CoinXview پورٹ فولیوApp
UR
کوائن: 1,258ایکسچینجز: 22مارکیٹ کیپ: $2.62T −5.04%والیوم 24h: $37.96Bڈومیننس: BTC 58.4% ETH 10.4%ETH گیس: 0.06 gweiخوف اور لالچ: 24/100

Atlas Navi (NAVI) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ NAVI والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) NAVI

سالجنوریفروریمارچاپریلمئیجونجولائیاگستستمبراکتوبرنومبردسمبرپورا سال
2026-30%-35%-23%-34%-9.2%-39%-2.3%+5.2%+48%-2.4%-16%—-84%
2025-41%-58%+1.2%+1.0%+2.4%-14%+26%-16%+24%-24%-30%-26%-89%
2024-1.1%+128%+169%-54%+12%-35%-13%-15%+27%-19%+106%-49%+65%
2023+192%-21%-38%-24%-22%-38%-1.8%-21%-20%+51%+12%+163%+46%
2022———————————-25%-25%
ماہانہ اوسط+30%+3.5%+27%-28%-4.1%-32%+2.2%-12%+20%+1.5%+29%+16%
مثبت سال (Up years)1/41/42/41/42/40/41/41/43/41/42/31/4

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخاوپنہائیلوکلوزوالیومتبدیلی
05/11/2026$0.002295$0.002580$0.002166 $0.002321$2.95K+1.12%
04/11/2026$0.002405$0.002750$0.002305 $0.002310$2.92K-3.93%
03/11/2026$0.002193$0.002907$0.002193 $0.002400$4.35K+9.44%
02/11/2026$0.002763$0.002763$0.002120 $0.002160$5.82K-21.83%
01/11/2026$0.002770$0.003080$0.002451 $0.002830$8.28K+2.16%
31/10/2026$0.002428$0.002947$0.002210 $0.002770$20.35K+14.08%
30/10/2026$0.002719$0.002823$0.002330 $0.002444$12.01K-10.13%
29/10/2026$0.003209$0.003700$0.002700 $0.002700$13.34K-15.86%
28/10/2026$0.002804$0.003520$0.002706 $0.003220$24.31K+14.85%
27/10/2026$0.003473$0.003473$0.002787 $0.002816$20.19K-18.91%
26/10/2026$0.004125$0.004190$0.003431 $0.003472$23.61K-15.83%
25/10/2026$0.003608$0.004800$0.003335 $0.004124$25.63K+14.31%
24/10/2026$0.003963$0.004400$0.003400 $0.003599$15.81K-9.18%
23/10/2026$0.004063$0.004399$0.002877 $0.003950$54.06K-2.78%
22/10/2026$0.004683$0.004940$0.003810 $0.004009$21.20K-14.38%
21/10/2026$0.005273$0.006020$0.004400 $0.004681$30.25K-11.22%
20/10/2026$0.005388$0.006253$0.004122 $0.005294$42.25K-1.74%
19/10/2026$0.005940$0.007170$0.005270 $0.005358$24.90K-9.80%
18/10/2026$0.005014$0.006002$0.004610 $0.005939$16.59K+18.43%
17/10/2026$0.005247$0.006796$0.004608 $0.005022$33.00K-4.30%
16/10/2026$0.006640$0.008385$0.005100 $0.005247$45.74K-20.97%
15/10/2026$0.007073$0.01150$0.005510 $0.006201$96.85K-12.33%
14/10/2026$0.006700$0.008932$0.005985 $0.007196$183.99K+7.41%
13/10/2026$0.003709$0.008215$0.003500 $0.006751$154.15K+81.99%
12/10/2026$0.002531$0.004879$0.002320 $0.003703$23.15K+46.31%
11/10/2026$0.003317$0.003557$0.002489 $0.002531$9.86K-23.71%
10/10/2026$0.002710$0.003703$0.002706 $0.003280$12.54K+21.05%
09/10/2026$0.002614$0.002808$0.002584 $0.002710$1.37K+3.65%
08/10/2026$0.002752$0.003015$0.002220 $0.002583$3.52K-6.15%
07/10/2026$0.003557$0.003557$0.002734 $0.002734$2.04K-23.14%
06/10/2026$0.003012$0.003982$0.003012 $0.003557$2.65K+18.10%
05/10/2026$0.002710$0.003500$0.002710 $0.002973$1.28K+9.67%
04/10/2026$0.002489$0.002717$0.002487 $0.002710$775.24+8.86%
03/10/2026$0.002371$0.002540$0.002130 $0.002489$1.08K+4.96%
02/10/2026$0.002413$0.002500$0.002264 $0.002380$2.24K-1.40%
01/10/2026$0.002837$0.003159$0.002308 $0.002419$2.12K-14.73%
30/09/2026$0.002290$0.003709$0.002265 $0.002850$5.18K+24.43%
29/09/2026$0.001948$0.003854$0.001932 $0.002300$12.82K+18.08%
28/09/2026$0.002040$0.002040$0.001948 $0.001948$2.80K-4.52%
27/09/2026$0.002062$0.002086$0.002011 $0.002011$3.01K-2.49%
26/09/2026$0.001921$0.002550$0.001900 $0.002060$13.78K+7.24%
25/09/2026$0.001900$0.001919$0.001900 $0.001905$508.03+0.24%
24/09/2026$0.001960$0.001960$0.001900 $0.001900$1.21K-3.03%
23/09/2026$0.001974$0.001983$0.001922 $0.001939$819.05-1.74%
22/09/2026$0.001914$0.002019$0.001900 $0.001934$1.53K+1.05%
21/09/2026$0.001900$0.001976$0.001900 $0.001915$2.08K+0.81%
20/09/2026$0.001915$0.001950$0.001828 $0.001900$1.84K-0.77%
19/09/2026$0.001932$0.001958$0.001915 $0.001915$275.89-0.87%
18/09/2026$0.001854$0.001932$0.001840 $0.001915$537.49+3.28%
17/09/2026$0.001865$0.001874$0.001838 $0.001857$184.39-0.43%
16/09/2026$0.001850$0.001865$0.001850 $0.001855$428.52+0.28%
15/09/2026$0.001979$0.001979$0.001856 $0.001858$502.05-6.11%
14/09/2026$0.001988$0.002051$0.001980 $0.001985$556.00-0.16%
13/09/2026$0.001990$0.001990$0.001990 $0.001990$377.32-0.01%
12/09/2026$0.001993$0.001995$0.001990 $0.001990$248.68-0.17%
11/09/2026$0.001975$0.002049$0.001975 $0.001995$1.02K+0.99%
10/09/2026$0.002014$0.002018$0.001963 $0.001971$476.99-2.13%
09/09/2026$0.002085$0.002143$0.002014 $0.002014$2.09K-3.42%
08/09/2026$0.002115$0.002115$0.002063 $0.002084$453.20-1.45%
07/09/2026$0.002142$0.002182$0.002050 $0.002125$4.24K-0.78%
06/09/2026$0.002232$0.002232$0.002060 $0.002119$1.35K-5.07%
05/09/2026$0.002235$0.002236$0.002206 $0.002232$55.27-0.14%
04/09/2026$0.002179$0.002237$0.002155 $0.002236$668.87+2.63%
03/09/2026$0.001895$0.002877$0.001890 $0.002161$2.80K+14.02%
02/09/2026$0.001877$0.001900$0.001862 $0.001895$515.31+0.98%
01/09/2026$0.001927$0.001928$0.001880 $0.001880$515.87-2.46%
31/08/2026$0.001912$0.001929$0.001894 $0.001929$435.23+0.87%
30/08/2026$0.001921$0.001950$0.001905 $0.001908$186.33-0.64%
29/08/2026$0.001910$0.001950$0.001870 $0.001926$1.00K+0.85%
28/08/2026$0.001996$0.001999$0.001888 $0.001908$696.65-4.41%
27/08/2026$0.001917$0.001999$0.001917 $0.001988$99.11+3.72%
26/08/2026$0.001945$0.001952$0.001910 $0.001940$1.52K-0.26%
25/08/2026$0.001981$0.002130$0.001930 $0.001930$1.09K-2.55%
24/08/2026$0.001962$0.001984$0.001877 $0.001959$1.97K-0.15%
23/08/2026$0.001960$0.001994$0.001932 $0.001976$762.49+0.82%
22/08/2026$0.002106$0.002180$0.001960 $0.001960$882.04-6.94%
21/08/2026$0.002010$0.002284$0.002010 $0.002081$1.80K+3.53%
20/08/2026$0.001887$0.002018$0.001861 $0.002010$712.17+6.52%
19/08/2026$0.001646$0.001896$0.001620 $0.001890$2.85K+14.80%
18/08/2026$0.001669$0.001669$0.001611 $0.001648$541.07-1.26%
17/08/2026$0.001552$0.001716$0.001543 $0.001608$714.54+3.58%
16/08/2026$0.001604$0.001604$0.001590 $0.001590$135.83-0.88%
15/08/2026$0.001602$0.001606$0.001590 $0.001606$204.10+0.25%
14/08/2026$0.001541$0.001638$0.001540 $0.001590$2.38K+3.18%
13/08/2026$0.001565$0.001640$0.001555 $0.001567$796.33+0.12%
12/08/2026$0.001599$0.001602$0.001570 $0.001570$186.97-1.81%
11/08/2026$0.001614$0.001634$0.001593 $0.001599$974.49-0.92%
10/08/2026$0.001657$0.001657$0.001611 $0.001611$58.69-2.78%
09/08/2026$0.001663$0.001678$0.001643 $0.001656$1.66K-0.41%
08/08/2026$0.001663$0.001680$0.001648 $0.001666$534.78+0.18%
07/08/2026$0.001646$0.001669$0.001645 $0.001660$107.14+0.85%
06/08/2026$0.001710$0.001710$0.001658 $0.001658$707.95-3.04%
05/08/2026$0.001684$0.001726$0.001683 $0.001711$5.66K+1.60%
04/08/2026$0.001758$0.001785$0.001682 $0.001684$15.88K-4.21%
03/08/2026$0.001786$0.001798$0.001732 $0.001765$36.96K-1.18%
02/08/2026$0.001763$0.001805$0.001751 $0.001792$25.17K+1.64%
01/08/2026$0.001834$0.001862$0.001752 $0.001766$40.84K-3.71%
31/07/2026$0.001892$0.001918$0.001825 $0.001840$22.76K-2.75%
30/07/2026$0.001860$0.001920$0.001838 $0.001893$23.61K+1.77%
29/07/2026$0.001932$0.001988$0.001827 $0.001860$25.20K-3.73%
28/07/2026$0.001908$0.001935$0.001852 $0.001934$25.83K+1.36%
27/07/2026$0.001958$0.001966$0.001903 $0.001910$26.83K-2.45%
26/07/2026$0.001986$0.002008$0.001936 $0.001958$27.15K-1.41%
25/07/2026$0.001985$0.002006$0.001964 $0.001986$26.60K+0.05%
24/07/2026$0.002029$0.002037$0.001970 $0.001985$28.58K-2.17%
23/07/2026$0.002068$0.002079$0.002015 $0.002031$36.46K-1.79%
22/07/2026$0.002081$0.002095$0.002040 $0.002067$32.75K-0.67%
21/07/2026$0.002039$0.002103$0.002030 $0.002085$32.49K+2.26%
20/07/2026$0.002024$0.002070$0.001994 $0.002038$31.19K+0.69%
19/07/2026$0.002028$0.002048$0.001911 $0.002025$38.50K-0.15%
18/07/2026$0.001997$0.002032$0.001965 $0.002031$26.09K+1.70%
17/07/2026$0.002006$0.002026$0.001949 $0.001999$32.94K-0.35%
16/07/2026$0.002038$0.002053$0.002002 $0.002007$26.16K-1.52%
15/07/2026$0.002065$0.002099$0.002021 $0.002038$33.56K-1.31%
14/07/2026$0.001999$0.002069$0.001974 $0.002066$33.19K+3.35%
13/07/2026$0.002080$0.002098$0.001979 $0.001999$27.85K-3.89%
12/07/2026$0.002140$0.002140$0.002062 $0.002082$35.39K-2.71%
11/07/2026$0.002233$0.002243$0.001946 $0.002140$37.07K-4.16%
10/07/2026$0.002209$0.002270$0.002209 $0.002236$39.91K+1.22%
09/07/2026$0.002294$0.002313$0.002197 $0.002220$33.98K-3.23%
08/07/2026$0.002302$0.002321$0.002187 $0.002307$34.48K+0.22%
07/07/2026$0.002314$0.002343$0.002276 $0.002299$35.98K-0.65%
06/07/2026$0.002265$0.002387$0.002112 $0.002337$34.70K+3.18%
05/07/2026$0.002162$0.002280$0.002140 $0.002266$39.81K+4.81%
04/07/2026$0.002115$0.002174$0.002103 $0.002162$26.25K+2.22%
03/07/2026$0.002075$0.002136$0.002070 $0.002120$25.61K+2.17%
02/07/2026$0.002023$0.002121$0.002019 $0.002099$24.38K+3.76%
01/07/2026$0.001884$0.002087$0.001861 $0.002034$23.16K+7.96%
30/06/2026$0.001933$0.001961$0.001862 $0.001899$23.00K-1.76%
29/06/2026$0.001930$0.001966$0.001901 $0.001950$27.54K+1.04%
28/06/2026$0.001964$0.001998$0.001917 $0.001939$23.50K-1.27%
27/06/2026$0.002115$0.002139$0.001959 $0.001971$25.34K-6.81%
26/06/2026$0.002144$0.002179$0.002074 $0.002128$27.13K-0.75%
25/06/2026$0.002083$0.002186$0.002054 $0.002143$23.21K+2.88%
24/06/2026$0.002216$0.002242$0.001977 $0.002083$22.31K-6.00%
23/06/2026$0.002187$0.002245$0.002162 $0.002213$24.51K+1.19%
22/06/2026$0.002086$0.002279$0.002086 $0.002187$27.56K+4.84%
21/06/2026$0.002073$0.002384$0.002026 $0.002088$27.91K+0.72%
20/06/2026$0.002102$0.002119$0.002068 $0.002081$28.40K-1.00%
19/06/2026$0.002155$0.002250$0.002020 $0.002100$32.57K-2.55%
18/06/2026$0.002139$0.002219$0.002118 $0.002156$21.46K+0.79%
17/06/2026$0.002120$0.002353$0.002097 $0.002139$25.82K+0.90%
16/06/2026$0.002561$0.002561$0.002073 $0.002114$33.80K-17.45%
15/06/2026$0.002710$0.002876$0.002400 $0.002640$30.87K-2.58%
14/06/2026$0.002679$0.002769$0.002616 $0.002711$33.55K+1.19%
13/06/2026$0.002892$0.002903$0.002638 $0.002679$30.74K-7.37%
12/06/2026$0.002989$0.003006$0.002781 $0.002873$21.58K-3.88%
11/06/2026$0.002885$0.003053$0.002855 $0.002989$18.81K+3.60%
10/06/2026$0.003229$0.003230$0.002863 $0.002885$23.33K-10.65%
09/06/2026$0.003414$0.003541$0.003124 $0.003210$28.20K-5.98%
08/06/2026$0.002671$0.003910$0.002652 $0.003414$30.56K+27.82%
07/06/2026$0.002567$0.004082$0.002558 $0.002671$24.98K+4.05%
06/06/2026$0.002540$0.002689$0.002503 $0.002567$22.09K+1.06%
05/06/2026$0.002559$0.002694$0.002417 $0.002540$28.91K-0.74%
04/06/2026$0.002602$0.002739$0.002510 $0.002564$24.10K-1.46%
03/06/2026$0.002735$0.002834$0.002599 $0.002602$21.17K-4.86%
02/06/2026$0.002984$0.003148$0.002712 $0.002735$29.19K-8.34%
01/06/2026$0.003116$0.003132$0.002932 $0.002973$26.01K-4.59%
31/05/2026$0.003118$0.003171$0.003090 $0.003114$24.42K-0.13%
30/05/2026$0.003105$0.003142$0.003075 $0.003119$23.07K+0.45%
29/05/2026$0.003139$0.003159$0.003057 $0.003106$22.46K-1.05%
28/05/2026$0.003161$0.003506$0.003018 $0.003140$27.26K-0.66%
27/05/2026$0.003180$0.003237$0.002850 $0.003161$25.62K-0.60%
26/05/2026$0.003233$0.003268$0.003148 $0.003174$21.75K-1.82%
25/05/2026$0.003260$0.003294$0.003198 $0.003239$25.32K-0.64%
24/05/2026$0.003165$0.003294$0.003128 $0.003261$26.52K+3.03%
23/05/2026$0.002959$0.003299$0.002902 $0.003153$39.19K+6.56%
22/05/2026$0.003166$0.003178$0.002942 $0.002974$30.15K-6.06%
21/05/2026$0.003349$0.003427$0.003098 $0.003168$20.78K-5.40%
20/05/2026$0.003537$0.003618$0.003272 $0.003344$25.62K-5.46%
19/05/2026$0.003532$0.003566$0.003473 $0.003537$22.01K+0.14%
18/05/2026$0.003552$0.003567$0.003480 $0.003533$23.53K-0.53%
17/05/2026$0.003584$0.003636$0.003509 $0.003554$25.80K-0.84%
16/05/2026$0.003630$0.003692$0.003531 $0.003584$22.20K-1.27%
15/05/2026$0.003729$0.003786$0.003557 $0.003628$26.65K-2.71%
14/05/2026$0.003566$0.003783$0.003526 $0.003729$31.67K+4.57%
13/05/2026$0.003621$0.003759$0.003550 $0.003565$27.70K-1.55%
12/05/2026$0.003677$0.003710$0.003590 $0.003618$24.84K-1.60%
11/05/2026$0.003696$0.003726$0.003601 $0.003677$25.27K-0.51%
10/05/2026$0.003652$0.003732$0.003628 $0.003701$21.91K+1.34%
09/05/2026$0.003640$0.003717$0.003607 $0.003658$25.04K+0.49%
08/05/2026$0.003648$0.003712$0.003575 $0.003640$25.86K-0.22%
07/05/2026$0.003888$0.003909$0.003611 $0.003648$22.74K-6.17%
06/05/2026$0.003810$0.004022$0.003786 $0.003884$27.85K+1.94%
05/05/2026$0.003625$0.003899$0.003620 $0.003810$18.95K+5.10%
04/05/2026$0.003492$0.003890$0.003492 $0.003610$10.44K+3.38%
03/05/2026$0.003487$0.003569$0.003464 $0.003517$881.31+0.86%
02/05/2026$0.003476$0.003538$0.003437 $0.003505$1.15K+0.83%
01/05/2026$0.003431$0.003520$0.003403 $0.003480$191.13+1.43%
30/04/2026$0.003364$0.003397$0.003330 $0.003372$727.99+0.24%
29/04/2026$0.003401$0.003989$0.003328 $0.003364$3.15K-1.09%
28/04/2026$0.003432$0.003446$0.003376 $0.003401$5.43K-0.90%
27/04/2026$0.003570$0.003605$0.003376 $0.003432$15.58K-3.87%
26/04/2026$0.003551$0.003639$0.003540 $0.003570$18.58K+0.54%
25/04/2026$0.003514$0.003607$0.003505 $0.003551$27.38K+1.05%
24/04/2026$0.003551$0.003699$0.003509 $0.003514$21.43K-1.04%
23/04/2026$0.003628$0.003651$0.003498 $0.003551$47.50K-2.12%
22/04/2026$0.003820$0.003932$0.003610 $0.003623$60.19K-5.16%
21/04/2026$0.003806$0.003871$0.003765 $0.003824$61.27K+0.47%
20/04/2026$0.003704$0.003847$0.003694 $0.003806$47.30K+2.75%
19/04/2026$0.003824$0.003861$0.003686 $0.003704$78.68K-3.14%
18/04/2026$0.003815$0.004074$0.003751 $0.003824$85.43K+0.24%
17/04/2026$0.003870$0.003983$0.003786 $0.003815$80.51K-1.42%
16/04/2026$0.003892$0.003957$0.003825 $0.003870$75.68K-0.57%
15/04/2026$0.003971$0.003996$0.003839 $0.003892$80.70K-1.99%
14/04/2026$0.003932$0.003988$0.003848 $0.003986$76.73K+1.37%
13/04/2026$0.003797$0.003971$0.003767 $0.003931$93.58K+3.53%
12/04/2026$0.003885$0.003921$0.003700 $0.003797$110.79K-2.27%
11/04/2026$0.003881$0.003951$0.003748 $0.003872$81.65K-0.23%
10/04/2026$0.003900$0.003941$0.003801 $0.003885$89.64K-0.38%
09/04/2026$0.003857$0.003971$0.003791 $0.003895$96.30K+0.99%
08/04/2026$0.003997$0.004024$0.003789 $0.003857$81.48K-3.50%
07/04/2026$0.004327$0.004372$0.003450 $0.003997$83.61K-7.63%
06/04/2026$0.004772$0.004824$0.004210 $0.004327$49.50K-9.33%
05/04/2026$0.004769$0.004809$0.004584 $0.004772$65.80K+0.06%
04/04/2026$0.004740$0.005128$0.004613 $0.004771$64.13K+0.65%
03/04/2026$0.004765$0.004797$0.004688 $0.004739$51.03K-0.55%
02/04/2026$0.005011$0.005023$0.004662 $0.004743$52.55K-5.35%
01/04/2026$0.005106$0.005121$0.004830 $0.005005$80.69K-1.98%
31/03/2026$0.005307$0.005368$0.005040 $0.005106$72.99K-3.79%
30/03/2026$0.005577$0.005714$0.005282 $0.005307$114.38K-4.84%
29/03/2026$0.005592$0.005701$0.005512 $0.005573$92.74K-0.34%
28/03/2026$0.005575$0.005663$0.005551 $0.005592$63.67K+0.30%
27/03/2026$0.005707$0.005718$0.005510 $0.005575$107.10K-2.31%
26/03/2026$0.005923$0.005969$0.005629 $0.005700$81.59K-3.76%
25/03/2026$0.006483$0.006623$0.005842 $0.005923$84.65K-8.64%
24/03/2026$0.006518$0.006559$0.006320 $0.006483$101.40K-0.54%
23/03/2026$0.006176$0.006559$0.006113 $0.006515$88.75K+5.49%
22/03/2026$0.006184$0.006284$0.006107 $0.006176$88.54K-0.13%
21/03/2026$0.006295$0.006403$0.006183 $0.006183$102.40K-1.78%
20/03/2026$0.006225$0.006352$0.006132 $0.006303$106.90K+1.25%
19/03/2026$0.006232$0.006360$0.006060 $0.006242$94.44K+0.16%
18/03/2026$0.006560$0.006565$0.006141 $0.006232$73.47K-5.00%
17/03/2026$0.006464$0.006600$0.006458 $0.006560$90.66K+1.49%
16/03/2026$0.006288$0.006504$0.006221 $0.006464$111.41K+2.80%
15/03/2026$0.006278$0.006376$0.006201 $0.006288$95.62K+0.16%
14/03/2026$0.006269$0.006290$0.006182 $0.006278$91.92K+0.14%
13/03/2026$0.006237$0.006533$0.006163 $0.006237$88.01K+0.00%
12/03/2026$0.006221$0.006291$0.006059 $0.006237$91.34K+0.26%
11/03/2026$0.005862$0.006287$0.005800 $0.006221$56.41K+6.12%
10/03/2026$0.006125$0.006359$0.005511 $0.005862$57.49K-4.29%
09/03/2026$0.005901$0.006164$0.005892 $0.006125$50.97K+3.80%
08/03/2026$0.005996$0.006090$0.005861 $0.005901$54.37K-1.58%
07/03/2026$0.006388$0.006426$0.005811 $0.006004$51.13K-6.01%
06/03/2026$0.006712$0.006789$0.006366 $0.006389$59.56K-4.81%
05/03/2026$0.006887$0.007029$0.006690 $0.006714$42.78K-2.51%
04/03/2026$0.006703$0.007051$0.006545 $0.006887$51.13K+2.75%
03/03/2026$0.006690$0.006784$0.006431 $0.006703$51.95K+0.19%
02/03/2026$0.006424$0.006868$0.006380 $0.006706$52.00K+4.39%
01/03/2026$0.006628$0.006709$0.006322 $0.006424$35.75K-3.08%
28/02/2026$0.006465$0.006638$0.006180 $0.006628$53.60K+2.52%
27/02/2026$0.006657$0.006685$0.006401 $0.006465$58.67K-2.88%
26/02/2026$0.006744$0.006838$0.006540 $0.006657$49.48K-1.29%
25/02/2026$0.006360$0.006925$0.006302 $0.006744$51.02K+6.04%
24/02/2026$0.006390$0.006460$0.006180 $0.006360$56.13K-0.47%
23/02/2026$0.006650$0.006670$0.006340 $0.006390$50.52K-3.91%
22/02/2026$0.006540$0.006750$0.006510 $0.006650$48.28K+1.68%
21/02/2026$0.006660$0.007600$0.006420 $0.006540$40.06K-1.80%
20/02/2026$0.006680$0.006800$0.006330 $0.006660$28.68K-0.30%
19/02/2026$0.006780$0.006960$0.006510 $0.006680$37.82K-1.47%
18/02/2026$0.007260$0.007330$0.006740 $0.006780$29.05K-6.61%
17/02/2026$0.007020$0.007330$0.007010 $0.007280$275.52+3.70%
16/02/2026$0.007080$0.007200$0.006850 $0.007020$2.28K-0.85%
15/02/2026$0.008510$0.008530$0.006520 $0.007080$6.92K-16.80%
14/02/2026$0.008260$0.008610$0.007980 $0.008470$2.33K+2.54%
13/02/2026$0.006650$0.009690$0.006520 $0.008260$7.36K+24.21%
12/02/2026$0.007410$0.007410$0.006390 $0.006780$1.80K-8.50%
11/02/2026$0.007510$0.008060$0.007250 $0.007490$941.19-0.27%
10/02/2026$0.007540$0.008080$0.007240 $0.007510$785.19-0.40%
09/02/2026$0.007680$0.008100$0.007180 $0.007540$3.87K-1.82%
08/02/2026$0.006730$0.008150$0.006730 $0.007690$2.15K+14.26%
07/02/2026$0.006890$0.007590$0.006730 $0.006760$2.15K-1.89%
06/02/2026$0.006270$0.008470$0.006050 $0.006890$6.11K+9.89%
05/02/2026$0.007590$0.007590$0.006030 $0.006490$5.69K-14.49%
04/02/2026$0.008390$0.008390$0.007150 $0.007590$5.79K-9.54%
03/02/2026$0.009030$0.009030$0.007050 $0.008540$7.90K-5.43%
02/02/2026$0.007830$0.009210$0.007680 $0.009020$3.64K+15.20%
01/02/2026$0.01015$0.01054$0.007540 $0.008060$9.01K-20.59%
31/01/2026$0.01037$0.01441$0.008060 $0.01020$29.76K-1.64%
30/01/2026$0.01130$0.01130$0.009810 $0.01041$11.83K-7.88%
29/01/2026$0.01211$0.01221$0.01118 $0.01118$9.45K-7.68%
28/01/2026$0.01198$0.01283$0.01172 $0.01211$16.14K+1.09%
27/01/2026$0.01143$0.01230$0.01136 $0.01198$12.77K+4.81%
26/01/2026$0.01149$0.01210$0.01070 $0.01143$16.00K-0.52%
25/01/2026$0.01393$0.01403$0.01046 $0.01149$27.31K-17.52%
24/01/2026$0.01288$0.01499$0.01286 $0.01393$17.63K+8.15%
23/01/2026$0.01362$0.01403$0.01279 $0.01288$13.18K-5.43%
22/01/2026$0.01279$0.01649$0.01180 $0.01362$33.61K+6.49%
21/01/2026$0.01369$0.01380$0.01267 $0.01279$17.56K-6.57%
20/01/2026$0.01401$0.01408$0.01326 $0.01357$21.18K-3.14%
19/01/2026$0.01532$0.01535$0.01372 $0.01401$15.41K-8.55%
18/01/2026$0.01565$0.01574$0.01533 $0.01533$18.33K-2.04%
17/01/2026$0.01566$0.01580$0.01549 $0.01565$75.80K-0.06%
16/01/2026$0.01571$0.01610$0.01556 $0.01566$88.25K-0.32%
15/01/2026$0.01544$0.01623$0.01523 $0.01571$55.55K+1.75%
14/01/2026$0.01526$0.01657$0.01511 $0.01544$94.81K+1.18%
13/01/2026$0.01484$0.01700$0.01427 $0.01526$81.51K+2.83%
12/01/2026$0.01462$0.01583$0.01367 $0.01487$94.10K+1.71%
11/01/2026$0.01504$0.01520$0.01431 $0.01462$73.13K-2.79%
10/01/2026$0.01485$0.01537$0.01440 $0.01501$108.48K+1.08%
09/01/2026$0.01611$0.01623$0.01460 $0.01482$97.55K-8.01%
08/01/2026$0.01631$0.01729$0.01562 $0.01611$96.99K-1.23%
07/01/2026$0.01622$0.01665$0.01556 $0.01634$16.84K+0.74%
06/01/2026$0.01685$0.01767$0.01556 $0.01623$12.10K-3.68%
05/01/2026$0.01597$0.02025$0.01527 $0.01695$12.65K+6.14%
04/01/2026$0.01583$0.01649$0.01546 $0.01637$3.19K+3.41%
03/01/2026$0.01597$0.01624$0.01513 $0.01583$5.93K-0.88%
02/01/2026$0.01492$0.01641$0.01458 $0.01625$9.31K+8.91%
01/01/2026$0.01466$0.01537$0.01449 $0.01492$15.76K+1.77%
31/12/2025$0.01557$0.01594$0.01448 $0.01455$50.19K-6.55%
30/12/2025$0.01579$0.01652$0.01511 $0.01557$48.57K-1.39%
29/12/2025$0.01544$0.01622$0.01501 $0.01579$47.47K+2.27%
28/12/2025$0.01486$0.01781$0.01463 $0.01544$46.55K+3.90%
27/12/2025$0.01478$0.01597$0.01458 $0.01486$53.70K+0.54%
26/12/2025$0.01459$0.01566$0.01453 $0.01478$48.14K+1.30%
25/12/2025$0.01482$0.01548$0.01450 $0.01459$49.60K-1.55%
24/12/2025$0.01523$0.01759$0.01448 $0.01479$54.14K-2.89%
23/12/2025$0.01657$0.01660$0.01471 $0.01523$56.05K-8.09%
22/12/2025$0.01539$0.02234$0.01527 $0.01657$55.43K+7.67%
21/12/2025$0.01550$0.01569$0.01516 $0.01539$46.10K-0.71%
20/12/2025$0.01559$0.01586$0.01517 $0.01550$38.43K-0.58%
19/12/2025$0.01552$0.01653$0.01507 $0.01559$62.35K+0.45%
18/12/2025$0.01543$0.01646$0.01535 $0.01552$42.87K+0.58%
17/12/2025$0.01655$0.01771$0.01503 $0.01543$49.52K-6.77%
16/12/2025$0.01685$0.01760$0.01610 $0.01655$51.34K-1.78%
15/12/2025$0.01726$0.01794$0.01656 $0.01693$49.40K-1.91%
14/12/2025$0.01856$0.01932$0.01713 $0.01726$49.35K-7.00%
13/12/2025$0.01884$0.01894$0.01742 $0.01856$52.93K-1.49%
12/12/2025$0.01895$0.02110$0.01847 $0.01884$51.24K-0.58%
11/12/2025$0.01863$0.01992$0.01778 $0.01895$63.01K+1.72%
10/12/2025$0.02010$0.02103$0.01861 $0.01863$43.81K-7.31%
09/12/2025$0.01823$0.02164$0.01750 $0.02010$63.12K+10.26%
08/12/2025$0.01818$0.01899$0.01800 $0.01823$52.69K+0.28%
07/12/2025$0.01994$0.01994$0.01800 $0.01818$87.24K-8.83%
06/12/2025$0.01924$0.02091$0.01902 $0.01995$55.77K+3.69%
05/12/2025$0.02028$0.02056$0.01829 $0.01924$47.65K-5.13%
04/12/2025$0.02208$0.02221$0.02002 $0.02028$59.32K-8.15%
03/12/2025$0.02103$0.02220$0.01959 $0.02208$60.19K+4.99%
02/12/2025$0.01883$0.03160$0.01781 $0.02103$87.37K+11.68%
01/12/2025$0.01960$0.01969$0.01851 $0.01883$61.97K-3.93%
30/11/2025$0.01970$0.02144$0.01893 $0.01960$54.70K-0.51%
29/11/2025$0.02062$0.02074$0.01931 $0.01970$46.93K-4.46%
28/11/2025$0.02153$0.02271$0.02032 $0.02066$59.75K-4.04%
27/11/2025$0.02362$0.02411$0.02039 $0.02155$19.06K-8.76%
26/11/2025$0.02391$0.02524$0.02202 $0.02362$4.60K-1.21%
25/11/2025$0.02146$0.03201$0.02045 $0.02380$40.73K+10.90%
24/11/2025$0.02087$0.02206$0.01878 $0.02146$18.37K+2.83%
23/11/2025$0.02170$0.02254$0.02003 $0.02087$22.51K-3.82%
22/11/2025$0.02228$0.02253$0.02058 $0.02170$44.50K-2.60%
21/11/2025$0.02300$0.02327$0.02000 $0.02225$106.01K-3.26%
20/11/2025$0.02259$0.02389$0.02000 $0.02300$95.55K+1.81%
19/11/2025$0.02484$0.02487$0.02120 $0.02260$95.42K-9.02%
18/11/2025$0.02394$0.02644$0.02221 $0.02484$112.34K+3.76%
17/11/2025$0.02566$0.02610$0.02371 $0.02394$85.59K-6.70%
16/11/2025$0.02684$0.02700$0.02382 $0.02566$110.75K-4.40%
15/11/2025$0.02590$0.02775$0.02500 $0.02684$103.33K+3.63%
14/11/2025$0.02581$0.02709$0.02426 $0.02590$118.43K+0.35%
13/11/2025$0.02468$0.02783$0.02390 $0.02581$79.51K+4.58%
12/11/2025$0.02397$0.02746$0.02241 $0.02468$100.38K+2.96%
11/11/2025$0.02573$0.02720$0.02345 $0.02397$97.66K-6.84%
10/11/2025$0.02681$0.02799$0.02451 $0.02573$86.93K-4.03%
09/11/2025$0.02517$0.02712$0.02451 $0.02681$122.16K+6.52%
08/11/2025$0.02613$0.02693$0.02492 $0.02517$88.99K-3.67%
07/11/2025$0.02442$0.02850$0.02259 $0.02613$86.38K+7.00%
تمام سیکشنز