Harga / PeiPei / Sejarah harga Sejarah harga PeiPei (PEIPEI)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum PEIPEI terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan PEIPEITahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — — — — — — — — -15% — -15%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 09/11/2026 $0.000000003441 $0.000000003999 $0.000000003251
$0.000000003362 $16.06K $1.41M -2.30% 08/11/2026 $0.000000003742 $0.000000005475 $0.000000003401
$0.000000003420 $11.97K — -8.61% 07/11/2026 $0.000000003679 $0.000000003823 $0.000000003640
$0.000000003724 $1.41K — +1.22% 06/11/2026 $0.000000003636 $0.000000003738 $0.000000003604
$0.000000003678 $871.43 — +1.16% 05/11/2026 $0.000000003962 $0.000000004027 $0.000000003604
$0.000000003645 $2.02K — -8.00% 26/10/2026 $0.000000004012 $0.000000004072 $0.000000003925
$0.000000003987 $297.33 $1.68M -0.62% 25/10/2026 $0.000000003978 $0.000000004592 $0.000000003934
$0.000000004012 $6.99K $1.69M +0.85% 24/10/2026 $0.000000003914 $0.000000005560 $0.000000003871
$0.000000003987 $8.33K — +1.87% 23/10/2026 $0.000000003979 $0.000000004035 $0.000000003880
$0.000000003886 $1.30K — -2.34% 22/10/2026 $0.000000004058 $0.000000004197 $0.000000003880
$0.000000003957 $2.37K — -2.49% 21/10/2026 $0.000000004124 $0.000000004246 $0.000000004035
$0.000000004111 $866.79 — -0.32% 20/10/2026 $0.000000003933 $0.000000004416 $0.000000003933
$0.000000004088 $1.42K — +3.94% 19/10/2026 $0.000000003970 $0.000000004112 $0.000000003774
$0.000000003992 $1.87K — +0.55% 18/10/2026 $0.000000003997 $0.000000004108 $0.000000003857
$0.000000003991 $788.64 — -0.15% 17/10/2026 $0.000000004059 $0.000000004173 $0.000000003955
$0.000000003958 $2.39K — -2.49% 16/10/2026 $0.000000004080 $0.000000004416 $0.000000003955
$0.000000003996 $6.18K — -2.06% 15/10/2026 $0.000000004136 $0.000000004216 $0.000000003900
$0.000000004110 $3.28K — -0.63% 14/10/2026 $0.000000004218 $0.000000004280 $0.000000004082
$0.000000004135 $2.80K — -1.97% 13/10/2026 $0.000000004111 $0.000000004280 $0.000000004020
$0.000000004212 $4.77K — +2.46% 12/10/2026 $0.000000004508 $0.000000004553 $0.000000004111
$0.000000004122 $5.16K — -8.56% 11/10/2026 $0.000000004466 $0.000000004578 $0.000000004404
$0.000000004478 $1.95K — +0.27% 10/10/2026 $0.000000004340 $0.000000004599 $0.000000004290
$0.000000004487 $2.30K $1.89M +3.39% 09/10/2026 $0.000000004208 $0.000000004739 $0.000000004181
$0.000000004333 $4.96K $1.82M +2.97% 08/10/2026 $0.000000004325 $0.000000005011 $0.000000004139
$0.000000004234 $13.59K $1.78M -2.10% 07/10/2026 $0.000000004559 $0.000000005307 $0.000000004233
$0.000000004324 $16.86K — -5.15% 06/10/2026 $0.000000004530 $0.000000004654 $0.000000004448
$0.000000004565 $6.37K — +0.77% 05/10/2026 $0.000000004997 $0.000000005586 $0.000000004255
$0.000000004510 $33.38K — -9.75% 04/10/2026 $0.000000005021 $0.000000005090 $0.000000004995
$0.000000005012 $1.49K — -0.18% 03/10/2026 $0.000000005019 $0.000000005209 $0.000000004900
$0.000000005008 $3.01K — -0.22% 02/10/2026 $0.000000005098 $0.000000005205 $0.000000004999
$0.000000005042 $2.66K — -1.10% 01/10/2026 $0.000000004991 $0.000000005315 $0.000000004924
$0.000000005037 $8.47K — +0.92% 30/09/2026 $0.000000005266 $0.000000005618 $0.000000004798
$0.000000004955 $13.54K — -5.91% 29/09/2026 $0.000000005524 $0.000000005876 $0.000000004894
$0.000000005266 $14.09K — -4.67% 28/09/2026 $0.000000005919 $0.000000006720 $0.000000005217
$0.000000005524 $35.80K — -6.67% 27/09/2026 $0.000000006140 $0.000000006733 $0.000000005846
$0.000000005927 $17.41K — -3.47% 26/09/2026 $0.000000006135 $0.000000006324 $0.000000005900
$0.000000006129 $4.16K — -0.10% 25/09/2026 $0.000000006217 $0.000000006337 $0.000000005900
$0.000000006165 $5.42K — -0.84% 24/09/2026 $0.000000006207 $0.000000006507 $0.000000006015
$0.000000006341 $4.10K — +2.16% 23/09/2026 $0.000000006574 $0.000000006760 $0.000000005953
$0.000000006238 $8.45K — -5.11% 22/09/2026 $0.000000006741 $0.000000006741 $0.000000006488
$0.000000006543 $3.18K — -2.94% 21/09/2026 $0.000000006414 $0.000000006870 $0.000000006081
$0.000000006763 $4.97K — +5.44% 20/09/2026 $0.000000006402 $0.000000006473 $0.000000005999
$0.000000006394 $2.40K — -0.12% 19/09/2026 $0.000000006431 $0.000000006531 $0.000000006101
$0.000000006347 $2.50K — -1.31% 18/09/2026 $0.000000006148 $0.000000006474 $0.000000006026
$0.000000006404 $3.84K — +4.16% 17/09/2026 $0.000000006002 $0.000000006397 $0.000000005848
$0.000000006142 $2.19K — +2.33% 16/09/2026 $0.000000006009 $0.000000006214 $0.000000005890
$0.000000005957 $1.45K — -0.87% 15/09/2026 $0.000000006231 $0.000000006500 $0.000000005803
$0.000000006088 $4.72K — -2.29% 14/09/2026 $0.000000006078 $0.000000006474 $0.000000005987
$0.000000006323 $5.00K — +4.03% 13/09/2026 $0.000000006212 $0.000000006249 $0.000000005985
$0.000000006100 $2.70K — -1.80% 12/09/2026 $0.000000006475 $0.000000006730 $0.000000006142
$0.000000006230 $49.74K — -3.78% 11/09/2026 $0.000000006372 $0.000000006733 $0.000000006130
$0.000000006474 $6.56K — +1.60% 10/09/2026 $0.000000006356 $0.000000006733 $0.000000006275
$0.000000006404 $3.41K — +0.76% 09/09/2026 $0.000000006520 $0.000000006640 $0.000000006225
$0.000000006356 $4.04K — -2.52% 08/09/2026 $0.000000006607 $0.000000006732 $0.000000006324
$0.000000006470 $3.93K — -2.07% 07/09/2026 $0.000000006343 $0.000000006880 $0.000000006234
$0.000000006600 $6.59K — +4.05% 06/09/2026 $0.000000006473 $0.000000006574 $0.000000006200
$0.000000006397 $4.57K — -1.17% 05/09/2026 $0.000000006421 $0.000000006547 $0.000000006310
$0.000000006399 $3.12K — -0.34% 04/09/2026 $0.000000006722 $0.000000007003 $0.000000006362
$0.000000006442 $7.15K — -4.17% 03/09/2026 $0.000000006292 $0.000000006995 $0.000000006157
$0.000000006851 $9.21K — +8.88% 02/09/2026 $0.000000006287 $0.000000006677 $0.000000005907
$0.000000006200 $11.59K — -1.38% 01/09/2026 $0.000000006855 $0.000000006939 $0.000000006287
$0.000000006287 $14.01K — -8.29% 31/08/2026 $0.000000006768 $0.000000007010 $0.000000006760
$0.000000006901 $2.39K — +1.97% 30/08/2026 $0.000000006947 $0.000000007031 $0.000000006760
$0.000000006760 $4.83K — -2.69% 29/08/2026 $0.000000006881 $0.000000007011 $0.000000006803
$0.000000007002 $4.21K — +1.76% 28/08/2026 $0.000000007242 $0.000000007242 $0.000000006791
$0.000000006851 $4.75K — -5.40% 27/08/2026 $0.000000007027 $0.000000007259 $0.000000006791
$0.000000007173 $6.76K — +2.08% 26/08/2026 $0.000000007040 $0.000000007257 $0.000000006838
$0.000000007042 $5.60K — +0.03% 25/08/2026 $0.000000007146 $0.000000007548 $0.000000006825
$0.000000007059 $6.63K — -1.22% 24/08/2026 $0.000000007289 $0.000000007549 $0.000000006930
$0.000000007245 $7.83K — -0.60% 23/08/2026 $0.000000007062 $0.000000008100 $0.000000006772
$0.000000007302 $7.48K — +3.40% 22/08/2026 $0.000000007191 $0.000000008344 $0.000000006460
$0.000000006977 $18.79K — -2.98% 21/08/2026 $0.000000006761 $0.000000007288 $0.000000006738
$0.000000007261 $11.65K — +7.40% 20/08/2026 $0.000000006716 $0.000000007131 $0.000000006524
$0.000000006816 $6.54K — +1.49% 19/08/2026 $0.000000006002 $0.000000006785 $0.000000005741
$0.000000006716 $7.36K — +11.90% 18/08/2026 $0.000000006042 $0.000000006110 $0.000000005754
$0.000000005962 $1.58K — -1.32% 17/08/2026 $0.000000005911 $0.000000006137 $0.000000005704
$0.000000006031 $2.02K — +2.03% 16/08/2026 $0.000000006006 $0.000000006137 $0.000000005910
$0.000000005959 $1.06K — -0.78% 15/08/2026 $0.000000005902 $0.000000006137 $0.000000005836
$0.000000005966 $2.90K — +1.08% 14/08/2026 $0.000000005863 $0.000000006036 $0.000000005826
$0.000000005835 $683.53 — -0.48% 13/08/2026 $0.000000005849 $0.000000006060 $0.000000005813
$0.000000005918 $1.25K — +1.18% 12/08/2026 $0.000000005883 $0.000000006044 $0.000000005822
$0.000000005849 $2.24K — -0.58% 11/08/2026 $0.000000005909 $0.000000006091 $0.000000005100
$0.000000005882 $2.06K — -0.46% 10/08/2026 $0.000000006051 $0.000000006122 $0.000000005732
$0.000000005959 $2.64K — -1.52% 09/08/2026 $0.000000006024 $0.000000006246 $0.000000005938
$0.000000006037 $3.08K — +0.22% 08/08/2026 $0.000000006088 $0.000000006164 $0.000000005962
$0.000000006098 $1.25K — +0.16% 07/08/2026 $0.000000006078 $0.000000006210 $0.000000006000
$0.000000006078 $2.02K — +0.00% 06/08/2026 $0.000000006581 $0.000000006604 $0.000000006057
$0.000000006078 $2.53K — -7.64% 05/08/2026 $0.000000006425 $0.000000006656 $0.000000006364
$0.000000006566 $1.87K — +2.19% 04/08/2026 $0.000000006400 $0.000000006496 $0.000000006254
$0.000000006425 $929.84 — +0.39% 03/08/2026 $0.000000006062 $0.000000006494 $0.000000005876
$0.000000006353 $4.10K — +4.80% 02/08/2026 $0.000000006265 $0.000000006336 $0.000000006008
$0.000000006062 $2.23K — -3.24% 01/08/2026 $0.000000006344 $0.000000006533 $0.000000006107
$0.000000006209 $2.43K — -2.13% 31/07/2026 $0.000000006486 $0.000000006514 $0.000000006266
$0.000000006320 $2.88K — -2.56% 30/07/2026 $0.000000006479 $0.000000006758 $0.000000006349
$0.000000006482 $3.75K — +0.05% 29/07/2026 $0.000000006566 $0.000000006683 $0.000000005940
$0.000000006479 $5.53K — -1.33% 28/07/2026 $0.000000006378 $0.000000007130 $0.000000006183
$0.000000006524 $10.82K — +2.29% 27/07/2026 $0.000000006602 $0.000000006671 $0.000000006200
$0.000000006389 $5.53K — -3.23% 26/07/2026 $0.000000006484 $0.000000006682 $0.000000006395
$0.000000006681 $4.86K — +3.04% 25/07/2026 $0.000000006356 $0.000000006837 $0.000000006260
$0.000000006420 $3.60K — +1.01% 24/07/2026 $0.000000006320 $0.000000007029 $0.000000006260
$0.000000006326 $4.93K — +0.09% 23/07/2026 $0.000000006651 $0.000000006754 $0.000000006261
$0.000000006368 $6.59K — -4.25% 22/07/2026 $0.000000006544 $0.000000006944 $0.000000006368
$0.000000006577 $4.69K — +0.50% 21/07/2026 $0.000000006479 $0.000000006681 $0.000000006403
$0.000000006531 $3.40K — +0.80% 20/07/2026 $0.000000006460 $0.000000006598 $0.000000006335
$0.000000006555 $3.98K — +1.47% 19/07/2026 $0.000000006249 $0.000000007226 $0.000000006238
$0.000000006444 $31.13K — +3.12% 18/07/2026 $0.000000006251 $0.000000006552 $0.000000006230
$0.000000006293 $3.73K — +0.67% 17/07/2026 $0.000000006464 $0.000000006471 $0.000000006241
$0.000000006241 $2.08K — -3.45% 16/07/2026 $0.000000006562 $0.000000006728 $0.000000006406
$0.000000006441 $994.89 — -1.84% 15/07/2026 $0.000000006483 $0.000000006934 $0.000000006312
$0.000000006312 $4.56K — -2.64% 14/07/2026 $0.000000006278 $0.000000006627 $0.000000006192
$0.000000006619 $2.91K — +5.43% 13/07/2026 $0.000000006610 $0.000000006687 $0.000000006237
$0.000000006286 $4.37K — -4.90% 12/07/2026 $0.000000006620 $0.000000006912 $0.000000006525
$0.000000006590 $5.61K — -0.45% 11/07/2026 $0.000000006728 $0.000000006830 $0.000000006200
$0.000000006591 $4.75K — -2.04% 10/07/2026 $0.000000006451 $0.000000006980 $0.000000006427
$0.000000006767 $7.16K — +4.90% 09/07/2026 $0.000000006280 $0.000000006439 $0.000000006201
$0.000000006419 $3.03K — +2.21% 08/07/2026 $0.000000006772 $0.000000006772 $0.000000006200
$0.000000006269 $3.89K — -7.43% 07/07/2026 $0.000000007113 $0.000000007280 $0.000000006621
$0.000000006820 $6.35K — -4.12% 06/07/2026 $0.000000007307 $0.000000007447 $0.000000006883
$0.000000007141 $5.17K — -2.27% 05/07/2026 $0.000000007439 $0.000000007443 $0.000000007074
$0.000000007328 $5.60K — -1.49% 04/07/2026 $0.000000007195 $0.000000007570 $0.000000007022
$0.000000007458 $8.14K — +3.66% 03/07/2026 $0.000000006498 $0.000000007295 $0.000000006351
$0.000000007117 $7.35K — +9.53% 02/07/2026 $0.000000006170 $0.000000006584 $0.000000006090
$0.000000006584 $5.22K — +6.71% 01/07/2026 $0.000000006024 $0.000000006329 $0.000000006001
$0.000000006170 $2.42K — +2.42% 30/06/2026 $0.000000006246 $0.000000006348 $0.000000006001
$0.000000006002 $1.80K — -3.91% 29/06/2026 $0.000000006193 $0.000000006312 $0.000000006075
$0.000000006247 $1.48K — +0.87% 28/06/2026 $0.000000006186 $0.000000006281 $0.000000006140
$0.000000006160 $1.42K — -0.42% 27/06/2026 $0.000000006094 $0.000000006403 $0.000000006094
$0.000000006217 $2.17K — +2.02% 26/06/2026 $0.000000005886 $0.000000006100 $0.000000005727
$0.000000006044 $4.37K — +2.68% 25/06/2026 $0.000000006199 $0.000000006280 $0.000000005609
$0.000000005886 $6.35K — -5.05% 24/06/2026 $0.000000006196 $0.000000006534 $0.000000005922
$0.000000006231 $5.79K — +0.56% 23/06/2026 $0.000000006447 $0.000000006543 $0.000000006220
$0.000000006220 $2.49K — -3.52% 22/06/2026 $0.000000006480 $0.000000006871 $0.000000006426
$0.000000006450 $2.92K — -0.46% 21/06/2026 $0.000000006552 $0.000000006660 $0.000000006424
$0.000000006470 $1.26K — -1.25% 20/06/2026 $0.000000006555 $0.000000006727 $0.000000006447
$0.000000006556 $1.81K — +0.02% 19/06/2026 $0.000000006580 $0.000000006800 $0.000000006448
$0.000000006555 $2.59K — -0.38% 18/06/2026 $0.000000006794 $0.000000007069 $0.000000006538
$0.000000006561 $3.36K — -3.43% 17/06/2026 $0.000000006874 $0.000000007132 $0.000000006765
$0.000000006765 $3.45K — -1.59% 16/06/2026 $0.000000007282 $0.000000007471 $0.000000006775
$0.000000006913 $6.48K — -5.07% 15/06/2026 $0.000000006753 $0.000000007516 $0.000000006593
$0.000000007073 $9.25K — +4.74% 14/06/2026 $0.000000006174 $0.000000006910 $0.000000006101
$0.000000006784 $5.53K — +9.88% 13/06/2026 $0.000000006114 $0.000000006271 $0.000000005592
$0.000000006216 $4.37K — +1.67% 12/06/2026 $0.000000005926 $0.000000006504 $0.000000005816
$0.000000006149 $4.86K — +3.76% 11/06/2026 $0.000000005728 $0.000000006034 $0.000000005634
$0.000000005934 $2.60K — +3.60% 10/06/2026 $0.000000006068 $0.000000006109 $0.000000005425
$0.000000005769 $8.31K — -4.93% 09/06/2026 $0.000000006352 $0.000000006390 $0.000000005801
$0.000000005985 $3.78K — -5.78% 08/06/2026 $0.000000006401 $0.000000006658 $0.000000006160
$0.000000006264 $3.81K — -2.14% 07/06/2026 $0.000000005914 $0.000000006468 $0.000000005856
$0.000000006467 $50.01K — +9.35% 06/06/2026 $0.000000006000 $0.000000007275 $0.000000005758
$0.000000005934 $41.89K — -1.10% 05/06/2026 $0.000000006494 $0.000000006522 $0.000000005874
$0.000000006001 $15.56K — -7.59% 04/06/2026 $0.000000006750 $0.000000006797 $0.000000006326
$0.000000006494 $7.21K — -3.79% 03/06/2026 $0.000000006784 $0.000000007283 $0.000000006560
$0.000000006729 $15.20K — -0.81% 02/06/2026 $0.000000007075 $0.000000007144 $0.000000006643
$0.000000006826 $9.96K — -3.52% 01/06/2026 $0.000000007151 $0.000000007303 $0.000000006869
$0.000000007002 $4.90K — -2.08% 31/05/2026 $0.000000007187 $0.000000007426 $0.000000007150
$0.000000007151 $3.94K — -0.50% 30/05/2026 $0.000000007248 $0.000000007417 $0.000000007112
$0.000000007189 $5.50K — -0.81% 29/05/2026 $0.000000007456 $0.000000007580 $0.000000007153
$0.000000007293 $9.71K — -2.19% 28/05/2026 $0.000000007322 $0.000000007581 $0.000000006900
$0.000000007570 $9.12K — +3.39% 27/05/2026 $0.000000007416 $0.000000007938 $0.000000007090
$0.000000007256 $10.33K — -2.16% 26/05/2026 $0.000000007480 $0.000000007910 $0.000000007145
$0.000000007395 $18.73K — -1.14% 25/05/2026 $0.000000007548 $0.000000008250 $0.000000007395
$0.000000007480 $6.53K — -0.90% 24/05/2026 $0.000000007495 $0.000000007770 $0.000000007401
$0.000000007559 $5.72K — +0.85% 23/05/2026 $0.000000007276 $0.000000007636 $0.000000007201
$0.000000007468 $6.22K — +2.64% 22/05/2026 $0.000000007395 $0.000000007622 $0.000000007250
$0.000000007306 $5.51K — -1.20% 21/05/2026 $0.000000007268 $0.000000007630 $0.000000007210
$0.000000007391 $7.29K — +1.69% 20/05/2026 $0.000000006812 $0.000000008937 $0.000000006715
$0.000000007315 $44.40K — +7.38% 19/05/2026 $0.000000007053 $0.000000007192 $0.000000006550
$0.000000006829 $15.53K — -3.18% 18/05/2026 $0.000000007519 $0.000000008145 $0.000000006932
$0.000000007053 $23.82K — -6.20% 17/05/2026 $0.000000007132 $0.000000009477 $0.000000007090
$0.000000007525 $72.27K — +5.51% 16/05/2026 $0.000000007618 $0.000000007618 $0.000000007051
$0.000000007157 $5.43K — -6.05% 15/05/2026 $0.000000007542 $0.000000007650 $0.000000007330
$0.000000007617 $5.66K — +0.99% 14/05/2026 $0.000000007568 $0.000000008200 $0.000000007299
$0.000000007546 $8.33K — -0.29% 13/05/2026 $0.000000007670 $0.000000008325 $0.000000007430
$0.000000007568 $5.69K — -1.33% 12/05/2026 $0.000000007615 $0.000000008253 $0.000000007400
$0.000000007670 $4.68K — +0.72% 11/05/2026 $0.000000007773 $0.000000007892 $0.000000007401
$0.000000007604 $9.36K — -2.17% 10/05/2026 $0.000000007446 $0.000000008005 $0.000000007321
$0.000000007783 $11.80K — +4.53% 09/05/2026 $0.000000007448 $0.000000007624 $0.000000007253
$0.000000007418 $9.25K — -0.40% 08/05/2026 $0.000000007330 $0.000000007750 $0.000000007152
$0.000000007427 $9.46K — +1.32% 07/05/2026 $0.000000007344 $0.000000007624 $0.000000007152
$0.000000007325 $5.53K — -0.26% 06/05/2026 $0.000000007376 $0.000000007658 $0.000000007257
$0.000000007352 $15.00K — -0.33% 05/05/2026 $0.000000007626 $0.000000007853 $0.000000007155
$0.000000007383 $10.85K — -3.19% 04/05/2026 $0.000000007626 $0.000000008152 $0.000000007400
$0.000000007629 $11.19K — +0.04% 03/05/2026 $0.000000007883 $0.000000008159 $0.000000007450
$0.000000007743 $7.97K — -1.78% 02/05/2026 $0.000000007947 $0.000000008271 $0.000000007852
$0.000000007925 $3.01K — -0.28% 01/05/2026 $0.000000007872 $0.000000008419 $0.000000007811
$0.000000008054 $3.93K — +2.31% 30/04/2026 $0.000000007887 $0.000000008046 $0.000000007767
$0.000000007861 $4.44K — -0.33% 29/04/2026 $0.000000008356 $0.000000008592 $0.000000007835
$0.000000007897 $6.78K — -5.49% 28/04/2026 $0.000000008436 $0.000000008694 $0.000000008097
$0.000000008413 $5.39K — -0.27% 27/04/2026 $0.000000008580 $0.000000008747 $0.000000008187
$0.000000008403 $5.15K — -2.06% 26/04/2026 $0.000000008376 $0.000000008759 $0.000000008253
$0.000000008472 $4.36K — +1.15% 25/04/2026 $0.000000008458 $0.000000008759 $0.000000008220
$0.000000008398 $3.68K — -0.71% 24/04/2026 $0.000000008529 $0.000000009112 $0.000000007947
$0.000000008202 $14.99K — -3.83% 23/04/2026 $0.000000008678 $0.000000008899 $0.000000008060
$0.000000008703 $12.92K — +0.29% 22/04/2026 $0.000000008068 $0.000000008964 $0.000000007828
$0.000000008590 $11.82K — +6.47% 21/04/2026 $0.000000008057 $0.000000009466 $0.000000007500
$0.000000008082 $19.75K — +0.31% 20/04/2026 $0.000000007705 $0.000000008169 $0.000000007564
$0.000000007992 $9.85K — +3.72% 19/04/2026 $0.000000007917 $0.000000008016 $0.000000007620
$0.000000007627 $6.11K — -3.66% 18/04/2026 $0.000000008064 $0.000000008302 $0.000000007621
$0.000000007960 $5.26K — -1.29% 17/04/2026 $0.000000008015 $0.000000008372 $0.000000007557
$0.000000007986 $11.43K — -0.36% 16/04/2026 $0.000000008037 $0.000000008154 $0.000000007513
$0.000000008015 $18.97K — -0.27% 15/04/2026 $0.000000007783 $0.000000008437 $0.000000007690
$0.000000008037 $15.42K — +3.26% 14/04/2026 $0.000000007912 $0.000000009278 $0.000000007767
$0.000000007846 $25.11K — -0.83% 13/04/2026 $0.000000007575 $0.000000008168 $0.000000007353
$0.000000007903 $13.97K — +4.33% 12/04/2026 $0.000000007952 $0.000000008021 $0.000000007516
$0.000000007568 $11.69K — -4.83% 11/04/2026 $0.000000008865 $0.000000008930 $0.000000007515
$0.000000007952 $20.38K — -10.30% 10/04/2026 $0.000000007790 $0.00000001096 $0.000000007593
$0.000000008914 $33.74K — +14.43% 09/04/2026 $0.000000007455 $0.000000007945 $0.000000007344
$0.000000007790 $12.17K — +4.49% 08/04/2026 $0.000000007721 $0.000000007951 $0.000000007347
$0.000000007470 $12.45K — -3.25% 07/04/2026 $0.000000007243 $0.000000007941 $0.000000007116
$0.000000007680 $17.92K — +6.03% 06/04/2026 $0.000000007392 $0.000000007647 $0.000000007210
$0.000000007243 $13.05K — -2.02% 05/04/2026 $0.000000007304 $0.000000008934 $0.000000007128
$0.000000007392 $22.93K — +1.20% 04/04/2026 $0.000000007165 $0.000000007344 $0.000000007045
$0.000000007301 $11.10K — +1.90% 03/04/2026 $0.000000007155 $0.000000007432 $0.000000007113
$0.000000007205 $11.34K — +0.70% 02/04/2026 $0.000000007498 $0.000000007627 $0.000000007075
$0.000000007171 $15.07K — -4.36% 01/04/2026 $0.000000007351 $0.000000008183 $0.000000007240
$0.000000007514 $14.01K $3.16M +2.22% 31/03/2026 $0.000000007283 $0.000000007592 $0.000000006700
$0.000000007335 $14.52K — +0.71% 30/03/2026 $0.000000007087 $0.000000007591 $0.000000007011
$0.000000007267 $12.88K $3.13M +2.54% 29/03/2026 $0.000000007247 $0.000000007338 $0.000000007003
$0.000000007104 $11.09K — -1.97% 28/03/2026 $0.000000007060 $0.000000007970 $0.000000006959
$0.000000007257 $14.69K — +2.79% 27/03/2026 $0.000000007287 $0.000000007955 $0.000000006932
$0.000000007060 $19.92K — -3.12% 26/03/2026 $0.000000007656 $0.000000008183 $0.000000007219
$0.000000007410 $16.31K — -3.21% 25/03/2026 $0.000000007682 $0.000000008140 $0.000000007530
$0.000000007592 $17.19K — -1.17% 24/03/2026 $0.000000007847 $0.000000009230 $0.000000007570
$0.000000007699 $57.71K — -1.89% 23/03/2026 $0.000000007785 $0.000000008003 $0.000000007282
$0.000000007813 $27.26K — +0.36% 22/03/2026 $0.000000007842 $0.000000008206 $0.000000007522
$0.000000007584 $26.59K — -3.29% 21/03/2026 $0.000000007722 $0.000000008449 $0.000000007581
$0.000000007964 $18.47K — +3.13% 20/03/2026 $0.000000007752 $0.000000008042 $0.000000007584
$0.000000007689 $11.14K — -0.81% 19/03/2026 $0.000000008065 $0.000000008450 $0.000000007610
$0.000000007711 $18.47K — -4.39% 18/03/2026 $0.000000008978 $0.000000008978 $0.000000007953
$0.000000008047 $16.22K — -10.37% 17/03/2026 $0.000000008738 $0.000000009534 $0.000000008296
$0.000000008827 $20.53K — +1.02% 16/03/2026 $0.000000008378 $0.000000008990 $0.000000008020
$0.000000008753 $29.47K — +4.48% 15/03/2026 $0.000000008387 $0.000000008900 $0.000000007446
$0.000000008365 $20.48K — -0.26% 14/03/2026 $0.000000008982 $0.00000001053 $0.000000008223
$0.000000008379 $26.96K — -6.71% 13/03/2026 $0.000000007320 $0.00000001096 $0.000000007252
$0.000000008982 $68.55K — +22.70% 12/03/2026 $0.000000007124 $0.000000007696 $0.000000006901
$0.000000007320 $15.27K — +2.75% 11/03/2026 $0.000000006960 $0.000000007214 $0.000000006807
$0.000000007124 $11.80K — +2.36% 10/03/2026 $0.000000006918 $0.000000007288 $0.000000006722
$0.000000006960 $13.53K — +0.61% 09/03/2026 $0.000000006750 $0.000000007297 $0.000000006661
$0.000000006904 $11.96K — +2.28% 08/03/2026 $0.000000006791 $0.000000007050 $0.000000006638
$0.000000006736 $14.48K — -0.81% 07/03/2026 $0.000000006988 $0.000000007105 $0.000000006700
$0.000000006791 $16.19K — -2.82% 06/03/2026 $0.000000007309 $0.000000007547 $0.000000006910
$0.000000006998 $13.41K — -4.26% 05/03/2026 $0.000000007444 $0.000000007829 $0.000000007120
$0.000000007309 $18.08K — -1.81% 04/03/2026 $0.000000007001 $0.00000001149 $0.000000006829
$0.000000007444 $33.44K — +6.33% 03/03/2026 $0.000000007195 $0.000000007358 $0.000000006800
$0.000000007001 $14.46K — -2.70% 02/03/2026 $0.000000006956 $0.000000007391 $0.000000006879
$0.000000007150 $11.22K — +2.79% 01/03/2026 $0.000000006865 $0.000000007773 $0.000000006791
$0.000000006942 $15.67K — +1.12% 28/02/2026 $0.000000006698 $0.000000007087 $0.000000006353
$0.000000006865 $17.02K $2.89M +2.49% 27/02/2026 $0.000000007157 $0.000000007195 $0.000000006566
$0.000000006713 $13.33K — -6.20% 26/02/2026 $0.000000007310 $0.000000007394 $0.000000006895
$0.000000007157 $13.40K — -2.09% 25/02/2026 $0.000000006643 $0.000000007910 $0.000000006599
$0.000000007324 $23.39K — +10.25% 24/02/2026 $0.000000006689 $0.000000006947 $0.000000006431
$0.000000006648 $16.79K — -0.61% 23/02/2026 $0.000000007072 $0.000000007746 $0.000000006299
$0.000000006690 $22.00K — -5.40% 22/02/2026 $0.000000007261 $0.000000007320 $0.000000006958
$0.000000007056 $14.88K — -2.82% 21/02/2026 $0.000000007257 $0.000000007414 $0.000000007022
$0.000000007180 $13.42K — -1.06% 20/02/2026 $0.000000007214 $0.000000007531 $0.000000007126
$0.000000007172 $15.80K — -0.58% 19/02/2026 $0.000000007150 $0.000000007699 $0.000000007025
$0.000000007198 $20.19K — +0.67% 18/02/2026 $0.000000007309 $0.000000007745 $0.000000006979
$0.000000007150 $19.42K — -2.18% 17/02/2026 $0.000000007284 $0.000000007842 $0.000000007057
$0.000000007293 $21.21K — +0.12% 16/02/2026 $0.000000007282 $0.000000007837 $0.000000007114
$0.000000007215 $15.08K — -0.92% 15/02/2026 $0.000000007647 $0.000000007829 $0.000000007028
$0.000000007256 $19.61K — -5.11% 14/02/2026 $0.000000007238 $0.000000007679 $0.000000006956
$0.000000007548 $21.65K — +4.28% 13/02/2026 $0.000000007039 $0.000000007701 $0.000000006765
$0.000000007223 $18.66K — +2.61% 12/02/2026 $0.000000006796 $0.000000007758 $0.000000006580
$0.000000007039 $21.81K — +3.58% 11/02/2026 $0.000000007181 $0.000000007334 $0.000000006502
$0.000000006767 $20.48K — -5.77% 10/02/2026 $0.000000007363 $0.000000009299 $0.000000006753
$0.000000007061 $24.45K — -4.10% 09/02/2026 $0.000000007270 $0.000000008042 $0.000000006790
$0.000000007363 $24.99K — +1.28% 08/02/2026 $0.000000007093 $0.000000007871 $0.000000006791
$0.000000007274 $25.92K — +2.55% 07/02/2026 $0.000000006908 $0.000000009005 $0.000000006707
$0.000000007005 $48.42K $2.95M +1.40% 06/02/2026 $0.000000006361 $0.000000007171 $0.000000006001
$0.000000006908 $44.42K — +8.60% 05/02/2026 $0.000000007413 $0.000000007743 $0.000000006001
$0.000000006361 $31.28K — -14.19% 04/02/2026 $0.000000007336 $0.000000007776 $0.000000006723
$0.000000007314 $22.49K — -0.30% 03/02/2026 $0.000000007726 $0.000000008187 $0.000000007026
$0.000000007351 $19.02K — -4.85% 02/02/2026 $0.000000007221 $0.000000009607 $0.000000007014
$0.000000007784 $25.59K — +7.80% 01/02/2026 $0.000000007731 $0.000000008288 $0.000000007220
$0.000000007333 $23.89K — -5.15% 31/01/2026 $0.000000008393 $0.000000008920 $0.000000006927
$0.000000007615 $22.51K — -9.27% 30/01/2026 $0.000000008976 $0.000000009072 $0.000000008055
$0.000000008389 $33.62K — -6.54% 29/01/2026 $0.000000009724 $0.000000009854 $0.000000008201
$0.000000008982 $31.73K — -7.63% 28/01/2026 $0.000000009981 $0.00000001020 $0.000000009515
$0.000000009758 $21.76K — -2.23% 27/01/2026 $0.000000009795 $0.00000001062 $0.000000009374
$0.00000001020 $25.06K — +4.14% 26/01/2026 $0.000000009310 $0.00000001014 $0.000000009291
$0.000000009709 $25.97K — +4.29% 25/01/2026 $0.00000001024 $0.00000001024 $0.000000009236
$0.000000009291 $26.53K — -9.22% 24/01/2026 $0.000000009450 $0.00000001198 $0.000000009162
$0.00000001015 $87.42K — +7.37% 23/01/2026 $0.000000008995 $0.00000001200 $0.000000008627
$0.000000009450 $55.31K — +5.06% 22/01/2026 $0.000000009153 $0.000000009371 $0.000000008751
$0.000000008995 $25.72K — -1.73% 21/01/2026 $0.000000008695 $0.000000009889 $0.000000008494
$0.000000009019 $25.57K — +3.73% 20/01/2026 $0.000000009992 $0.00000001017 $0.000000008480
$0.000000008633 $30.55K — -13.60% 19/01/2026 $0.00000001004 $0.00000001128 $0.000000009382
$0.00000001006 $33.70K — +0.24% 18/01/2026 $0.00000001074 $0.00000001103 $0.000000009707
$0.00000001004 $27.58K — -6.57% 17/01/2026 $0.00000001088 $0.00000001122 $0.00000001053
$0.00000001074 $17.18K — -1.31% 16/01/2026 $0.00000001096 $0.00000001125 $0.00000001068
$0.00000001086 $14.99K — -0.98% 15/01/2026 $0.00000001135 $0.00000001184 $0.00000001083
$0.00000001094 $18.93K — -3.57% 14/01/2026 $0.00000001153 $0.00000001197 $0.00000001107
$0.00000001133 $20.18K — -1.71% 13/01/2026 $0.00000001091 $0.00000001157 $0.00000001046
$0.00000001153 $20.70K — +5.72% 12/01/2026 $0.00000001118 $0.00000001163 $0.00000001080
$0.00000001093 $19.75K — -2.27% 11/01/2026 $0.00000001136 $0.00000001155 $0.00000001008
$0.00000001118 $23.57K — -1.57% 10/01/2026 $0.00000001189 $0.00000001206 $0.00000001082
$0.00000001135 $23.99K — -4.48% 09/01/2026 $0.00000001116 $0.00000001273 $0.00000001114
$0.00000001170 $24.56K — +4.87% 08/01/2026 $0.00000001165 $0.00000001202 $0.00000001095
$0.00000001114 $23.02K — -4.39% 07/01/2026 $0.00000001274 $0.00000001349 $0.00000001132
$0.00000001163 $32.23K — -8.74% 06/01/2026 $0.00000001255 $0.00000001350 $0.00000001182
$0.00000001274 $54.83K — +1.50% 05/01/2026 $0.00000001132 $0.00000001335 $0.00000001127
$0.00000001255 $56.10K — +10.87% 04/01/2026 $0.00000001147 $0.00000001200 $0.00000001124
$0.00000001134 $54.35K — -1.11% 03/01/2026 $0.00000001134 $0.00000001169 $0.00000001107
$0.00000001159 $34.04K $4.88M +2.21% 02/01/2026 $0.00000001192 $0.00000001200 $0.00000001005
$0.00000001135 $66.41K — -4.79% 01/01/2026 $0.00000001155 $0.00000001250 $0.00000001128
$0.00000001194 $29.37K — +3.39% 31/12/2025 $0.00000001182 $0.00000001250 $0.00000001103
$0.00000001156 $29.61K — -2.24% 30/12/2025 $0.00000001200 $0.00000001212 $0.00000001167
$0.00000001180 $22.82K — -1.68% 29/12/2025 $0.00000001186 $0.00000001292 $0.00000001154
$0.00000001200 $24.79K — +1.13% 28/12/2025 $0.00000001196 $0.00000001356 $0.00000001170
$0.00000001187 $21.15K — -0.79% 27/12/2025 $0.00000001228 $0.00000001229 $0.00000001180
$0.00000001194 $18.41K — -2.77% 26/12/2025 $0.00000001187 $0.00000001263 $0.00000001172
$0.00000001225 $18.53K — +3.18% 25/12/2025 $0.00000001191 $0.00000001244 $0.00000001161
$0.00000001187 $19.66K — -0.34% 24/12/2025 $0.00000001240 $0.00000001254 $0.00000001167
$0.00000001191 $17.32K — -3.93% 23/12/2025 $0.00000001226 $0.00000001260 $0.00000001150
$0.00000001240 $23.00K — +1.14% 22/12/2025 $0.00000001255 $0.00000001327 $0.00000001195
$0.00000001210 $29.56K — -3.56% 21/12/2025 $0.00000001076 $0.00000001336 $0.00000001064
$0.00000001258 $46.18K — +16.89% 20/12/2025 $0.00000001093 $0.00000001100 $0.00000001064
$0.00000001092 $19.53K — -0.14% 19/12/2025 $0.00000001053 $0.00000001121 $0.00000001048
$0.00000001093 $19.85K — +3.83% 18/12/2025 $0.00000001060 $0.00000001280 $0.00000001048
$0.00000001048 $27.87K — -1.09% 17/12/2025 $0.00000001067 $0.00000001143 $0.00000001038
$0.00000001060 $26.42K — -0.67% 16/12/2025 $0.00000001041 $0.00000001440 $0.00000001016
$0.00000001067 $43.77K — +2.48% 15/12/2025 $0.00000001152 $0.00000001235 $0.00000001026
$0.00000001039 $21.50K — -9.83% 14/12/2025 $0.00000001210 $0.00000001234 $0.00000001125
$0.00000001150 $19.16K $4.84M -4.95% 13/12/2025 $0.00000001164 $0.00000001248 $0.00000001133
$0.00000001222 $21.21K — +4.91% 12/12/2025 $0.00000001207 $0.00000001282 $0.00000001128
$0.00000001156 $37.07K — -4.18% 11/12/2025 $0.00000001235 $0.00000001236 $0.00000001140
$0.00000001217 $26.11K — -1.41% 10/12/2025 $0.00000001213 $0.00000001477 $0.00000001154
$0.00000001232 $53.54K — +1.59% 09/12/2025 $0.00000001203 $0.00000001280 $0.00000001147
$0.00000001213 $49.74K — +0.81% 08/12/2025 $0.00000001203 $0.00000001290 $0.00000001114
$0.00000001205 $36.29K — +0.19% 07/12/2025 $0.00000001224 $0.00000001269 $0.00000001149
$0.00000001203 $24.23K — -1.70% 06/12/2025 $0.00000001150 $0.00000001247 $0.00000001118
$0.00000001224 $24.71K — +6.45% 05/12/2025 $0.00000001251 $0.00000001333 $0.00000001123
$0.00000001145 $24.05K — -8.53% 04/12/2025 $0.00000001247 $0.00000001352 $0.00000001197
$0.00000001264 $37.13K — +1.41% 03/12/2025 $0.00000001241 $0.00000001267 $0.00000001142
$0.00000001237 $32.47K — -0.36% 02/12/2025 $0.00000001118 $0.00000001290 $0.00000001096
$0.00000001250 $31.05K — +11.83% 01/12/2025 $0.00000001175 $0.00000001209 $0.00000001027
$0.00000001118 $29.09K — -4.86% 30/11/2025 $0.00000001167 $0.00000001345 $0.00000001122
$0.00000001170 $27.08K — +0.29% 29/11/2025 $0.00000001213 $0.00000001276 $0.00000001148
$0.00000001179 $30.96K — -2.84% 28/11/2025 $0.00000001205 $0.00000001322 $0.00000001165
$0.00000001199 $36.84K — -0.46% 27/11/2025 $0.00000001154 $0.00000001360 $0.00000001113
$0.00000001209 $49.92K — +4.72% 26/11/2025 $0.00000001064 $0.00000001200 $0.00000001006
$0.00000001147 $34.00K — +7.86% 25/11/2025 $0.00000001072 $0.00000001080 $0.00000001000
$0.00000001067 $30.73K — -0.47% 24/11/2025 $0.00000001005 $0.00000001178 $0.000000009704
$0.00000001067 $39.46K — +6.19% 23/11/2025 $0.000000009576 $0.00000001010 $0.000000009325
$0.00000001005 $32.61K — +4.92% 22/11/2025 $0.000000009335 $0.000000009703 $0.000000009129
$0.000000009576 $24.10K — +2.58% 21/11/2025 $0.000000009655 $0.000000009998 $0.000000008924
$0.000000009389 $31.29K — -2.76% 20/11/2025 $0.00000001021 $0.00000001040 $0.000000009246
$0.000000009655 $24.78K — -5.46% 19/11/2025 $0.00000001034 $0.00000001160 $0.000000009299
$0.00000001019 $35.71K — -1.41% 18/11/2025 $0.000000009620 $0.00000001041 $0.000000009500
$0.00000001034 $26.02K — +7.46% 17/11/2025 $0.00000001011 $0.00000001067 $0.000000009430
$0.000000009620 $32.39K — -4.85% 16/11/2025 $0.00000001027 $0.00000001080 $0.000000009880
$0.00000001009 $32.51K — -1.75% 15/11/2025 $0.00000001080 $0.00000001156 $0.00000001009
$0.00000001022 $43.73K — -5.37% 14/11/2025 $0.00000001125 $0.00000001174 $0.00000001059
$0.00000001059 $36.70K — -5.87% 13/11/2025 $0.00000001202 $0.00000001233 $0.00000001061
$0.00000001123 $57.15K — -6.57% 12/11/2025 $0.00000001161 $0.00000001485 $0.00000001161
$0.00000001202 $40.83K — +3.53% 11/11/2025 $0.00000001276 $0.00000001293 $0.00000001151
$0.00000001158 $43.07K — -9.25% 10/11/2025 $0.00000001259 $0.00000001318 $0.00000001242
$0.00000001282 $33.04K — +1.83%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi