.001900
$0.001934 $1.53K +1.05% 21/09/2026 $0.001900 $0.001976 $0.001900
$0.001915 $2.08K +0.81% 20/09/2026 $0.001915 $0.001950 $0.001828
$0.001900 $1.84K -0.77% 19/09/2026 $0.001932 $0.001958 $0.001915
$0.001915 $275.89 -0.87% 18/09/2026 $0.001854 $0.001932 $0.001840
$0.001915 $537.49 +3.28% 17/09/2026 $0.001865 $0.001874 $0.001838
$0.001857 $184.39 -0.43% 16/09/2026 $0.001850 $0.001865 $0.001850
$0.001855 $428.52 +0.28% 15/09/2026 $0.001979 $0.001979 $0.001856
$0.001858 $502.05 -6.11% 14/09/2026 $0.001988 $0.002051 $0.001980
$0.001985 $556.00 -0.16% 13/09/2026 $0.001990 $0.001990 $0.001990
$0.001990 $377.32 -0.01% 12/09/2026 $0.001993 $0.001995 $0.001990
$0.001990 $248.68 -0.17% 11/09/2026 $0.001975 $0.002049 $0.001975
$0.001995 $1.02K +0.99% 10/09/2026 $0.002014 $0.002018 $0.001963
$0.001971 $476.99 -2.13% 09/09/2026 $0.002085 $0.002143 $0.002014
$0.002014 $2.09K -3.42% 08/09/2026 $0.002115 $0.002115 $0.002063
$0.002084 $453.20 -1.45% 07/09/2026 $0.002142 $0.002182 $0.002050
$0.002125 $4.24K -0.78% 06/09/2026 $0.002232 $0.002232 $0.002060
$0.002119 $1.35K -5.07% 05/09/2026 $0.002235 $0.002236 $0.002206
$0.002232 $55.27 -0.14% 04/09/2026 $0.002179 $0.002237 $0.002155
$0.002236 $668.87 +2.63% 03/09/2026 $0.001895 $0.002877 $0.001890
$0.002161 $2.80K +14.02% 02/09/2026 $0.001877 $0.001900 $0.001862
$0.001895 $515.31 +0.98% 01/09/2026 $0.001927 $0.001928 $0.001880
$0.001880 $515.87 -2.46% 31/08/2026 $0.001912 $0.001929 $0.001894
$0.001929 $435.23 +0.87% 30/08/2026 $0.001921 $0.001950 $0.001905
$0.001908 $186.33 -0.64% 29/08/2026 $0.001910 $0.001950 $0.001870
$0.001926 $1.00K +0.85% 28/08/2026 $0.001996 $0.001999 $0.001888
$0.001908 $696.65 -4.41% 27/08/2026 $0.001917 $0.001999 $0.001917
$0.001988 $99.11 +3.72% 26/08/2026 $0.001945 $0.001952 $0.001910
$0.001940 $1.52K -0.26% 25/08/2026 $0.001981 $0.002130 $0.001930
$0.001930 $1.09K -2.55% 24/08/2026 $0.001962 $0.001984 $0.001877
$0.001959 $1.97K -0.15% 23/08/2026 $0.001960 $0.001994 $0.001932
$0.001976 $762.49 +0.82% 22/08/2026 $0.002106 $0.002180 $0.001960
$0.001960 $882.04 -6.94% 21/08/2026 $0.002010 $0.002284 $0.002010
$0.002081 $1.80K +3.53% 20/08/2026 $0.001887 $0.002018 $0.001861
$0.002010 $712.17 +6.52% 19/08/2026 $0.001646 $0.001896 $0.001620
$0.001890 $2.85K +14.80% 18/08/2026 $0.001669 $0.001669 $0.001611
$0.001648 $541.07 -1.26% 17/08/2026 $0.001552 $0.001716 $0.001543
$0.001608 $714.54 +3.58% 16/08/2026 $0.001604 $0.001604 $0.001590
$0.001590 $135.83 -0.88% 15/08/2026 $0.001602 $0.001606 $0.001590
$0.001606 $204.10 +0.25% 14/08/2026 $0.001541 $0.001638 $0.001540
$0.001590 $2.38K +3.18% 13/08/2026 $0.001565 $0.001640 $0.001555
$0.001567 $796.33 +0.12% 12/08/2026 $0.001599 $0.001602 $0.001570
$0.001570 $186.97 -1.81% 11/08/2026 $0.001614 $0.001634 $0.001593
$0.001599 $974.49 -0.92% 10/08/2026 $0.001657 $0.001657 $0.001611
$0.001611 $58.69 -2.78% 09/08/2026 $0.001663 $0.001678 $0.001643
$0.001656 $1.66K -0.41% 08/08/2026 $0.001663 $0.001680 $0.001648
$0.001666 $534.78 +0.18% 07/08/2026 $0.001646 $0.001669 $0.001645
$0.001660 $107.14 +0.85% 06/08/2026 $0.001710 $0.001710 $0.001658
$0.001658 $707.95 -3.04% 05/08/2026 $0.001684 $0.001726 $0.001683
$0.001711 $5.66K +1.60% 04/08/2026 $0.001758 $0.001785 $0.001682
$0.001684 $15.88K -4.21% 03/08/2026 $0.001786 $0.001798 $0.001732
$0.001765 $36.96K -1.18% 02/08/2026 $0.001763 $0.001805 $0.001751
$0.001792 $25.17K +1.64% 01/08/2026 $0.001834 $0.001862 $0.001752
$0.001766 $40.84K -3.71% 31/07/2026 $0.001892 $0.001918 $0.001825
$0.001840 $22.76K -2.75% 30/07/2026 $0.001860 $0.001920 $0.001838
$0.001893 $23.61K +1.77% 29/07/2026 $0.001932 $0.001988 $0.001827
$0.001860 $25.20K -3.73% 28/07/2026 $0.001908 $0.001935 $0.001852
$0.001934 $25.83K +1.36% 27/07/2026 $0.001958 $0.001966 $0.001903
$0.001910 $26.83K -2.45% 26/07/2026 $0.001986 $0.002008 $0.001936
$0.001958 $27.15K -1.41% 25/07/2026 $0.001985 $0.002006 $0.001964
$0.001986 $26.60K +0.05% 24/07/2026 $0.002029 $0.002037 $0.001970
$0.001985 $28.58K -2.17% 23/07/2026 $0.002068 $0.002079 $0.002015
$0.002031 $36.46K -1.79% 22/07/2026 $0.002081 $0.002095 $0.002040
$0.002067 $32.75K -0.67% 21/07/2026 $0.002039 $0.002103 $0.002030
$0.002085 $32.49K +2.26% 20/07/2026 $0.002024 $0.002070 $0.001994
$0.002038 $31.19K +0.69% 19/07/2026 $0.002028 $0.002048 $0.001911
$0.002025 $38.50K -0.15% 18/07/2026 $0.001997 $0.002032 $0.001965
$0.002031 $26.09K +1.70% 17/07/2026 $0.002006 $0.002026 $0.001949
$0.001999 $32.94K -0.35% 16/07/2026 $0.002038 $0.002053 $0.002002
$0.002007 $26.16K -1.52% 15/07/2026 $0.002065 $0.002099 $0.002021
$0.002038 $33.56K -1.31% 14/07/2026 $0.001999 $0.002069 $0.001974
$0.002066 $33.19K +3.35% 13/07/2026 $0.002080 $0.002098 $0.001979
$0.001999 $27.85K -3.89% 12/07/2026 $0.002140 $0.002140 $0.002062
$0.002082 $35.39K -2.71% 11/07/2026 $0.002233 $0.002243 $0.001946
$0.002140 $37.07K -4.16% 10/07/2026 $0.002209 $0.002270 $0.002209
$0.002236 $39.91K +1.22% 09/07/2026 $0.002294 $0.002313 $0.002197
$0.002220 $33.98K -3.23% 08/07/2026 $0.002302 $0.002321 $0.002187
$0.002307 $34.48K +0.22% 07/07/2026 $0.002314 $0.002343 $0.002276
$0.002299 $35.98K -0.65% 06/07/2026 $0.002265 $0.002387 $0.002112
$0.002337 $34.70K +3.18% 05/07/2026 $0.002162 $0.002280 $0.002140
$0.002266 $39.81K +4.81% 04/07/2026 $0.002115 $0.002174 $0.002103
$0.002162 $26.25K +2.22% 03/07/2026 $0.002075 $0.002136 $0.002070
$0.002120 $25.61K +2.17% 02/07/2026 $0.002023 $0.002121 $0.002019
$0.002099 $24.38K +3.76% 01/07/2026 $0.001884 $0.002087 $0.001861
$0.002034 $23.16K +7.96% 30/06/2026 $0.001933 $0.001961 $0.001862
$0.001899 $23.00K -1.76% 29/06/2026 $0.001930 $0.001966 $0.001901
$0.001950 $27.54K +1.04% 28/06/2026 $0.001964 $0.001998 $0.001917
$0.001939 $23.50K -1.27% 27/06/2026 $0.002115 $0.002139 $0.001959
$0.001971 $25.34K -6.81% 26/06/2026 $0.002144 $0.002179 $0.002074
$0.002128 $27.13K -0.75% 25/06/2026 $0.002083 $0.002186 $0.002054
$0.002143 $23.21K +2.88% 24/06/2026 $0.002216 $0.002242 $0.001977
$0.002083 $22.31K -6.00% 23/06/2026 $0.002187 $0.002245 $0.002162
$0.002213 $24.51K +1.19% 22/06/2026 $0.002086 $0.002279 $0.002086
$0.002187 $27.56K +4.84% 21/06/2026 $0.002073 $0.002384 $0.002026
$0.002088 $27.91K +0.72% 20/06/2026 $0.002102 $0.002119 $0.002068
$0.002081 $28.40K -1.00% 19/06/2026 $0.002155 $0.002250 $0.002020
$0.002100 $32.57K -2.55% 18/06/2026 $0.002139 $0.002219 $0.002118
$0.002156 $21.46K +0.79% 17/06/2026 $0.002120 $0.002353 $0.002097
$0.002139 $25.82K +0.90% 16/06/2026 $0.002561 $0.002561 $0.002073
$0.002114 $33.80K -17.45% 15/06/2026 $0.002710 $0.002876 $0.002400
$0.002640 $30.87K -2.58% 14/06/2026 $0.002679 $0.002769 $0.002616
$0.002711 $33.55K +1.19% 13/06/2026 $0.002892 $0.002903 $0.002638
$0.002679 $30.74K -7.37% 12/06/2026 $0.002989 $0.003006 $0.002781
$0.002873 $21.58K -3.88% 11/06/2026 $0.002885 $0.003053 $0.002855
$0.002989 $18.81K +3.60% 10/06/2026 $0.003229 $0.003230 $0.002863
$0.002885 $23.33K -10.65% 09/06/2026 $0.003414 $0.003541 $0.003124
$0.003210 $28.20K -5.98% 08/06/2026 $0.002671 $0.003910 $0.002652
$0.003414 $30.56K +27.82% 07/06/2026 $0.002567 $0.004082 $0.002558
$0.002671 $24.98K +4.05% 06/06/2026 $0.002540 $0.002689 $0.002503
$0.002567 $22.09K +1.06% 05/06/2026 $0.002559 $0.002694 $0.002417
$0.002540 $28.91K -0.74% 04/06/2026 $0.002602 $0.002739 $0.002510
$0.002564 $24.10K -1.46% 03/06/2026 $0.002735 $0.002834 $0.002599
$0.002602 $21.17K -4.86% 02/06/2026 $0.002984 $0.003148 $0.002712
$0.002735 $29.19K -8.34% 01/06/2026 $0.003116 $0.003132 $0.002932
$0.002973 $26.01K -4.59% 31/05/2026 $0.003118 $0.003171 $0.003090
$0.003114 $24.42K -0.13% 30/05/2026 $0.003105 $0.003142 $0.003075
$0.003119 $23.07K +0.45% 29/05/2026 $0.003139 $0.003159 $0.003057
$0.003106 $22.46K -1.05% 28/05/2026 $0.003161 $0.003506 $0.003018
$0.003140 $27.26K -0.66% 27/05/2026 $0.003180 $0.003237 $0.002850
$0.003161 $25.62K -0.60% 26/05/2026 $0.003233 $0.003268 $0.003148
$0.003174 $21.75K -1.82% 25/05/2026 $0.003260 $0.003294 $0.003198
$0.003239 $25.32K -0.64% 24/05/2026 $0.003165 $0.003294 $0.003128
$0.003261 $26.52K +3.03% 23/05/2026 $0.002959 $0.003299 $0.002902
$0.003153 $39.19K +6.56% 22/05/2026 $0.003166 $0.003178 $0.002942
$0.002974 $30.15K -6.06% 21/05/2026 $0.003349 $0.003427 $0.003098
$0.003168 $20.78K -5.40% 20/05/2026 $0.003537 $0.003618 $0.003272
$0.003344 $25.62K -5.46% 19/05/2026 $0.003532 $0.003566 $0.003473
$0.003537 $22.01K +0.14% 18/05/2026 $0.003552 $0.003567 $0.003480
$0.003533 $23.53K -0.53% 17/05/2026 $0.003584 $0.003636 $0.003509
$0.003554 $25.80K -0.84% 16/05/2026 $0.003630 $0.003692 $0.003531
$0.003584 $22.20K -1.27% 15/05/2026 $0.003729 $0.003786 $0.003557
$0.003628 $26.65K -2.71% 14/05/2026 $0.003566 $0.003783 $0.003526
$0.003729 $31.67K +4.57% 13/05/2026 $0.003621 $0.003759 $0.003550
$0.003565 $27.70K -1.55% 12/05/2026 $0.003677 $0.003710 $0.003590
$0.003618 $24.84K -1.60% 11/05/2026 $0.003696 $0.003726 $0.003601
$0.003677 $25.27K -0.51% 10/05/2026 $0.003652 $0.003732 $0.003628
$0.003701 $21.91K +1.34% 09/05/2026 $0.003640 $0.003717 $0.003607
$0.003658 $25.04K +0.49% 08/05/2026 $0.003648 $0.003712 $0.003575
$0.003640 $25.86K -0.22% 07/05/2026 $0.003888 $0.003909 $0.003611
$0.003648 $22.74K -6.17% 06/05/2026 $0.003810 $0.004022 $0.003786
$0.003884 $27.85K +1.94% 05/05/2026 $0.003625 $0.003899 $0.003620
$0.003810 $18.95K +5.10% 04/05/2026 $0.003492 $0.003890 $0.003492
$0.003610 $10.44K +3.38% 03/05/2026 $0.003487 $0.003569 $0.003464
$0.003517 $881.31 +0.86% 02/05/2026 $0.003476 $0.003538 $0.003437
$0.003505 $1.15K +0.83% 01/05/2026 $0.003431 $0.003520 $0.003403
$0.003480 $191.13 +1.43% 30/04/2026 $0.003364 $0.003397 $0.003330
$0.003372 $727.99 +0.24% 29/04/2026 $0.003401 $0.003989 $0.003328
$0.003364 $3.15K -1.09% 28/04/2026 $0.003432 $0.003446 $0.003376
$0.003401 $5.43K -0.90% 27/04/2026 $0.003570 $0.003605 $0.003376
$0.003432 $15.58K -3.87% 26/04/2026 $0.003551 $0.003639 $0.003540
$0.003570 $18.58K +0.54% 25/04/2026 $0.003514 $0.003607 $0.003505
$0.003551 $27.38K +1.05% 24/04/2026 $0.003551 $0.003699 $0.003509
$0.003514 $21.43K -1.04% 23/04/2026 $0.003628 $0.003651 $0.003498
$0.003551 $47.50K -2.12% 22/04/2026 $0.003820 $0.003932 $0.003610
$0.003623 $60.19K -5.16% 21/04/2026 $0.003806 $0.003871 $0.003765
$0.003824 $61.27K +0.47% 20/04/2026 $0.003704 $0.003847 $0.003694
$0.003806 $47.30K +2.75% 19/04/2026 $0.003824 $0.003861 $0.003686
$0.003704 $78.68K -3.14% 18/04/2026 $0.003815 $0.004074 $0.003751
$0.003824 $85.43K +0.24% 17/04/2026 $0.003870 $0.003983 $0.003786
$0.003815 $80.51K -1.42% 16/04/2026 $0.003892 $0.003957 $0.003825
$0.003870 $75.68K -0.57% 15/04/2026 $0.003971 $0.003996 $0.003839
$0.003892 $80.70K -1.99% 14/04/2026 $0.003932 $0.003988 $0.003848
$0.003986 $76.73K +1.37% 13/04/2026 $0.003797 $0.003971 $0.003767
$0.003931 $93.58K +3.53% 12/04/2026 $0.003885 $0.003921 $0.003700
$0.003797 $110.79K -2.27% 11/04/2026 $0.003881 $0.003951 $0.003748
$0.003872 $81.65K -0.23% 10/04/2026 $0.003900 $0.003941 $0.003801
$0.003885 $89.64K -0.38% 09/04/2026 $0.003857 $0.003971 $0.003791
$0.003895 $96.30K +0.99% 08/04/2026 $0.003997 $0.004024 $0.003789
$0.003857 $81.48K -3.50% 07/04/2026 $0.004327 $0.004372 $0.003450
$0.003997 $83.61K -7.63% 06/04/2026 $0.004772 $0.004824 $0.004210
$0.004327 $49.50K -9.33% 05/04/2026 $0.004769 $0.004809 $0.004584
$0.004772 $65.80K +0.06% 04/04/2026 $0.004740 $0.005128 $0.004613
$0.004771 $64.13K +0.65% 03/04/2026 $0.004765 $0.004797 $0.004688
$0.004739 $51.03K -0.55% 02/04/2026 $0.005011 $0.005023 $0.004662
$0.004743 $52.55K -5.35% 01/04/2026 $0.005106 $0.005121 $0.004830
$0.005005 $80.69K -1.98% 31/03/2026 $0.005307 $0.005368 $0.005040
$0.005106 $72.99K -3.79% 30/03/2026 $0.005577 $0.005714 $0.005282
$0.005307 $114.38K -4.84% 29/03/2026 $0.005592 $0.005701 $0.005512
$0.005573 $92.74K -0.34% 28/03/2026 $0.005575 $0.005663 $0.005551
$0.005592 $63.67K +0.30% 27/03/2026 $0.005707 $0.005718 $0.005510
$0.005575 $107.10K -2.31% 26/03/2026 $0.005923 $0.005969 $0.005629
$0.005700 $81.59K -3.76% 25/03/2026 $0.006483 $0.006623 $0.005842
$0.005923 $84.65K -8.64% 24/03/2026 $0.006518 $0.006559 $0.006320
$0.006483 $101.40K -0.54% 23/03/2026 $0.006176 $0.006559 $0.006113
$0.006515 $88.75K +5.49% 22/03/2026 $0.006184 $0.006284 $0.006107
$0.006176 $88.54K -0.13% 21/03/2026 $0.006295 $0.006403 $0.006183
$0.006183 $102.40K -1.78% 20/03/2026 $0.006225 $0.006352 $0.006132
$0.006303 $106.90K +1.25% 19/03/2026 $0.006232 $0.006360 $0.006060
$0.006242 $94.44K +0.16% 18/03/2026 $0.006560 $0.006565 $0.006141
$0.006232 $73.47K -5.00% 17/03/2026 $0.006464 $0.006600 $0.006458
$0.006560 $90.66K +1.49% 16/03/2026 $0.006288 $0.006504 $0.006221
$0.006464 $111.41K +2.80% 15/03/2026 $0.006278 $0.006376 $0.006201
$0.006288 $95.62K +0.16% 14/03/2026 $0.006269 $0.006290 $0.006182
$0.006278 $91.92K +0.14% 13/03/2026 $0.006237 $0.006533 $0.006163
$0.006237 $88.01K +0.00% 12/03/2026 $0.006221 $0.006291 $0.006059
$0.006237 $91.34K +0.26% 11/03/2026 $0.005862 $0.006287 $0.005800
$0.006221 $56.41K +6.12% 10/03/2026 $0.006125 $0.006359 $0.005511
$0.005862 $57.49K -4.29% 09/03/2026 $0.005901 $0.006164 $0.005892
$0.006125 $50.97K +3.80% 08/03/2026 $0.005996 $0.006090 $0.005861
$0.005901 $54.37K -1.58% 07/03/2026 $0.006388 $0.006426 $0.005811
$0.006004 $51.13K -6.01% 06/03/2026 $0.006712 $0.006789 $0.006366
$0.006389 $59.56K -4.81% 05/03/2026 $0.006887 $0.007029 $0.006690
$0.006714 $42.78K -2.51% 04/03/2026 $0.006703 $0.007051 $0.006545
$0.006887 $51.13K +2.75% 03/03/2026 $0.006690 $0.006784 $0.006431
$0.006703 $51.95K +0.19% 02/03/2026 $0.006424 $0.006868 $0.006380
$0.006706 $52.00K +4.39% 01/03/2026 $0.006628 $0.006709 $0.006322
$0.006424 $35.75K -3.08% 28/02/2026 $0.006465 $0.006638 $0.006180
$0.006628 $53.60K +2.52% 27/02/2026 $0.006657 $0.006685 $0.006401
$0.006465 $58.67K -2.88% 26/02/2026 $0.006744 $0.006838 $0.006540
$0.006657 $49.48K -1.29% 25/02/2026 $0.006360 $0.006925 $0.006302
$0.006744 $51.02K +6.04% 24/02/2026 $0.006390 $0.006460 $0.006180
$0.006360 $56.13K -0.47% 23/02/2026 $0.006650 $0.006670 $0.006340
$0.006390 $50.52K -3.91% 22/02/2026 $0.006540 $0.006750 $0.006510
$0.006650 $48.28K +1.68% 21/02/2026 $0.006660 $0.007600 $0.006420
$0.006540 $40.06K -1.80% 20/02/2026 $0.006680 $0.006800 $0.006330
$0.006660 $28.68K -0.30% 19/02/2026 $0.006780 $0.006960 $0.006510
$0.006680 $37.82K -1.47% 18/02/2026 $0.007260 $0.007330 $0.006740
$0.006780 $29.05K -6.61% 17/02/2026 $0.007020 $0.007330 $0.007010
$0.007280 $275.52 +3.70% 16/02/2026 $0.007080 $0.007200 $0.006850
$0.007020 $2.28K -0.85% 15/02/2026 $0.008510 $0.008530 $0.006520
$0.007080 $6.92K -16.80% 14/02/2026 $0.008260 $0.008610 $0.007980
$0.008470 $2.33K +2.54% 13/02/2026 $0.006650 $0.009690 $0.006520
$0.008260 $7.36K +24.21% 12/02/2026 $0.007410 $0.007410 $0.006390
$0.006780 $1.80K -8.50% 11/02/2026 $0.007510 $0.008060 $0.007250
$0.007490 $941.19 -0.27% 10/02/2026 $0.007540 $0.008080 $0.007240
$0.007510 $785.19 -0.40% 09/02/2026 $0.007680 $0.008100 $0.007180
$0.007540 $3.87K -1.82% 08/02/2026 $0.006730 $0.008150 $0.006730
$0.007690 $2.15K +14.26% 07/02/2026 $0.006890 $0.007590 $0.006730
$0.006760 $2.15K -1.89% 06/02/2026 $0.006270 $0.008470 $0.006050
$0.006890 $6.11K +9.89% 05/02/2026 $0.007590 $0.007590 $0.006030
$0.006490 $5.69K -14.49% 04/02/2026 $0.008390 $0.008390 $0.007150
$0.007590 $5.79K -9.54% 03/02/2026 $0.009030 $0.009030 $0.007050
$0.008540 $7.90K -5.43% 02/02/2026 $0.007830 $0.009210 $0.007680
$0.009020 $3.64K +15.20% 01/02/2026 $0.01015 $0.01054 $0.007540
$0.008060 $9.01K -20.59% 31/01/2026 $0.01037 $0.01441 $0.008060
$0.01020 $29.76K -1.64% 30/01/2026 $0.01130 $0.01130 $0.009810
$0.01041 $11.83K -7.88% 29/01/2026 $0.01211 $0.01221 $0.01118
$0.01118 $9.45K -7.68% 28/01/2026 $0.01198 $0.01283 $0.01172
$0.01211 $16.14K +1.09% 27/01/2026 $0.01143 $0.01230 $0.01136
$0.01198 $12.77K +4.81% 26/01/2026 $0.01149 $0.01210 $0.01070
$0.01143 $16.00K -0.52% 25/01/2026 $0.01393 $0.01403 $0.01046
$0.01149 $27.31K -17.52% 24/01/2026 $0.01288 $0.01499 $0.01286
$0.01393 $17.63K +8.15% 23/01/2026 $0.01362 $0.01403 $0.01279
$0.01288 $13.18K -5.43% 22/01/2026 $0.01279 $0.01649 $0.01180
$0.01362 $33.61K +6.49% 21/01/2026 $0.01369 $0.01380 $0.01267
$0.01279 $17.56K -6.57% 20/01/2026 $0.01401 $0.01408 $0.01326
$0.01357 $21.18K -3.14% 19/01/2026 $0.01532 $0.01535 $0.01372
$0.01401 $15.41K -8.55% 18/01/2026 $0.01565 $0.01574 $0.01533
$0.01533 $18.33K -2.04% 17/01/2026 $0.01566 $0.01580 $0.01549
$0.01565 $75.80K -0.06% 16/01/2026 $0.01571 $0.01610 $0.01556
$0.01566 $88.25K -0.32% 15/01/2026 $0.01544 $0.01623 $0.01523
$0.01571 $55.55K +1.75% 14/01/2026 $0.01526 $0.01657 $0.01511
$0.01544 $94.81K +1.18% 13/01/2026 $0.01484 $0.01700 $0.01427
$0.01526 $81.51K +2.83% 12/01/2026 $0.01462 $0.01583 $0.01367
$0.01487 $94.10K +1.71% 11/01/2026 $0.01504 $0.01520 $0.01431
$0.01462 $73.13K -2.79% 10/01/2026 $0.01485 $0.01537 $0.01440
$0.01501 $108.48K +1.08% 09/01/2026 $0.01611 $0.01623 $0.01460
$0.01482 $97.55K -8.01% 08/01/2026 $0.01631 $0.01729 $0.01562
$0.01611 $96.99K -1.23% 07/01/2026 $0.01622 $0.01665 $0.01556
$0.01634 $16.84K +0.74% 06/01/2026 $0.01685 $0.01767 $0.01556
$0.01623 $12.10K -3.68% 05/01/2026 $0.01597 $0.02025 $0.01527
$0.01695 $12.65K +6.14% 04/01/2026 $0.01583 $0.01649 $0.01546
$0.01637 $3.19K +3.41% 03/01/2026 $0.01597 $0.01624 $0.01513
$0.01583 $5.93K -0.88% 02/01/2026 $0.01492 $0.01641 $0.01458
$0.01625 $9.31K +8.91% 01/01/2026 $0.01466 $0.01537 $0.01449
$0.01492 $15.76K +1.77% 31/12/2025 $0.01557 $0.01594 $0.01448
$0.01455 $50.19K -6.55% 30/12/2025 $0.01579 $0.01652 $0.01511
$0.01557 $48.57K -1.39% 29/12/2025 $0.01544 $0.01622 $0.01501
$0.01579 $47.47K +2.27% 28/12/2025 $0.01486 $0.01781 $0.01463
$0.01544 $46.55K +3.90% 27/12/2025 $0.01478 $0.01597 $0.01458
$0.01486 $53.70K +0.54% 26/12/2025 $0.01459 $0.01566 $0.01453
$0.01478 $48.14K +1.30% 25/12/2025 $0.01482 $0.01548 $0.01450
$0.01459 $49.60K -1.55% 24/12/2025 $0.01523 $0.01759 $0.01448
$0.01479 $54.14K -2.89% 23/12/2025 $0.01657 $0.01660 $0.01471
$0.01523 $56.05K -8.09% 22/12/2025 $0.01539 $0.02234 $0.01527
$0.01657 $55.43K +7.67% 21/12/2025 $0.01550 $0.01569 $0.01516
$0.01539 $46.10K -0.71% 20/12/2025 $0.01559 $0.01586 $0.01517
$0.01550 $38.43K -0.58% 19/12/2025 $0.01552 $0.01653 $0.01507
$0.01559 $62.35K +0.45% 18/12/2025 $0.01543 $0.01646 $0.01535
$0.01552 $42.87K +0.58% 17/12/2025 $0.01655 $0.01771 $0.01503
$0.01543 $49.52K -6.77% 16/12/2025 $0.01685 $0.01760 $0.01610
$0.01655 $51.34K -1.78% 15/12/2025 $0.01726 $0.01794 $0.01656
$0.01693 $49.40K -1.91% 14/12/2025 $0.01856 $0.01932 $0.01713
$0.01726 $49.35K -7.00% 13/12/2025 $0.01884 $0.01894 $0.01742
$0.01856 $52.93K -1.49% 12/12/2025 $0.01895 $0.02110 $0.01847
$0.01884 $51.24K -0.58% 11/12/2025 $0.01863 $0.01992 $0.01778
$0.01895 $63.01K +1.72% 10/12/2025 $0.02010 $0.02103 $0.01861
$0.01863 $43.81K -7.31% 09/12/2025 $0.01823 $0.02164 $0.01750
$0.02010 $63.12K +10.26% 08/12/2025 $0.01818 $0.01899 $0.01800
$0.01823 $52.69K +0.28% 07/12/2025 $0.01994 $0.01994 $0.01800
$0.01818 $87.24K -8.83% 06/12/2025 $0.01924 $0.02091 $0.01902
$0.01995 $55.77K +3.69% 05/12/2025 $0.02028 $0.02056 $0.01829
$0.01924 $47.65K -5.13% 04/12/2025 $0.02208 $0.02221 $0.02002
$0.02028 $59.32K -8.15% 03/12/2025 $0.02103 $0.02220 $0.01959
$0.02208 $60.19K +4.99% 02/12/2025 $0.01883 $0.03160 $0.01781
$0.02103 $87.37K +11.68% 01/12/2025 $0.01960 $0.01969 $0.01851
$0.01883 $61.97K -3.93% 30/11/2025 $0.01970 $0.02144 $0.01893
$0.01960 $54.70K -0.51% 29/11/2025 $0.02062 $0.02074 $0.01931
$0.01970 $46.93K -4.46% 28/11/2025 $0.02153 $0.02271 $0.02032
$0.02066 $59.75K -4.04% 27/11/2025 $0.02362 $0.02411 $0.02039
$0.02155 $19.06K -8.76% 26/11/2025 $0.02391 $0.02524 $0.02202
$0.02362 $4.60K -1.21% 25/11/2025 $0.02146 $0.03201 $0.02045
$0.02380 $40.73K +10.90% 24/11/2025 $0.02087 $0.02206 $0.01878
$0.02146 $18.37K +2.83% 23/11/2025 $0.02170 $0.02254 $0.02003
$0.02087 $22.51K -3.82% 22/11/2025 $0.02228 $0.02253 $0.02058
$0.02170 $44.50K -2.60% 21/11/2025 $0.02300 $0.02327 $0.02000
$0.02225 $106.01K -3.26% 20/11/2025 $0.02259 $0.02389 $0.02000
$0.02300 $95.55K +1.81% 19/11/2025 $0.02484 $0.02487 $0.02120
$0.02260 $95.42K -9.02% 18/11/2025 $0.02394 $0.02644 $0.02221
$0.02484 $112.34K +3.76% 17/11/2025 $0.02566 $0.02610 $0.02371
$0.02394 $85.59K -6.70% 16/11/2025 $0.02684 $0.02700 $0.02382
$0.02566 $110.75K -4.40% 15/11/2025 $0.02590 $0.02775 $0.02500
$0.02684 $103.33K +3.63% 14/11/2025 $0.02581 $0.02709 $0.02426
$0.02590 $118.43K +0.35% 13/11/2025 $0.02468 $0.02783 $0.02390
$0.02581 $79.51K +4.58% 12/11/2025 $0.02397 $0.02746 $0.02241
$0.02468 $100.38K +2.96% 11/11/2025 $0.02573 $0.02720 $0.02345
$0.02397 $97.66K -6.84% 10/11/2025 $0.02681 $0.02799 $0.02451
$0.02573 $86.93K -4.03% 09/11/2025 $0.02517 $0.02712 $0.02451
$0.02681 $122.16K +6.52% 08/11/2025 $0.02613 $0.02693 $0.02492
$0.02517 $88.99K -3.67% 07/11/2025 $0.02442 $0.02850 $0.02259
$0.02613 $86.38K +7.00%
Imbas dengan telefon untuk dapatkan aplikasi