CoinXview PortofoliuApp
RO
Monedă: 1.255Burse: 22Capitalizare de piață: $2,60T −5,38%Volum 24h: $38,72BDominanță: BTC 58,3% ETH 10,4%Gas ETH: 0,06 gweiFrică și Lăcomie: 23/100

Istoric preț Atlas Navi (NAVI)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru NAVI. Se afișează ultimele 365 zile.

Randamente lunare NAVI

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-30%-35%-23%-34%-9,2%-39%-2,3%+5,2%+48%-2,4%-16%—-84%
2025-41%-58%+1,2%+1,0%+2,4%-14%+26%-16%+24%-24%-30%-26%-89%
2024-1,1%+128%+169%-54%+12%-35%-13%-15%+27%-19%+106%-49%+65%
2023+192%-21%-38%-24%-22%-38%-1,8%-21%-20%+51%+12%+163%+46%
2022———————————-25%-25%
Medie lunară+30%+3,5%+27%-28%-4,1%-32%+2,2%-12%+20%+1,5%+29%+16%
Ani pe creștere1/41/42/41/42/40/41/41/43/41/42/31/4

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
05.11.2026$0,002295$0,002580$0,002166 $0,002321$2,95K+1.12%
04.11.2026$0,002405$0,002750$0,002305 $0,002310$2,92K-3.93%
03.11.2026$0,002193$0,002907$0,002193 $0,002400$4,35K+9.44%
02.11.2026$0,002763$0,002763$0,002120 $0,002160$5,82K-21.83%
01.11.2026$0,002770$0,003080$0,002451 $0,002830$8,28K+2.16%
31.10.2026$0,002428$0,002947$0,002210 $0,002770$20,35K+14.08%
30.10.2026$0,002719$0,002823$0,002330 $0,002444$12,01K-10.13%
29.10.2026$0,003209$0,003700$0,002700 $0,002700$13,34K-15.86%
28.10.2026$0,002804$0,003520$0,002706 $0,003220$24,31K+14.85%
27.10.2026$0,003473$0,003473$0,002787 $0,002816$20,19K-18.91%
26.10.2026$0,004125$0,004190$0,003431 $0,003472$23,61K-15.83%
25.10.2026$0,003608$0,004800$0,003335 $0,004124$25,63K+14.31%
24.10.2026$0,003963$0,004400$0,003400 $0,003599$15,81K-9.18%
23.10.2026$0,004063$0,004399$0,002877 $0,003950$54,06K-2.78%
22.10.2026$0,004683$0,004940$0,003810 $0,004009$21,20K-14.38%
21.10.2026$0,005273$0,006020$0,004400 $0,004681$30,25K-11.22%
20.10.2026$0,005388$0,006253$0,004122 $0,005294$42,25K-1.74%
19.10.2026$0,005940$0,007170$0,005270 $0,005358$24,90K-9.80%
18.10.2026$0,005014$0,006002$0,004610 $0,005939$16,59K+18.43%
17.10.2026$0,005247$0,006796$0,004608 $0,005022$33,00K-4.30%
16.10.2026$0,006640$0,008385$0,005100 $0,005247$45,74K-20.97%
15.10.2026$0,007073$0,01150$0,005510 $0,006201$96,85K-12.33%
14.10.2026$0,006700$0,008932$0,005985 $0,007196$183,99K+7.41%
13.10.2026$0,003709$0,008215$0,003500 $0,006751$154,15K+81.99%
12.10.2026$0,002531$0,004879$0,002320 $0,003703$23,15K+46.31%
11.10.2026$0,003317$0,003557$0,002489 $0,002531$9,86K-23.71%
10.10.2026$0,002710$0,003703$0,002706 $0,003280$12,54K+21.05%
09.10.2026$0,002614$0,002808$0,002584 $0,002710$1,37K+3.65%
08.10.2026$0,002752$0,003015$0,002220 $0,002583$3,52K-6.15%
07.10.2026$0,003557$0,003557$0,002734 $0,002734$2,04K-23.14%
06.10.2026$0,003012$0,003982$0,003012 $0,003557$2,65K+18.10%
05.10.2026$0,002710$0,003500$0,002710 $0,002973$1,28K+9.67%
04.10.2026$0,002489$0,002717$0,002487 $0,002710$775,24+8.86%
03.10.2026$0,002371$0,002540$0,002130 $0,002489$1,08K+4.96%
02.10.2026$0,002413$0,002500$0,002264 $0,002380$2,24K-1.40%
01.10.2026$0,002837$0,003159$0,002308 $0,002419$2,12K-14.73%
30.09.2026$0,002290$0,003709$0,002265 $0,002850$5,18K+24.43%
29.09.2026$0,001948$0,003854$0,001932 $0,002300$12,82K+18.08%
28.09.2026$0,002040$0,002040$0,001948 $0,001948$2,80K-4.52%
27.09.2026$0,002062$0,002086$0,002011 $0,002011$3,01K-2.49%
26.09.2026$0,001921$0,002550$0,001900 $0,002060$13,78K+7.24%
25.09.2026$0,001900$0,001919$0,001900 $0,001905$508,03+0.24%
24.09.2026$0,001960$0,001960$0,001900 $0,001900$1,21K-3.03%
23.09.2026$0,001974$0,001983$0,001922 $0,001939$819,05-1.74%
22.09.2026$0,001914$0,002019$0,001900 $0,001934$1,53K+1.05%
21.09.2026$0,001900$0,001976$0,001900 $0,001915$2,08K+0.81%
20.09.2026$0,001915$0,001950$0,001828 $0,001900$1,84K-0.77%
19.09.2026$0,001932$0,001958$0,001915 $0,001915$275,89-0.87%
18.09.2026$0,001854$0,001932$0,001840 $0,001915$537,49+3.28%
17.09.2026$0,001865$0,001874$0,001838 $0,001857$184,39-0.43%
16.09.2026$0,001850$0,001865$0,001850 $0,001855$428,52+0.28%
15.09.2026$0,001979$0,001979$0,001856 $0,001858$502,05-6.11%
14.09.2026$0,001988$0,002051$0,001980 $0,001985$556,00-0.16%
13.09.2026$0,001990$0,001990$0,001990 $0,001990$377,32-0.01%
12.09.2026$0,001993$0,001995$0,001990 $0,001990$248,68-0.17%
11.09.2026$0,001975$0,002049$0,001975 $0,001995$1,02K+0.99%
10.09.2026$0,002014$0,002018$0,001963 $0,001971$476,99-2.13%
09.09.2026$0,002085$0,002143$0,002014 $0,002014$2,09K-3.42%
08.09.2026$0,002115$0,002115$0,002063 $0,002084$453,20-1.45%
07.09.2026$0,002142$0,002182$0,002050 $0,002125$4,24K-0.78%
06.09.2026$0,002232$0,002232$0,002060 $0,002119$1,35K-5.07%
05.09.2026$0,002235$0,002236$0,002206 $0,002232$55,27-0.14%
04.09.2026$0,002179$0,002237$0,002155 $0,002236$668,87+2.63%
03.09.2026$0,001895$0,002877$0,001890 $0,002161$2,80K+14.02%
02.09.2026$0,001877$0,001900$0,001862 $0,001895$515,31+0.98%
01.09.2026$0,001927$0,001928$0,001880 $0,001880$515,87-2.46%
31.08.2026$0,001912$0,001929$0,001894 $0,001929$435,23+0.87%
30.08.2026$0,001921$0,001950$0,001905 $0,001908$186,33-0.64%
29.08.2026$0,001910$0,001950$0,001870 $0,001926$1,00K+0.85%
28.08.2026$0,001996$0,001999$0,001888 $0,001908$696,65-4.41%
27.08.2026$0,001917$0,001999$0,001917 $0,001988$99,11+3.72%
26.08.2026$0,001945$0,001952$0,001910 $0,001940$1,52K-0.26%
25.08.2026$0,001981$0,002130$0,001930 $0,001930$1,09K-2.55%
24.08.2026$0,001962$0,001984$0,001877 $0,001959$1,97K-0.15%
23.08.2026$0,001960$0,001994$0,001932 $0,001976$762,49+0.82%
22.08.2026$0,002106$0,002180$0,001960 $0,001960$882,04-6.94%
21.08.2026$0,002010$0,002284$0,002010 $0,002081$1,80K+3.53%
20.08.2026$0,001887$0,002018$0,001861 $0,002010$712,17+6.52%
19.08.2026$0,001646$0,001896$0,001620 $0,001890$2,85K+14.80%
18.08.2026$0,001669$0,001669$0,001611 $0,001648$541,07-1.26%
17.08.2026$0,001552$0,001716$0,001543 $0,001608$714,54+3.58%
16.08.2026$0,001604$0,001604$0,001590 $0,001590$135,83-0.88%
15.08.2026$0,001602$0,001606$0,001590 $0,001606$204,10+0.25%
14.08.2026$0,001541$0,001638$0,001540 $0,001590$2,38K+3.18%
13.08.2026$0,001565$0,001640$0,001555 $0,001567$796,33+0.12%
12.08.2026$0,001599$0,001602$0,001570 $0,001570$186,97-1.81%
11.08.2026$0,001614$0,001634$0,001593 $0,001599$974,49-0.92%
10.08.2026$0,001657$0,001657$0,001611 $0,001611$58,69-2.78%
09.08.2026$0,001663$0,001678$0,001643 $0,001656$1,66K-0.41%
08.08.2026$0,001663$0,001680$0,001648 $0,001666$534,78+0.18%
07.08.2026$0,001646$0,001669$0,001645 $0,001660$107,14+0.85%
06.08.2026$0,001710$0,001710$0,001658 $0,001658$707,95-3.04%
05.08.2026$0,001684$0,001726$0,001683 $0,001711$5,66K+1.60%
04.08.2026$0,001758$0,001785$0,001682 $0,001684$15,88K-4.21%
03.08.2026$0,001786$0,001798$0,001732 $0,001765$36,96K-1.18%
02.08.2026$0,001763$0,001805$0,001751 $0,001792$25,17K+1.64%
01.08.2026$0,001834$0,001862$0,001752 $0,001766$40,84K-3.71%
31.07.2026$0,001892$0,001918$0,001825 $0,001840$22,76K-2.75%
30.07.2026$0,001860$0,001920$0,001838 $0,001893$23,61K+1.77%
29.07.2026$0,001932$0,001988$0,001827 $0,001860$25,20K-3.73%
28.07.2026$0,001908$0,001935$0,001852 $0,001934$25,83K+1.36%
27.07.2026$0,001958$0,001966$0,001903 $0,001910$26,83K-2.45%
26.07.2026$0,001986$0,002008$0,001936 $0,001958$27,15K-1.41%
25.07.2026$0,001985$0,002006$0,001964 $0,001986$26,60K+0.05%
24.07.2026$0,002029$0,002037$0,001970 $0,001985$28,58K-2.17%
23.07.2026$0,002068$0,002079$0,002015 $0,002031$36,46K-1.79%
22.07.2026$0,002081$0,002095$0,002040 $0,002067$32,75K-0.67%
21.07.2026$0,002039$0,002103$0,002030 $0,002085$32,49K+2.26%
20.07.2026$0,002024$0,002070$0,001994 $0,002038$31,19K+0.69%
19.07.2026$0,002028$0,002048$0,001911 $0,002025$38,50K-0.15%
18.07.2026$0,001997$0,002032$0,001965 $0,002031$26,09K+1.70%
17.07.2026$0,002006$0,002026$0,001949 $0,001999$32,94K-0.35%
16.07.2026$0,002038$0,002053$0,002002 $0,002007$26,16K-1.52%
15.07.2026$0,002065$0,002099$0,002021 $0,002038$33,56K-1.31%
14.07.2026$0,001999$0,002069$0,001974 $0,002066$33,19K+3.35%
13.07.2026$0,002080$0,002098$0,001979 $0,001999$27,85K-3.89%
12.07.2026$0,002140$0,002140$0,002062 $0,002082$35,39K-2.71%
11.07.2026$0,002233$0,002243$0,001946 $0,002140$37,07K-4.16%
10.07.2026$0,002209$0,002270$0,002209 $0,002236$39,91K+1.22%
09.07.2026$0,002294$0,002313$0,002197 $0,002220$33,98K-3.23%
08.07.2026$0,002302$0,002321$0,002187 $0,002307$34,48K+0.22%
07.07.2026$0,002314$0,002343$0,002276 $0,002299$35,98K-0.65%
06.07.2026$0,002265$0,002387$0,002112 $0,002337$34,70K+3.18%
05.07.2026$0,002162$0,002280$0,002140 $0,002266$39,81K+4.81%
04.07.2026$0,002115$0,002174$0,002103 $0,002162$26,25K+2.22%
03.07.2026$0,002075$0,002136$0,002070 $0,002120$25,61K+2.17%
02.07.2026$0,002023$0,002121$0,002019 $0,002099$24,38K+3.76%
01.07.2026$0,001884$0,002087$0,001861 $0,002034$23,16K+7.96%
30.06.2026$0,001933$0,001961$0,001862 $0,001899$23,00K-1.76%
29.06.2026$0,001930$0,001966$0,001901 $0,001950$27,54K+1.04%
28.06.2026$0,001964$0,001998$0,001917 $0,001939$23,50K-1.27%
27.06.2026$0,002115$0,002139$0,001959 $0,001971$25,34K-6.81%
26.06.2026$0,002144$0,002179$0,002074 $0,002128$27,13K-0.75%
25.06.2026$0,002083$0,002186$0,002054 $0,002143$23,21K+2.88%
24.06.2026$0,002216$0,002242$0,001977 $0,002083$22,31K-6.00%
23.06.2026$0,002187$0,002245$0,002162 $0,002213$24,51K+1.19%
22.06.2026$0,002086$0,002279$0,002086 $0,002187$27,56K+4.84%
21.06.2026$0,002073$0,002384$0,002026 $0,002088$27,91K+0.72%
20.06.2026$0,002102$0,002119$0,002068 $0,002081$28,40K-1.00%
19.06.2026$0,002155$0,002250$0,002020 $0,002100$32,57K-2.55%
18.06.2026$0,002139$0,002219$0,002118 $0,002156$21,46K+0.79%
17.06.2026$0,002120$0,002353$0,002097 $0,002139$25,82K+0.90%
16.06.2026$0,002561$0,002561$0,002073 $0,002114$33,80K-17.45%
15.06.2026$0,002710$0,002876$0,002400 $0,002640$30,87K-2.58%
14.06.2026$0,002679$0,002769$0,002616 $0,002711$33,55K+1.19%
13.06.2026$0,002892$0,002903$0,002638 $0,002679$30,74K-7.37%
12.06.2026$0,002989$0,003006$0,002781 $0,002873$21,58K-3.88%
11.06.2026$0,002885$0,003053$0,002855 $0,002989$18,81K+3.60%
10.06.2026$0,003229$0,003230$0,002863 $0,002885$23,33K-10.65%
09.06.2026$0,003414$0,003541$0,003124 $0,003210$28,20K-5.98%
08.06.2026$0,002671$0,003910$0,002652 $0,003414$30,56K+27.82%
07.06.2026$0,002567$0,004082$0,002558 $0,002671$24,98K+4.05%
06.06.2026$0,002540$0,002689$0,002503 $0,002567$22,09K+1.06%
05.06.2026$0,002559$0,002694$0,002417 $0,002540$28,91K-0.74%
04.06.2026$0,002602$0,002739$0,002510 $0,002564$24,10K-1.46%
03.06.2026$0,002735$0,002834$0,002599 $0,002602$21,17K-4.86%
02.06.2026$0,002984$0,003148$0,002712 $0,002735$29,19K-8.34%
01.06.2026$0,003116$0,003132$0,002932 $0,002973$26,01K-4.59%
31.05.2026$0,003118$0,003171$0,003090 $0,003114$24,42K-0.13%
30.05.2026$0,003105$0,003142$0,003075 $0,003119$23,07K+0.45%
29.05.2026$0,003139$0,003159$0,003057 $0,003106$22,46K-1.05%
28.05.2026$0,003161$0,003506$0,003018 $0,003140$27,26K-0.66%
27.05.2026$0,003180$0,003237$0,002850 $0,003161$25,62K-0.60%
26.05.2026$0,003233$0,003268$0,003148 $0,003174$21,75K-1.82%
25.05.2026$0,003260$0,003294$0,003198 $0,003239$25,32K-0.64%
24.05.2026$0,003165$0,003294$0,003128 $0,003261$26,52K+3.03%
23.05.2026$0,002959$0,003299$0,002902 $0,003153$39,19K+6.56%
22.05.2026$0,003166$0,003178$0,002942 $0,002974$30,15K-6.06%
21.05.2026$0,003349$0,003427$0,003098 $0,003168$20,78K-5.40%
20.05.2026$0,003537$0,003618$0,003272 $0,003344$25,62K-5.46%
19.05.2026$0,003532$0,003566$0,003473 $0,003537$22,01K+0.14%
18.05.2026$0,003552$0,003567$0,003480 $0,003533$23,53K-0.53%
17.05.2026$0,003584$0,003636$0,003509 $0,003554$25,80K-0.84%
16.05.2026$0,003630$0,003692$0,003531 $0,003584$22,20K-1.27%
15.05.2026$0,003729$0,003786$0,003557 $0,003628$26,65K-2.71%
14.05.2026$0,003566$0,003783$0,003526 $0,003729$31,67K+4.57%
13.05.2026$0,003621$0,003759$0,003550 $0,003565$27,70K-1.55%
12.05.2026$0,003677$0,003710$0,003590 $0,003618$24,84K-1.60%
11.05.2026$0,003696$0,003726$0,003601 $0,003677$25,27K-0.51%
10.05.2026$0,003652$0,003732$0,003628 $0,003701$21,91K+1.34%
09.05.2026$0,003640$0,003717$0,003607 $0,003658$25,04K+0.49%
08.05.2026$0,003648$0,003712$0,003575 $0,003640$25,86K-0.22%
07.05.2026$0,003888$0,003909$0,003611 $0,003648$22,74K-6.17%
06.05.2026$0,003810$0,004022$0,003786 $0,003884$27,85K+1.94%
05.05.2026$0,003625$0,003899$0,003620 $0,003810$18,95K+5.10%
04.05.2026$0,003492$0,003890$0,003492 $0,003610$10,44K+3.38%
03.05.2026$0,003487$0,003569$0,003464 $0,003517$881,31+0.86%
02.05.2026$0,003476$0,003538$0,003437 $0,003505$1,15K+0.83%
01.05.2026$0,003431$0,003520$0,003403 $0,003480$191,13+1.43%
30.04.2026$0,003364$0,003397$0,003330 $0,003372$727,99+0.24%
29.04.2026$0,003401$0,003989$0,003328 $0,003364$3,15K-1.09%
28.04.2026$0,003432$0,003446$0,003376 $0,003401$5,43K-0.90%
27.04.2026$0,003570$0,003605$0,003376 $0,003432$15,58K-3.87%
26.04.2026$0,003551$0,003639$0,003540 $0,003570$18,58K+0.54%
25.04.2026$0,003514$0,003607$0,003505 $0,003551$27,38K+1.05%
24.04.2026$0,003551$0,003699$0,003509 $0,003514$21,43K-1.04%
23.04.2026$0,003628$0,003651$0,003498 $0,003551$47,50K-2.12%
22.04.2026$0,003820$0,003932$0,003610 $0,003623$60,19K-5.16%
21.04.2026$0,003806$0,003871$0,003765 $0,003824$61,27K+0.47%
20.04.2026$0,003704$0,003847$0,003694 $0,003806$47,30K+2.75%
19.04.2026$0,003824$0,003861$0,003686 $0,003704$78,68K-3.14%
18.04.2026$0,003815$0,004074$0,003751 $0,003824$85,43K+0.24%
17.04.2026$0,003870$0,003983$0,003786 $0,003815$80,51K-1.42%
16.04.2026$0,003892$0,003957$0,003825 $0,003870$75,68K-0.57%
15.04.2026$0,003971$0,003996$0,003839 $0,003892$80,70K-1.99%
14.04.2026$0,003932$0,003988$0,003848 $0,003986$76,73K+1.37%
13.04.2026$0,003797$0,003971$0,003767 $0,003931$93,58K+3.53%
12.04.2026$0,003885$0,003921$0,003700 $0,003797$110,79K-2.27%
11.04.2026$0,003881$0,003951$0,003748 $0,003872$81,65K-0.23%
10.04.2026$0,003900$0,003941$0,003801 $0,003885$89,64K-0.38%
09.04.2026$0,003857$0,003971$0,003791 $0,003895$96,30K+0.99%
08.04.2026$0,003997$0,004024$0,003789 $0,003857$81,48K-3.50%
07.04.2026$0,004327$0,004372$0,003450 $0,003997$83,61K-7.63%
06.04.2026$0,004772$0,004824$0,004210 $0,004327$49,50K-9.33%
05.04.2026$0,004769$0,004809$0,004584 $0,004772$65,80K+0.06%
04.04.2026$0,004740$0,005128$0,004613 $0,004771$64,13K+0.65%
03.04.2026$0,004765$0,004797$0,004688 $0,004739$51,03K-0.55%
02.04.2026$0,005011$0,005023$0,004662 $0,004743$52,55K-5.35%
01.04.2026$0,005106$0,005121$0,004830 $0,005005$80,69K-1.98%
31.03.2026$0,005307$0,005368$0,005040 $0,005106$72,99K-3.79%
30.03.2026$0,005577$0,005714$0,005282 $0,005307$114,38K-4.84%
29.03.2026$0,005592$0,005701$0,005512 $0,005573$92,74K-0.34%
28.03.2026$0,005575$0,005663$0,005551 $0,005592$63,67K+0.30%
27.03.2026$0,005707$0,005718$0,005510 $0,005575$107,10K-2.31%
26.03.2026$0,005923$0,005969$0,005629 $0,005700$81,59K-3.76%
25.03.2026$0,006483$0,006623$0,005842 $0,005923$84,65K-8.64%
24.03.2026$0,006518$0,006559$0,006320 $0,006483$101,40K-0.54%
23.03.2026$0,006176$0,006559$0,006113 $0,006515$88,75K+5.49%
22.03.2026$0,006184$0,006284$0,006107 $0,006176$88,54K-0.13%
21.03.2026$0,006295$0,006403$0,006183 $0,006183$102,40K-1.78%
20.03.2026$0,006225$0,006352$0,006132 $0,006303$106,90K+1.25%
19.03.2026$0,006232$0,006360$0,006060 $0,006242$94,44K+0.16%
18.03.2026$0,006560$0,006565$0,006141 $0,006232$73,47K-5.00%
17.03.2026$0,006464$0,006600$0,006458 $0,006560$90,66K+1.49%
16.03.2026$0,006288$0,006504$0,006221 $0,006464$111,41K+2.80%
15.03.2026$0,006278$0,006376$0,006201 $0,006288$95,62K+0.16%
14.03.2026$0,006269$0,006290$0,006182 $0,006278$91,92K+0.14%
13.03.2026$0,006237$0,006533$0,006163 $0,006237$88,01K+0.00%
12.03.2026$0,006221$0,006291$0,006059 $0,006237$91,34K+0.26%
11.03.2026$0,005862$0,006287$0,005800 $0,006221$56,41K+6.12%
10.03.2026$0,006125$0,006359$0,005511 $0,005862$57,49K-4.29%
09.03.2026$0,005901$0,006164$0,005892 $0,006125$50,97K+3.80%
08.03.2026$0,005996$0,006090$0,005861 $0,005901$54,37K-1.58%
07.03.2026$0,006388$0,006426$0,005811 $0,006004$51,13K-6.01%
06.03.2026$0,006712$0,006789$0,006366 $0,006389$59,56K-4.81%
05.03.2026$0,006887$0,007029$0,006690 $0,006714$42,78K-2.51%
04.03.2026$0,006703$0,007051$0,006545 $0,006887$51,13K+2.75%
03.03.2026$0,006690$0,006784$0,006431 $0,006703$51,95K+0.19%
02.03.2026$0,006424$0,006868$0,006380 $0,006706$52,00K+4.39%
01.03.2026$0,006628$0,006709$0,006322 $0,006424$35,75K-3.08%
28.02.2026$0,006465$0,006638$0,006180 $0,006628$53,60K+2.52%
27.02.2026$0,006657$0,006685$0,006401 $0,006465$58,67K-2.88%
26.02.2026$0,006744$0,006838$0,006540 $0,006657$49,48K-1.29%
25.02.2026$0,006360$0,006925$0,006302 $0,006744$51,02K+6.04%
24.02.2026$0,006390$0,006460$0,006180 $0,006360$56,13K-0.47%
23.02.2026$0,006650$0,006670$0,006340 $0,006390$50,52K-3.91%
22.02.2026$0,006540$0,006750$0,006510 $0,006650$48,28K+1.68%
21.02.2026$0,006660$0,007600$0,006420 $0,006540$40,06K-1.80%
20.02.2026$0,006680$0,006800$0,006330 $0,006660$28,68K-0.30%
19.02.2026$0,006780$0,006960$0,006510 $0,006680$37,82K-1.47%
18.02.2026$0,007260$0,007330$0,006740 $0,006780$29,05K-6.61%
17.02.2026$0,007020$0,007330$0,007010 $0,007280$275,52+3.70%
16.02.2026$0,007080$0,007200$0,006850 $0,007020$2,28K-0.85%
15.02.2026$0,008510$0,008530$0,006520 $0,007080$6,92K-16.80%
14.02.2026$0,008260$0,008610$0,007980 $0,008470$2,33K+2.54%
13.02.2026$0,006650$0,009690$0,006520 $0,008260$7,36K+24.21%
12.02.2026$0,007410$0,007410$0,006390 $0,006780$1,80K-8.50%
11.02.2026$0,007510$0,008060$0,007250 $0,007490$941,19-0.27%
10.02.2026$0,007540$0,008080$0,007240 $0,007510$785,19-0.40%
09.02.2026$0,007680$0,008100$0,007180 $0,007540$3,87K-1.82%
08.02.2026$0,006730$0,008150$0,006730 $0,007690$2,15K+14.26%
07.02.2026$0,006890$0,007590$0,006730 $0,006760$2,15K-1.89%
06.02.2026$0,006270$0,008470$0,006050 $0,006890$6,11K+9.89%
05.02.2026$0,007590$0,007590$0,006030 $0,006490$5,69K-14.49%
04.02.2026$0,008390$0,008390$0,007150 $0,007590$5,79K-9.54%
03.02.2026$0,009030$0,009030$0,007050 $0,008540$7,90K-5.43%
02.02.2026$0,007830$0,009210$0,007680 $0,009020$3,64K+15.20%
01.02.2026$0,01015$0,01054$0,007540 $0,008060$9,01K-20.59%
31.01.2026$0,01037$0,01441$0,008060 $0,01020$29,76K-1.64%
30.01.2026$0,01130$0,01130$0,009810 $0,01041$11,83K-7.88%
29.01.2026$0,01211$0,01221$0,01118 $0,01118$9,45K-7.68%
28.01.2026$0,01198$0,01283$0,01172 $0,01211$16,14K+1.09%
27.01.2026$0,01143$0,01230$0,01136 $0,01198$12,77K+4.81%
26.01.2026$0,01149$0,01210$0,01070 $0,01143$16,00K-0.52%
25.01.2026$0,01393$0,01403$0,01046 $0,01149$27,31K-17.52%
24.01.2026$0,01288$0,01499$0,01286 $0,01393$17,63K+8.15%
23.01.2026$0,01362$0,01403$0,01279 $0,01288$13,18K-5.43%
22.01.2026$0,01279$0,01649$0,01180 $0,01362$33,61K+6.49%
21.01.2026$0,01369$0,01380$0,01267 $0,01279$17,56K-6.57%
20.01.2026$0,01401$0,01408$0,01326 $0,01357$21,18K-3.14%
19.01.2026$0,01532$0,01535$0,01372 $0,01401$15,41K-8.55%
18.01.2026$0,01565$0,01574$0,01533 $0,01533$18,33K-2.04%
17.01.2026$0,01566$0,01580$0,01549 $0,01565$75,80K-0.06%
16.01.2026$0,01571$0,01610$0,01556 $0,01566$88,25K-0.32%
15.01.2026$0,01544$0,01623$0,01523 $0,01571$55,55K+1.75%
14.01.2026$0,01526$0,01657$0,01511 $0,01544$94,81K+1.18%
13.01.2026$0,01484$0,01700$0,01427 $0,01526$81,51K+2.83%
12.01.2026$0,01462$0,01583$0,01367 $0,01487$94,10K+1.71%
11.01.2026$0,01504$0,01520$0,01431 $0,01462$73,13K-2.79%
10.01.2026$0,01485$0,01537$0,01440 $0,01501$108,48K+1.08%
09.01.2026$0,01611$0,01623$0,01460 $0,01482$97,55K-8.01%
08.01.2026$0,01631$0,01729$0,01562 $0,01611$96,99K-1.23%
07.01.2026$0,01622$0,01665$0,01556 $0,01634$16,84K+0.74%
06.01.2026$0,01685$0,01767$0,01556 $0,01623$12,10K-3.68%
05.01.2026$0,01597$0,02025$0,01527 $0,01695$12,65K+6.14%
04.01.2026$0,01583$0,01649$0,01546 $0,01637$3,19K+3.41%
03.01.2026$0,01597$0,01624$0,01513 $0,01583$5,93K-0.88%
02.01.2026$0,01492$0,01641$0,01458 $0,01625$9,31K+8.91%
01.01.2026$0,01466$0,01537$0,01449 $0,01492$15,76K+1.77%
31.12.2025$0,01557$0,01594$0,01448 $0,01455$50,19K-6.55%
30.12.2025$0,01579$0,01652$0,01511 $0,01557$48,57K-1.39%
29.12.2025$0,01544$0,01622$0,01501 $0,01579$47,47K+2.27%
28.12.2025$0,01486$0,01781$0,01463 $0,01544$46,55K+3.90%
27.12.2025$0,01478$0,01597$0,01458 $0,01486$53,70K+0.54%
26.12.2025$0,01459$0,01566$0,01453 $0,01478$48,14K+1.30%
25.12.2025$0,01482$0,01548$0,01450 $0,01459$49,60K-1.55%
24.12.2025$0,01523$0,01759$0,01448 $0,01479$54,14K-2.89%
23.12.2025$0,01657$0,01660$0,01471 $0,01523$56,05K-8.09%
22.12.2025$0,01539$0,02234$0,01527 $0,01657$55,43K+7.67%
21.12.2025$0,01550$0,01569$0,01516 $0,01539$46,10K-0.71%
20.12.2025$0,01559$0,01586$0,01517 $0,01550$38,43K-0.58%
19.12.2025$0,01552$0,01653$0,01507 $0,01559$62,35K+0.45%
18.12.2025$0,01543$0,01646$0,01535 $0,01552$42,87K+0.58%
17.12.2025$0,01655$0,01771$0,01503 $0,01543$49,52K-6.77%
16.12.2025$0,01685$0,01760$0,01610 $0,01655$51,34K-1.78%
15.12.2025$0,01726$0,01794$0,01656 $0,01693$49,40K-1.91%
14.12.2025$0,01856$0,01932$0,01713 $0,01726$49,35K-7.00%
13.12.2025$0,01884$0,01894$0,01742 $0,01856$52,93K-1.49%
12.12.2025$0,01895$0,02110$0,01847 $0,01884$51,24K-0.58%
11.12.2025$0,01863$0,01992$0,01778 $0,01895$63,01K+1.72%
10.12.2025$0,02010$0,02103$0,01861 $0,01863$43,81K-7.31%
09.12.2025$0,01823$0,02164$0,01750 $0,02010$63,12K+10.26%
08.12.2025$0,01818$0,01899$0,01800 $0,01823$52,69K+0.28%
07.12.2025$0,01994$0,01994$0,01800 $0,01818$87,24K-8.83%
06.12.2025$0,01924$0,02091$0,01902 $0,01995$55,77K+3.69%
05.12.2025$0,02028$0,02056$0,01829 $0,01924$47,65K-5.13%
04.12.2025$0,02208$0,02221$0,02002 $0,02028$59,32K-8.15%
03.12.2025$0,02103$0,02220$0,01959 $0,02208$60,19K+4.99%
02.12.2025$0,01883$0,03160$0,01781 $0,02103$87,37K+11.68%
01.12.2025$0,01960$0,01969$0,01851 $0,01883$61,97K-3.93%
30.11.2025$0,01970$0,02144$0,01893 $0,01960$54,70K-0.51%
29.11.2025$0,02062$0,02074$0,01931 $0,01970$46,93K-4.46%
28.11.2025$0,02153$0,02271$0,02032 $0,02066$59,75K-4.04%
27.11.2025$0,02362$0,02411$0,02039 $0,02155$19,06K-8.76%
26.11.2025$0,02391$0,02524$0,02202 $0,02362$4,60K-1.21%
25.11.2025$0,02146$0,03201$0,02045 $0,02380$40,73K+10.90%
24.11.2025$0,02087$0,02206$0,01878 $0,02146$18,37K+2.83%
23.11.2025$0,02170$0,02254$0,02003 $0,02087$22,51K-3.82%
22.11.2025$0,02228$0,02253$0,02058 $0,02170$44,50K-2.60%
21.11.2025$0,02300$0,02327$0,02000 $0,02225$106,01K-3.26%
20.11.2025$0,02259$0,02389$0,02000 $0,02300$95,55K+1.81%
19.11.2025$0,02484$0,02487$0,02120 $0,02260$95,42K-9.02%
18.11.2025$0,02394$0,02644$0,02221 $0,02484$112,34K+3.76%
17.11.2025$0,02566$0,02610$0,02371 $0,02394$85,59K-6.70%
16.11.2025$0,02684$0,02700$0,02382 $0,02566$110,75K-4.40%
15.11.2025$0,02590$0,02775$0,02500 $0,02684$103,33K+3.63%
14.11.2025$0,02581$0,02709$0,02426 $0,02590$118,43K+0.35%
13.11.2025$0,02468$0,02783$0,02390 $0,02581$79,51K+4.58%
12.11.2025$0,02397$0,02746$0,02241 $0,02468$100,38K+2.96%
11.11.2025$0,02573$0,02720$0,02345 $0,02397$97,66K-6.84%
10.11.2025$0,02681$0,02799$0,02451 $0,02573$86,93K-4.03%
09.11.2025$0,02517$0,02712$0,02451 $0,02681$122,16K+6.52%
08.11.2025$0,02613$0,02693$0,02492 $0,02517$88,99K-3.67%
07.11.2025$0,02442$0,02850$0,02259 $0,02613$86,38K+7.00%
Toate secțiunile