Ceny / PeiPei / Historia cen Historia cen PeiPei (PEIPEI)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie PEIPEI. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu PEIPEIRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 — — — — — — — — — — -15% — -15%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 09.11.2026 $0,000000003441 $0,000000003999 $0,000000003251
$0,000000003362 $16,06K $1,41M -2.30% 08.11.2026 $0,000000003742 $0,000000005475 $0,000000003401
$0,000000003420 $11,97K — -8.61% 07.11.2026 $0,000000003679 $0,000000003823 $0,000000003640
$0,000000003724 $1,41K — +1.22% 06.11.2026 $0,000000003636 $0,000000003738 $0,000000003604
$0,000000003678 $871,43 — +1.16% 05.11.2026 $0,000000003962 $0,000000004027 $0,000000003604
$0,000000003645 $2,02K — -8.00% 26.10.2026 $0,000000004012 $0,000000004072 $0,000000003925
$0,000000003987 $297,33 $1,68M -0.62% 25.10.2026 $0,000000003978 $0,000000004592 $0,000000003934
$0,000000004012 $6,99K $1,69M +0.85% 24.10.2026 $0,000000003914 $0,000000005560 $0,000000003871
$0,000000003987 $8,33K — +1.87% 23.10.2026 $0,000000003979 $0,000000004035 $0,000000003880
$0,000000003886 $1,30K — -2.34% 22.10.2026 $0,000000004058 $0,000000004197 $0,000000003880
$0,000000003957 $2,37K — -2.49% 21.10.2026 $0,000000004124 $0,000000004246 $0,000000004035
$0,000000004111 $866,79 — -0.32% 20.10.2026 $0,000000003933 $0,000000004416 $0,000000003933
$0,000000004088 $1,42K — +3.94% 19.10.2026 $0,000000003970 $0,000000004112 $0,000000003774
$0,000000003992 $1,87K — +0.55% 18.10.2026 $0,000000003997 $0,000000004108 $0,000000003857
$0,000000003991 $788,64 — -0.15% 17.10.2026 $0,000000004059 $0,000000004173 $0,000000003955
$0,000000003958 $2,39K — -2.49% 16.10.2026 $0,000000004080 $0,000000004416 $0,000000003955
$0,000000003996 $6,18K — -2.06% 15.10.2026 $0,000000004136 $0,000000004216 $0,000000003900
$0,000000004110 $3,28K — -0.63% 14.10.2026 $0,000000004218 $0,000000004280 $0,000000004082
$0,000000004135 $2,80K — -1.97% 13.10.2026 $0,000000004111 $0,000000004280 $0,000000004020
$0,000000004212 $4,77K — +2.46% 12.10.2026 $0,000000004508 $0,000000004553 $0,000000004111
$0,000000004122 $5,16K — -8.56% 11.10.2026 $0,000000004466 $0,000000004578 $0,000000004404
$0,000000004478 $1,95K — +0.27% 10.10.2026 $0,000000004340 $0,000000004599 $0,000000004290
$0,000000004487 $2,30K $1,89M +3.39% 09.10.2026 $0,000000004208 $0,000000004739 $0,000000004181
$0,000000004333 $4,96K $1,82M +2.97% 08.10.2026 $0,000000004325 $0,000000005011 $0,000000004139
$0,000000004234 $13,59K $1,78M -2.10% 07.10.2026 $0,000000004559 $0,000000005307 $0,000000004233
$0,000000004324 $16,86K — -5.15% 06.10.2026 $0,000000004530 $0,000000004654 $0,000000004448
$0,000000004565 $6,37K — +0.77% 05.10.2026 $0,000000004997 $0,000000005586 $0,000000004255
$0,000000004510 $33,38K — -9.75% 04.10.2026 $0,000000005021 $0,000000005090 $0,000000004995
$0,000000005012 $1,49K — -0.18% 03.10.2026 $0,000000005019 $0,000000005209 $0,000000004900
$0,000000005008 $3,01K — -0.22% 02.10.2026 $0,000000005098 $0,000000005205 $0,000000004999
$0,000000005042 $2,66K — -1.10% 01.10.2026 $0,000000004991 $0,000000005315 $0,000000004924
$0,000000005037 $8,47K — +0.92% 30.09.2026 $0,000000005266 $0,000000005618 $0,000000004798
$0,000000004955 $13,54K — -5.91% 29.09.2026 $0,000000005524 $0,000000005876 $0,000000004894
$0,000000005266 $14,09K — -4.67% 28.09.2026 $0,000000005919 $0,000000006720 $0,000000005217
$0,000000005524 $35,80K — -6.67% 27.09.2026 $0,000000006140 $0,000000006733 $0,000000005846
$0,000000005927 $17,41K — -3.47% 26.09.2026 $0,000000006135 $0,000000006324 $0,000000005900
$0,000000006129 $4,16K — -0.10% 25.09.2026 $0,000000006217 $0,000000006337 $0,000000005900
$0,000000006165 $5,42K — -0.84% 24.09.2026 $0,000000006207 $0,000000006507 $0,000000006015
$0,000000006341 $4,10K — +2.16% 23.09.2026 $0,000000006574 $0,000000006760 $0,000000005953
$0,000000006238 $8,45K — -5.11% 22.09.2026 $0,000000006741 $0,000000006741 $0,000000006488
$0,000000006543 $3,18K — -2.94% 21.09.2026 $0,000000006414 $0,000000006870 $0,000000006081
$0,000000006763 $4,97K — +5.44% 20.09.2026 $0,000000006402 $0,000000006473 $0,000000005999
$0,000000006394 $2,40K — -0.12% 19.09.2026 $0,000000006431 $0,000000006531 $0,000000006101
$0,000000006347 $2,50K — -1.31% 18.09.2026 $0,000000006148 $0,000000006474 $0,000000006026
$0,000000006404 $3,84K — +4.16% 17.09.2026 $0,000000006002 $0,000000006397 $0,000000005848
$0,000000006142 $2,19K — +2.33% 16.09.2026 $0,000000006009 $0,000000006214 $0,000000005890
$0,000000005957 $1,45K — -0.87% 15.09.2026 $0,000000006231 $0,000000006500 $0,000000005803
$0,000000006088 $4,72K — -2.29% 14.09.2026 $0,000000006078 $0,000000006474 $0,000000005987
$0,000000006323 $5,00K — +4.03% 13.09.2026 $0,000000006212 $0,000000006249 $0,000000005985
$0,000000006100 $2,70K — -1.80% 12.09.2026 $0,000000006475 $0,000000006730 $0,000000006142
$0,000000006230 $49,74K — -3.78% 11.09.2026 $0,000000006372 $0,000000006733 $0,000000006130
$0,000000006474 $6,56K — +1.60% 10.09.2026 $0,000000006356 $0,000000006733 $0,000000006275
$0,000000006404 $3,41K — +0.76% 09.09.2026 $0,000000006520 $0,000000006640 $0,000000006225
$0,000000006356 $4,04K — -2.52% 08.09.2026 $0,000000006607 $0,000000006732 $0,000000006324
$0,000000006470 $3,93K — -2.07% 07.09.2026 $0,000000006343 $0,000000006880 $0,000000006234
$0,000000006600 $6,59K — +4.05% 06.09.2026 $0,000000006473 $0,000000006574 $0,000000006200
$0,000000006397 $4,57K — -1.17% 05.09.2026 $0,000000006421 $0,000000006547 $0,000000006310
$0,000000006399 $3,12K — -0.34% 04.09.2026 $0,000000006722 $0,000000007003 $0,000000006362
$0,000000006442 $7,15K — -4.17% 03.09.2026 $0,000000006292 $0,000000006995 $0,000000006157
$0,000000006851 $9,21K — +8.88% 02.09.2026 $0,000000006287 $0,000000006677 $0,000000005907
$0,000000006200 $11,59K — -1.38% 01.09.2026 $0,000000006855 $0,000000006939 $0,000000006287
$0,000000006287 $14,01K — -8.29% 31.08.2026 $0,000000006768 $0,000000007010 $0,000000006760
$0,000000006901 $2,39K — +1.97% 30.08.2026 $0,000000006947 $0,000000007031 $0,000000006760
$0,000000006760 $4,83K — -2.69% 29.08.2026 $0,000000006881 $0,000000007011 $0,000000006803
$0,000000007002 $4,21K — +1.76% 28.08.2026 $0,000000007242 $0,000000007242 $0,000000006791
$0,000000006851 $4,75K — -5.40% 27.08.2026 $0,000000007027 $0,000000007259 $0,000000006791
$0,000000007173 $6,76K — +2.08% 26.08.2026 $0,000000007040 $0,000000007257 $0,000000006838
$0,000000007042 $5,60K — +0.03% 25.08.2026 $0,000000007146 $0,000000007548 $0,000000006825
$0,000000007059 $6,63K — -1.22% 24.08.2026 $0,000000007289 $0,000000007549 $0,000000006930
$0,000000007245 $7,83K — -0.60% 23.08.2026 $0,000000007062 $0,000000008100 $0,000000006772
$0,000000007302 $7,48K — +3.40% 22.08.2026 $0,000000007191 $0,000000008344 $0,000000006460
$0,000000006977 $18,79K — -2.98% 21.08.2026 $0,000000006761 $0,000000007288 $0,000000006738
$0,000000007261 $11,65K — +7.40% 20.08.2026 $0,000000006716 $0,000000007131 $0,000000006524
$0,000000006816 $6,54K — +1.49% 19.08.2026 $0,000000006002 $0,000000006785 $0,000000005741
$0,000000006716 $7,36K — +11.90% 18.08.2026 $0,000000006042 $0,000000006110 $0,000000005754
$0,000000005962 $1,58K — -1.32% 17.08.2026 $0,000000005911 $0,000000006137 $0,000000005704
$0,000000006031 $2,02K — +2.03% 16.08.2026 $0,000000006006 $0,000000006137 $0,000000005910
$0,000000005959 $1,06K — -0.78% 15.08.2026 $0,000000005902 $0,000000006137 $0,000000005836
$0,000000005966 $2,90K — +1.08% 14.08.2026 $0,000000005863 $0,000000006036 $0,000000005826
$0,000000005835 $683,53 — -0.48% 13.08.2026 $0,000000005849 $0,000000006060 $0,000000005813
$0,000000005918 $1,25K — +1.18% 12.08.2026 $0,000000005883 $0,000000006044 $0,000000005822
$0,000000005849 $2,24K — -0.58% 11.08.2026 $0,000000005909 $0,000000006091 $0,000000005100
$0,000000005882 $2,06K — -0.46% 10.08.2026 $0,000000006051 $0,000000006122 $0,000000005732
$0,000000005959 $2,64K — -1.52% 09.08.2026 $0,000000006024 $0,000000006246 $0,000000005938
$0,000000006037 $3,08K — +0.22% 08.08.2026 $0,000000006088 $0,000000006164 $0,000000005962
$0,000000006098 $1,25K — +0.16% 07.08.2026 $0,000000006078 $0,000000006210 $0,000000006000
$0,000000006078 $2,02K — +0.00% 06.08.2026 $0,000000006581 $0,000000006604 $0,000000006057
$0,000000006078 $2,53K — -7.64% 05.08.2026 $0,000000006425 $0,000000006656 $0,000000006364
$0,000000006566 $1,87K — +2.19% 04.08.2026 $0,000000006400 $0,000000006496 $0,000000006254
$0,000000006425 $929,84 — +0.39% 03.08.2026 $0,000000006062 $0,000000006494 $0,000000005876
$0,000000006353 $4,10K — +4.80% 02.08.2026 $0,000000006265 $0,000000006336 $0,000000006008
$0,000000006062 $2,23K — -3.24% 01.08.2026 $0,000000006344 $0,000000006533 $0,000000006107
$0,000000006209 $2,43K — -2.13% 31.07.2026 $0,000000006486 $0,000000006514 $0,000000006266
$0,000000006320 $2,88K — -2.56% 30.07.2026 $0,000000006479 $0,000000006758 $0,000000006349
$0,000000006482 $3,75K — +0.05% 29.07.2026 $0,000000006566 $0,000000006683 $0,000000005940
$0,000000006479 $5,53K — -1.33% 28.07.2026 $0,000000006378 $0,000000007130 $0,000000006183
$0,000000006524 $10,82K — +2.29% 27.07.2026 $0,000000006602 $0,000000006671 $0,000000006200
$0,000000006389 $5,53K — -3.23% 26.07.2026 $0,000000006484 $0,000000006682 $0,000000006395
$0,000000006681 $4,86K — +3.04% 25.07.2026 $0,000000006356 $0,000000006837 $0,000000006260
$0,000000006420 $3,60K — +1.01% 24.07.2026 $0,000000006320 $0,000000007029 $0,000000006260
$0,000000006326 $4,93K — +0.09% 23.07.2026 $0,000000006651 $0,000000006754 $0,000000006261
$0,000000006368 $6,59K — -4.25% 22.07.2026 $0,000000006544 $0,000000006944 $0,000000006368
$0,000000006577 $4,69K — +0.50% 21.07.2026 $0,000000006479 $0,000000006681 $0,000000006403
$0,000000006531 $3,40K — +0.80% 20.07.2026 $0,000000006460 $0,000000006598 $0,000000006335
$0,000000006555 $3,98K — +1.47% 19.07.2026 $0,000000006249 $0,000000007226 $0,000000006238
$0,000000006444 $31,13K — +3.12% 18.07.2026 $0,000000006251 $0,000000006552 $0,000000006230
$0,000000006293 $3,73K — +0.67% 17.07.2026 $0,000000006464 $0,000000006471 $0,000000006241
$0,000000006241 $2,08K — -3.45% 16.07.2026 $0,000000006562 $0,000000006728 $0,000000006406
$0,000000006441 $994,89 — -1.84% 15.07.2026 $0,000000006483 $0,000000006934 $0,000000006312
$0,000000006312 $4,56K — -2.64% 14.07.2026 $0,000000006278 $0,000000006627 $0,000000006192
$0,000000006619 $2,91K — +5.43% 13.07.2026 $0,000000006610 $0,000000006687 $0,000000006237
$0,000000006286 $4,37K — -4.90% 12.07.2026 $0,000000006620 $0,000000006912 $0,000000006525
$0,000000006590 $5,61K — -0.45% 11.07.2026 $0,000000006728 $0,000000006830 $0,000000006200
$0,000000006591 $4,75K — -2.04% 10.07.2026 $0,000000006451 $0,000000006980 $0,000000006427
$0,000000006767 $7,16K — +4.90% 09.07.2026 $0,000000006280 $0,000000006439 $0,000000006201
$0,000000006419 $3,03K — +2.21% 08.07.2026 $0,000000006772 $0,000000006772 $0,000000006200
$0,000000006269 $3,89K — -7.43% 07.07.2026 $0,000000007113 $0,000000007280 $0,000000006621
$0,000000006820 $6,35K — -4.12% 06.07.2026 $0,000000007307 $0,000000007447 $0,000000006883
$0,000000007141 $5,17K — -2.27% 05.07.2026 $0,000000007439 $0,000000007443 $0,000000007074
$0,000000007328 $5,60K — -1.49% 04.07.2026 $0,000000007195 $0,000000007570 $0,000000007022
$0,000000007458 $8,14K — +3.66% 03.07.2026 $0,000000006498 $0,000000007295 $0,000000006351
$0,000000007117 $7,35K — +9.53% 02.07.2026 $0,000000006170 $0,000000006584 $0,000000006090
$0,000000006584 $5,22K — +6.71% 01.07.2026 $0,000000006024 $0,000000006329 $0,000000006001
$0,000000006170 $2,42K — +2.42% 30.06.2026 $0,000000006246 $0,000000006348 $0,000000006001
$0,000000006002 $1,80K — -3.91% 29.06.2026 $0,000000006193 $0,000000006312 $0,000000006075
$0,000000006247 $1,48K — +0.87% 28.06.2026 $0,000000006186 $0,000000006281 $0,000000006140
$0,000000006160 $1,42K — -0.42% 27.06.2026 $0,000000006094 $0,000000006403 $0,000000006094
$0,000000006217 $2,17K — +2.02% 26.06.2026 $0,000000005886 $0,000000006100 $0,000000005727
$0,000000006044 $4,37K — +2.68% 25.06.2026 $0,000000006199 $0,000000006280 $0,000000005609
$0,000000005886 $6,35K — -5.05% 24.06.2026 $0,000000006196 $0,000000006534 $0,000000005922
$0,000000006231 $5,79K — +0.56% 23.06.2026 $0,000000006447 $0,000000006543 $0,000000006220
$0,000000006220 $2,49K — -3.52% 22.06.2026 $0,000000006480 $0,000000006871 $0,000000006426
$0,000000006450 $2,92K — -0.46% 21.06.2026 $0,000000006552 $0,000000006660 $0,000000006424
$0,000000006470 $1,26K — -1.25% 20.06.2026 $0,000000006555 $0,000000006727 $0,000000006447
$0,000000006556 $1,81K — +0.02% 19.06.2026 $0,000000006580 $0,000000006800 $0,000000006448
$0,000000006555 $2,59K — -0.38% 18.06.2026 $0,000000006794 $0,000000007069 $0,000000006538
$0,000000006561 $3,36K — -3.43% 17.06.2026 $0,000000006874 $0,000000007132 $0,000000006765
$0,000000006765 $3,45K — -1.59% 16.06.2026 $0,000000007282 $0,000000007471 $0,000000006775
$0,000000006913 $6,48K — -5.07% 15.06.2026 $0,000000006753 $0,000000007516 $0,000000006593
$0,000000007073 $9,25K — +4.74% 14.06.2026 $0,000000006174 $0,000000006910 $0,000000006101
$0,000000006784 $5,53K — +9.88% 13.06.2026 $0,000000006114 $0,000000006271 $0,000000005592
$0,000000006216 $4,37K — +1.67% 12.06.2026 $0,000000005926 $0,000000006504 $0,000000005816
$0,000000006149 $4,86K — +3.76% 11.06.2026 $0,000000005728 $0,000000006034 $0,000000005634
$0,000000005934 $2,60K — +3.60% 10.06.2026 $0,000000006068 $0,000000006109 $0,000000005425
$0,000000005769 $8,31K — -4.93% 09.06.2026 $0,000000006352 $0,000000006390 $0,000000005801
$0,000000005985 $3,78K — -5.78% 08.06.2026 $0,000000006401 $0,000000006658 $0,000000006160
$0,000000006264 $3,81K — -2.14% 07.06.2026 $0,000000005914 $0,000000006468 $0,000000005856
$0,000000006467 $50,01K — +9.35% 06.06.2026 $0,000000006000 $0,000000007275 $0,000000005758
$0,000000005934 $41,89K — -1.10% 05.06.2026 $0,000000006494 $0,000000006522 $0,000000005874
$0,000000006001 $15,56K — -7.59% 04.06.2026 $0,000000006750 $0,000000006797 $0,000000006326
$0,000000006494 $7,21K — -3.79% 03.06.2026 $0,000000006784 $0,000000007283 $0,000000006560
$0,000000006729 $15,20K — -0.81% 02.06.2026 $0,000000007075 $0,000000007144 $0,000000006643
$0,000000006826 $9,96K — -3.52% 01.06.2026 $0,000000007151 $0,000000007303 $0,000000006869
$0,000000007002 $4,90K — -2.08% 31.05.2026 $0,000000007187 $0,000000007426 $0,000000007150
$0,000000007151 $3,94K — -0.50% 30.05.2026 $0,000000007248 $0,000000007417 $0,000000007112
$0,000000007189 $5,50K — -0.81% 29.05.2026 $0,000000007456 $0,000000007580 $0,000000007153
$0,000000007293 $9,71K — -2.19% 28.05.2026 $0,000000007322 $0,000000007581 $0,000000006900
$0,000000007570 $9,12K — +3.39% 27.05.2026 $0,000000007416 $0,000000007938 $0,000000007090
$0,000000007256 $10,33K — -2.16% 26.05.2026 $0,000000007480 $0,000000007910 $0,000000007145
$0,000000007395 $18,73K — -1.14% 25.05.2026 $0,000000007548 $0,000000008250 $0,000000007395
$0,000000007480 $6,53K — -0.90% 24.05.2026 $0,000000007495 $0,000000007770 $0,000000007401
$0,000000007559 $5,72K — +0.85% 23.05.2026 $0,000000007276 $0,000000007636 $0,000000007201
$0,000000007468 $6,22K — +2.64% 22.05.2026 $0,000000007395 $0,000000007622 $0,000000007250
$0,000000007306 $5,51K — -1.20% 21.05.2026 $0,000000007268 $0,000000007630 $0,000000007210
$0,000000007391 $7,29K — +1.69% 20.05.2026 $0,000000006812 $0,000000008937 $0,000000006715
$0,000000007315 $44,40K — +7.38% 19.05.2026 $0,000000007053 $0,000000007192 $0,000000006550
$0,000000006829 $15,53K — -3.18% 18.05.2026 $0,000000007519 $0,000000008145 $0,000000006932
$0,000000007053 $23,82K — -6.20% 17.05.2026 $0,000000007132 $0,000000009477 $0,000000007090
$0,000000007525 $72,27K — +5.51% 16.05.2026 $0,000000007618 $0,000000007618 $0,000000007051
$0,000000007157 $5,43K — -6.05% 15.05.2026 $0,000000007542 $0,000000007650 $0,000000007330
$0,000000007617 $5,66K — +0.99% 14.05.2026 $0,000000007568 $0,000000008200 $0,000000007299
$0,000000007546 $8,33K — -0.29% 13.05.2026 $0,000000007670 $0,000000008325 $0,000000007430
$0,000000007568 $5,69K — -1.33% 12.05.2026 $0,000000007615 $0,000000008253 $0,000000007400
$0,000000007670 $4,68K — +0.72% 11.05.2026 $0,000000007773 $0,000000007892 $0,000000007401
$0,000000007604 $9,36K — -2.17% 10.05.2026 $0,000000007446 $0,000000008005 $0,000000007321
$0,000000007783 $11,80K — +4.53% 09.05.2026 $0,000000007448 $0,000000007624 $0,000000007253
$0,000000007418 $9,25K — -0.40% 08.05.2026 $0,000000007330 $0,000000007750 $0,000000007152
$0,000000007427 $9,46K — +1.32% 07.05.2026 $0,000000007344 $0,000000007624 $0,000000007152
$0,000000007325 $5,53K — -0.26% 06.05.2026 $0,000000007376 $0,000000007658 $0,000000007257
$0,000000007352 $15,00K — -0.33% 05.05.2026 $0,000000007626 $0,000000007853 $0,000000007155
$0,000000007383 $10,85K — -3.19% 04.05.2026 $0,000000007626 $0,000000008152 $0,000000007400
$0,000000007629 $11,19K — +0.04% 03.05.2026 $0,000000007883 $0,000000008159 $0,000000007450
$0,000000007743 $7,97K — -1.78% 02.05.2026 $0,000000007947 $0,000000008271 $0,000000007852
$0,000000007925 $3,01K — -0.28% 01.05.2026 $0,000000007872 $0,000000008419 $0,000000007811
$0,000000008054 $3,93K — +2.31% 30.04.2026 $0,000000007887 $0,000000008046 $0,000000007767
$0,000000007861 $4,44K — -0.33% 29.04.2026 $0,000000008356 $0,000000008592 $0,000000007835
$0,000000007897 $6,78K — -5.49% 28.04.2026 $0,000000008436 $0,000000008694 $0,000000008097
$0,000000008413 $5,39K — -0.27% 27.04.2026 $0,000000008580 $0,000000008747 $0,000000008187
$0,000000008403 $5,15K — -2.06% 26.04.2026 $0,000000008376 $0,000000008759 $0,000000008253
$0,000000008472 $4,36K — +1.15% 25.04.2026 $0,000000008458 $0,000000008759 $0,000000008220
$0,000000008398 $3,68K — -0.71% 24.04.2026 $0,000000008529 $0,000000009112 $0,000000007947
$0,000000008202 $14,99K — -3.83% 23.04.2026 $0,000000008678 $0,000000008899 $0,000000008060
$0,000000008703 $12,92K — +0.29% 22.04.2026 $0,000000008068 $0,000000008964 $0,000000007828
$0,000000008590 $11,82K — +6.47% 21.04.2026 $0,000000008057 $0,000000009466 $0,000000007500
$0,000000008082 $19,75K — +0.31% 20.04.2026 $0,000000007705 $0,000000008169 $0,000000007564
$0,000000007992 $9,85K — +3.72% 19.04.2026 $0,000000007917 $0,000000008016 $0,000000007620
$0,000000007627 $6,11K — -3.66% 18.04.2026 $0,000000008064 $0,000000008302 $0,000000007621
$0,000000007960 $5,26K — -1.29% 17.04.2026 $0,000000008015 $0,000000008372 $0,000000007557
$0,000000007986 $11,43K — -0.36% 16.04.2026 $0,000000008037 $0,000000008154 $0,000000007513
$0,000000008015 $18,97K — -0.27% 15.04.2026 $0,000000007783 $0,000000008437 $0,000000007690
$0,000000008037 $15,42K — +3.26% 14.04.2026 $0,000000007912 $0,000000009278 $0,000000007767
$0,000000007846 $25,11K — -0.83% 13.04.2026 $0,000000007575 $0,000000008168 $0,000000007353
$0,000000007903 $13,97K — +4.33% 12.04.2026 $0,000000007952 $0,000000008021 $0,000000007516
$0,000000007568 $11,69K — -4.83% 11.04.2026 $0,000000008865 $0,000000008930 $0,000000007515
$0,000000007952 $20,38K — -10.30% 10.04.2026 $0,000000007790 $0,00000001096 $0,000000007593
$0,000000008914 $33,74K — +14.43% 09.04.2026 $0,000000007455 $0,000000007945 $0,000000007344
$0,000000007790 $12,17K — +4.49% 08.04.2026 $0,000000007721 $0,000000007951 $0,000000007347
$0,000000007470 $12,45K — -3.25% 07.04.2026 $0,000000007243 $0,000000007941 $0,000000007116
$0,000000007680 $17,92K — +6.03% 06.04.2026 $0,000000007392 $0,000000007647 $0,000000007210
$0,000000007243 $13,05K — -2.02% 05.04.2026 $0,000000007304 $0,000000008934 $0,000000007128
$0,000000007392 $22,93K — +1.20% 04.04.2026 $0,000000007165 $0,000000007344 $0,000000007045
$0,000000007301 $11,10K — +1.90% 03.04.2026 $0,000000007155 $0,000000007432 $0,000000007113
$0,000000007205 $11,34K — +0.70% 02.04.2026 $0,000000007498 $0,000000007627 $0,000000007075
$0,000000007171 $15,07K — -4.36% 01.04.2026 $0,000000007351 $0,000000008183 $0,000000007240
$0,000000007514 $14,01K $3,16M +2.22% 31.03.2026 $0,000000007283 $0,000000007592 $0,000000006700
$0,000000007335 $14,52K — +0.71% 30.03.2026 $0,000000007087 $0,000000007591 $0,000000007011
$0,000000007267 $12,88K $3,13M +2.54% 29.03.2026 $0,000000007247 $0,000000007338 $0,000000007003
$0,000000007104 $11,09K — -1.97% 28.03.2026 $0,000000007060 $0,000000007970 $0,000000006959
$0,000000007257 $14,69K — +2.79% 27.03.2026 $0,000000007287 $0,000000007955 $0,000000006932
$0,000000007060 $19,92K — -3.12% 26.03.2026 $0,000000007656 $0,000000008183 $0,000000007219
$0,000000007410 $16,31K — -3.21% 25.03.2026 $0,000000007682 $0,000000008140 $0,000000007530
$0,000000007592 $17,19K — -1.17% 24.03.2026 $0,000000007847 $0,000000009230 $0,000000007570
$0,000000007699 $57,71K — -1.89% 23.03.2026 $0,000000007785 $0,000000008003 $0,000000007282
$0,000000007813 $27,26K — +0.36% 22.03.2026 $0,000000007842 $0,000000008206 $0,000000007522
$0,000000007584 $26,59K — -3.29% 21.03.2026 $0,000000007722 $0,000000008449 $0,000000007581
$0,000000007964 $18,47K — +3.13% 20.03.2026 $0,000000007752 $0,000000008042 $0,000000007584
$0,000000007689 $11,14K — -0.81% 19.03.2026 $0,000000008065 $0,000000008450 $0,000000007610
$0,000000007711 $18,47K — -4.39% 18.03.2026 $0,000000008978 $0,000000008978 $0,000000007953
$0,000000008047 $16,22K — -10.37% 17.03.2026 $0,000000008738 $0,000000009534 $0,000000008296
$0,000000008827 $20,53K — +1.02% 16.03.2026 $0,000000008378 $0,000000008990 $0,000000008020
$0,000000008753 $29,47K — +4.48% 15.03.2026 $0,000000008387 $0,000000008900 $0,000000007446
$0,000000008365 $20,48K — -0.26% 14.03.2026 $0,000000008982 $0,00000001053 $0,000000008223
$0,000000008379 $26,96K — -6.71% 13.03.2026 $0,000000007320 $0,00000001096 $0,000000007252
$0,000000008982 $68,55K — +22.70% 12.03.2026 $0,000000007124 $0,000000007696 $0,000000006901
$0,000000007320 $15,27K — +2.75% 11.03.2026 $0,000000006960 $0,000000007214 $0,000000006807
$0,000000007124 $11,80K — +2.36% 10.03.2026 $0,000000006918 $0,000000007288 $0,000000006722
$0,000000006960 $13,53K — +0.61% 09.03.2026 $0,000000006750 $0,000000007297 $0,000000006661
$0,000000006904 $11,96K — +2.28% 08.03.2026 $0,000000006791 $0,000000007050 $0,000000006638
$0,000000006736 $14,48K — -0.81% 07.03.2026 $0,000000006988 $0,000000007105 $0,000000006700
$0,000000006791 $16,19K — -2.82% 06.03.2026 $0,000000007309 $0,000000007547 $0,000000006910
$0,000000006998 $13,41K — -4.26% 05.03.2026 $0,000000007444 $0,000000007829 $0,000000007120
$0,000000007309 $18,08K — -1.81% 04.03.2026 $0,000000007001 $0,00000001149 $0,000000006829
$0,000000007444 $33,44K — +6.33% 03.03.2026 $0,000000007195 $0,000000007358 $0,000000006800
$0,000000007001 $14,46K — -2.70% 02.03.2026 $0,000000006956 $0,000000007391 $0,000000006879
$0,000000007150 $11,22K — +2.79% 01.03.2026 $0,000000006865 $0,000000007773 $0,000000006791
$0,000000006942 $15,67K — +1.12% 28.02.2026 $0,000000006698 $0,000000007087 $0,000000006353
$0,000000006865 $17,02K $2,89M +2.49% 27.02.2026 $0,000000007157 $0,000000007195 $0,000000006566
$0,000000006713 $13,33K — -6.20% 26.02.2026 $0,000000007310 $0,000000007394 $0,000000006895
$0,000000007157 $13,40K — -2.09% 25.02.2026 $0,000000006643 $0,000000007910 $0,000000006599
$0,000000007324 $23,39K — +10.25% 24.02.2026 $0,000000006689 $0,000000006947 $0,000000006431
$0,000000006648 $16,79K — -0.61% 23.02.2026 $0,000000007072 $0,000000007746 $0,000000006299
$0,000000006690 $22,00K — -5.40% 22.02.2026 $0,000000007261 $0,000000007320 $0,000000006958
$0,000000007056 $14,88K — -2.82% 21.02.2026 $0,000000007257 $0,000000007414 $0,000000007022
$0,000000007180 $13,42K — -1.06% 20.02.2026 $0,000000007214 $0,000000007531 $0,000000007126
$0,000000007172 $15,80K — -0.58% 19.02.2026 $0,000000007150 $0,000000007699 $0,000000007025
$0,000000007198 $20,19K — +0.67% 18.02.2026 $0,000000007309 $0,000000007745 $0,000000006979
$0,000000007150 $19,42K — -2.18% 17.02.2026 $0,000000007284 $0,000000007842 $0,000000007057
$0,000000007293 $21,21K — +0.12% 16.02.2026 $0,000000007282 $0,000000007837 $0,000000007114
$0,000000007215 $15,08K — -0.92% 15.02.2026 $0,000000007647 $0,000000007829 $0,000000007028
$0,000000007256 $19,61K — -5.11% 14.02.2026 $0,000000007238 $0,000000007679 $0,000000006956
$0,000000007548 $21,65K — +4.28% 13.02.2026 $0,000000007039 $0,000000007701 $0,000000006765
$0,000000007223 $18,66K — +2.61% 12.02.2026 $0,000000006796 $0,000000007758 $0,000000006580
$0,000000007039 $21,81K — +3.58% 11.02.2026 $0,000000007181 $0,000000007334 $0,000000006502
$0,000000006767 $20,48K — -5.77% 10.02.2026 $0,000000007363 $0,000000009299 $0,000000006753
$0,000000007061 $24,45K — -4.10% 09.02.2026 $0,000000007270 $0,000000008042 $0,000000006790
$0,000000007363 $24,99K — +1.28% 08.02.2026 $0,000000007093 $0,000000007871 $0,000000006791
$0,000000007274 $25,92K — +2.55% 07.02.2026 $0,000000006908 $0,000000009005 $0,000000006707
$0,000000007005 $48,42K $2,95M +1.40% 06.02.2026 $0,000000006361 $0,000000007171 $0,000000006001
$0,000000006908 $44,42K — +8.60% 05.02.2026 $0,000000007413 $0,000000007743 $0,000000006001
$0,000000006361 $31,28K — -14.19% 04.02.2026 $0,000000007336 $0,000000007776 $0,000000006723
$0,000000007314 $22,49K — -0.30% 03.02.2026 $0,000000007726 $0,000000008187 $0,000000007026
$0,000000007351 $19,02K — -4.85% 02.02.2026 $0,000000007221 $0,000000009607 $0,000000007014
$0,000000007784 $25,59K — +7.80% 01.02.2026 $0,000000007731 $0,000000008288 $0,000000007220
$0,000000007333 $23,89K — -5.15% 31.01.2026 $0,000000008393 $0,000000008920 $0,000000006927
$0,000000007615 $22,51K — -9.27% 30.01.2026 $0,000000008976 $0,000000009072 $0,000000008055
$0,000000008389 $33,62K — -6.54% 29.01.2026 $0,000000009724 $0,000000009854 $0,000000008201
$0,000000008982 $31,73K — -7.63% 28.01.2026 $0,000000009981 $0,00000001020 $0,000000009515
$0,000000009758 $21,76K — -2.23% 27.01.2026 $0,000000009795 $0,00000001062 $0,000000009374
$0,00000001020 $25,06K — +4.14% 26.01.2026 $0,000000009310 $0,00000001014 $0,000000009291
$0,000000009709 $25,97K — +4.29% 25.01.2026 $0,00000001024 $0,00000001024 $0,000000009236
$0,000000009291 $26,53K — -9.22% 24.01.2026 $0,000000009450 $0,00000001198 $0,000000009162
$0,00000001015 $87,42K — +7.37% 23.01.2026 $0,000000008995 $0,00000001200 $0,000000008627
$0,000000009450 $55,31K — +5.06% 22.01.2026 $0,000000009153 $0,000000009371 $0,000000008751
$0,000000008995 $25,72K — -1.73% 21.01.2026 $0,000000008695 $0,000000009889 $0,000000008494
$0,000000009019 $25,57K — +3.73% 20.01.2026 $0,000000009992 $0,00000001017 $0,000000008480
$0,000000008633 $30,55K — -13.60% 19.01.2026 $0,00000001004 $0,00000001128 $0,000000009382
$0,00000001006 $33,70K — +0.24% 18.01.2026 $0,00000001074 $0,00000001103 $0,000000009707
$0,00000001004 $27,58K — -6.57% 17.01.2026 $0,00000001088 $0,00000001122 $0,00000001053
$0,00000001074 $17,18K — -1.31% 16.01.2026 $0,00000001096 $0,00000001125 $0,00000001068
$0,00000001086 $14,99K — -0.98% 15.01.2026 $0,00000001135 $0,00000001184 $0,00000001083
$0,00000001094 $18,93K — -3.57% 14.01.2026 $0,00000001153 $0,00000001197 $0,00000001107
$0,00000001133 $20,18K — -1.71% 13.01.2026 $0,00000001091 $0,00000001157 $0,00000001046
$0,00000001153 $20,70K — +5.72% 12.01.2026 $0,00000001118 $0,00000001163 $0,00000001080
$0,00000001093 $19,75K — -2.27% 11.01.2026 $0,00000001136 $0,00000001155 $0,00000001008
$0,00000001118 $23,57K — -1.57% 10.01.2026 $0,00000001189 $0,00000001206 $0,00000001082
$0,00000001135 $23,99K — -4.48% 09.01.2026 $0,00000001116 $0,00000001273 $0,00000001114
$0,00000001170 $24,56K — +4.87% 08.01.2026 $0,00000001165 $0,00000001202 $0,00000001095
$0,00000001114 $23,02K — -4.39% 07.01.2026 $0,00000001274 $0,00000001349 $0,00000001132
$0,00000001163 $32,23K — -8.74% 06.01.2026 $0,00000001255 $0,00000001350 $0,00000001182
$0,00000001274 $54,83K — +1.50% 05.01.2026 $0,00000001132 $0,00000001335 $0,00000001127
$0,00000001255 $56,10K — +10.87% 04.01.2026 $0,00000001147 $0,00000001200 $0,00000001124
$0,00000001134 $54,35K — -1.11% 03.01.2026 $0,00000001134 $0,00000001169 $0,00000001107
$0,00000001159 $34,04K $4,88M +2.21% 02.01.2026 $0,00000001192 $0,00000001200 $0,00000001005
$0,00000001135 $66,41K — -4.79% 01.01.2026 $0,00000001155 $0,00000001250 $0,00000001128
$0,00000001194 $29,37K — +3.39% 31.12.2025 $0,00000001182 $0,00000001250 $0,00000001103
$0,00000001156 $29,61K — -2.24% 30.12.2025 $0,00000001200 $0,00000001212 $0,00000001167
$0,00000001180 $22,82K — -1.68% 29.12.2025 $0,00000001186 $0,00000001292 $0,00000001154
$0,00000001200 $24,79K — +1.13% 28.12.2025 $0,00000001196 $0,00000001356 $0,00000001170
$0,00000001187 $21,15K — -0.79% 27.12.2025 $0,00000001228 $0,00000001229 $0,00000001180
$0,00000001194 $18,41K — -2.77% 26.12.2025 $0,00000001187 $0,00000001263 $0,00000001172
$0,00000001225 $18,53K — +3.18% 25.12.2025 $0,00000001191 $0,00000001244 $0,00000001161
$0,00000001187 $19,66K — -0.34% 24.12.2025 $0,00000001240 $0,00000001254 $0,00000001167
$0,00000001191 $17,32K — -3.93% 23.12.2025 $0,00000001226 $0,00000001260 $0,00000001150
$0,00000001240 $23,00K — +1.14% 22.12.2025 $0,00000001255 $0,00000001327 $0,00000001195
$0,00000001210 $29,56K — -3.56% 21.12.2025 $0,00000001076 $0,00000001336 $0,00000001064
$0,00000001258 $46,18K — +16.89% 20.12.2025 $0,00000001093 $0,00000001100 $0,00000001064
$0,00000001092 $19,53K — -0.14% 19.12.2025 $0,00000001053 $0,00000001121 $0,00000001048
$0,00000001093 $19,85K — +3.83% 18.12.2025 $0,00000001060 $0,00000001280 $0,00000001048
$0,00000001048 $27,87K — -1.09% 17.12.2025 $0,00000001067 $0,00000001143 $0,00000001038
$0,00000001060 $26,42K — -0.67% 16.12.2025 $0,00000001041 $0,00000001440 $0,00000001016
$0,00000001067 $43,77K — +2.48% 15.12.2025 $0,00000001152 $0,00000001235 $0,00000001026
$0,00000001039 $21,50K — -9.83% 14.12.2025 $0,00000001210 $0,00000001234 $0,00000001125
$0,00000001150 $19,16K $4,84M -4.95% 13.12.2025 $0,00000001164 $0,00000001248 $0,00000001133
$0,00000001222 $21,21K — +4.91% 12.12.2025 $0,00000001207 $0,00000001282 $0,00000001128
$0,00000001156 $37,07K — -4.18% 11.12.2025 $0,00000001235 $0,00000001236 $0,00000001140
$0,00000001217 $26,11K — -1.41% 10.12.2025 $0,00000001213 $0,00000001477 $0,00000001154
$0,00000001232 $53,54K — +1.59% 09.12.2025 $0,00000001203 $0,00000001280 $0,00000001147
$0,00000001213 $49,74K — +0.81% 08.12.2025 $0,00000001203 $0,00000001290 $0,00000001114
$0,00000001205 $36,29K — +0.19% 07.12.2025 $0,00000001224 $0,00000001269 $0,00000001149
$0,00000001203 $24,23K — -1.70% 06.12.2025 $0,00000001150 $0,00000001247 $0,00000001118
$0,00000001224 $24,71K — +6.45% 05.12.2025 $0,00000001251 $0,00000001333 $0,00000001123
$0,00000001145 $24,05K — -8.53% 04.12.2025 $0,00000001247 $0,00000001352 $0,00000001197
$0,00000001264 $37,13K — +1.41% 03.12.2025 $0,00000001241 $0,00000001267 $0,00000001142
$0,00000001237 $32,47K — -0.36% 02.12.2025 $0,00000001118 $0,00000001290 $0,00000001096
$0,00000001250 $31,05K — +11.83% 01.12.2025 $0,00000001175 $0,00000001209 $0,00000001027
$0,00000001118 $29,09K — -4.86% 30.11.2025 $0,00000001167 $0,00000001345 $0,00000001122
$0,00000001170 $27,08K — +0.29% 29.11.2025 $0,00000001213 $0,00000001276 $0,00000001148
$0,00000001179 $30,96K — -2.84% 28.11.2025 $0,00000001205 $0,00000001322 $0,00000001165
$0,00000001199 $36,84K — -0.46% 27.11.2025 $0,00000001154 $0,00000001360 $0,00000001113
$0,00000001209 $49,92K — +4.72% 26.11.2025 $0,00000001064 $0,00000001200 $0,00000001006
$0,00000001147 $34,00K — +7.86% 25.11.2025 $0,00000001072 $0,00000001080 $0,00000001000
$0,00000001067 $30,73K — -0.47% 24.11.2025 $0,00000001005 $0,00000001178 $0,000000009704
$0,00000001067 $39,46K — +6.19% 23.11.2025 $0,000000009576 $0,00000001010 $0,000000009325
$0,00000001005 $32,61K — +4.92% 22.11.2025 $0,000000009335 $0,000000009703 $0,000000009129
$0,000000009576 $24,10K — +2.58% 21.11.2025 $0,000000009655 $0,000000009998 $0,000000008924
$0,000000009389 $31,29K — -2.76% 20.11.2025 $0,00000001021 $0,00000001040 $0,000000009246
$0,000000009655 $24,78K — -5.46% 19.11.2025 $0,00000001034 $0,00000001160 $0,000000009299
$0,00000001019 $35,71K — -1.41% 18.11.2025 $0,000000009620 $0,00000001041 $0,000000009500
$0,00000001034 $26,02K — +7.46% 17.11.2025 $0,00000001011 $0,00000001067 $0,000000009430
$0,000000009620 $32,39K — -4.85% 16.11.2025 $0,00000001027 $0,00000001080 $0,000000009880
$0,00000001009 $32,51K — -1.75% 15.11.2025 $0,00000001080 $0,00000001156 $0,00000001009
$0,00000001022 $43,73K — -5.37% 14.11.2025 $0,00000001125 $0,00000001174 $0,00000001059
$0,00000001059 $36,70K — -5.87% 13.11.2025 $0,00000001202 $0,00000001233 $0,00000001061
$0,00000001123 $57,15K — -6.57% 12.11.2025 $0,00000001161 $0,00000001485 $0,00000001161
$0,00000001202 $40,83K — +3.53% 11.11.2025 $0,00000001276 $0,00000001293 $0,00000001151
$0,00000001158 $43,07K — -9.25% 10.11.2025 $0,00000001259 $0,00000001318 $0,00000001242
$0,00000001282 $33,04K — +1.83%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację