ประวัติราคา PeiPei (PEIPEI)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม PEIPEI มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน PEIPEI
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -15% | — | -15% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 09/11/2569 | $0.000000003441 | $0.000000003999 | $0.000000003251 |
$0.000000003362 | $16.06K | $1.41M | -2.30% |
| 08/11/2569 | $0.000000003742 | $0.000000005475 | $0.000000003401 |
$0.000000003420 | $11.97K | — | -8.61% |
| 07/11/2569 | $0.000000003679 | $0.000000003823 | $0.000000003640 |
$0.000000003724 | $1.41K | — | +1.22% |
| 06/11/2569 | $0.000000003636 | $0.000000003738 | $0.000000003604 |
$0.000000003678 | $871.43 | — | +1.16% |
| 05/11/2569 | $0.000000003962 | $0.000000004027 | $0.000000003604 |
$0.000000003645 | $2.02K | — | -8.00% |
| 26/10/2569 | $0.000000004012 | $0.000000004072 | $0.000000003925 |
$0.000000003987 | $297.33 | $1.68M | -0.62% |
| 25/10/2569 | $0.000000003978 | $0.000000004592 | $0.000000003934 |
$0.000000004012 | $6.99K | $1.69M | +0.85% |
| 24/10/2569 | $0.000000003914 | $0.000000005560 | $0.000000003871 |
$0.000000003987 | $8.33K | — | +1.87% |
| 23/10/2569 | $0.000000003979 | $0.000000004035 | $0.000000003880 |
$0.000000003886 | $1.30K | — | -2.34% |
| 22/10/2569 | $0.000000004058 | $0.000000004197 | $0.000000003880 |
$0.000000003957 | $2.37K | — | -2.49% |
| 21/10/2569 | $0.000000004124 | $0.000000004246 | $0.000000004035 |
$0.000000004111 | $866.79 | — | -0.32% |
| 20/10/2569 | $0.000000003933 | $0.000000004416 | $0.000000003933 |
$0.000000004088 | $1.42K | — | +3.94% |
| 19/10/2569 | $0.000000003970 | $0.000000004112 | $0.000000003774 |
$0.000000003992 | $1.87K | — | +0.55% |
| 18/10/2569 | $0.000000003997 | $0.000000004108 | $0.000000003857 |
$0.000000003991 | $788.64 | — | -0.15% |
| 17/10/2569 | $0.000000004059 | $0.000000004173 | $0.000000003955 |
$0.000000003958 | $2.39K | — | -2.49% |
| 16/10/2569 | $0.000000004080 | $0.000000004416 | $0.000000003955 |
$0.000000003996 | $6.18K | — | -2.06% |
| 15/10/2569 | $0.000000004136 | $0.000000004216 | $0.000000003900 |
$0.000000004110 | $3.28K | — | -0.63% |
| 14/10/2569 | $0.000000004218 | $0.000000004280 | $0.000000004082 |
$0.000000004135 | $2.80K | — | -1.97% |
| 13/10/2569 | $0.000000004111 | $0.000000004280 | $0.000000004020 |
$0.000000004212 | $4.77K | — | +2.46% |
| 12/10/2569 | $0.000000004508 | $0.000000004553 | $0.000000004111 |
$0.000000004122 | $5.16K | — | -8.56% |
| 11/10/2569 | $0.000000004466 | $0.000000004578 | $0.000000004404 |
$0.000000004478 | $1.95K | — | +0.27% |
| 10/10/2569 | $0.000000004340 | $0.000000004599 | $0.000000004290 |
$0.000000004487 | $2.30K | $1.89M | +3.39% |
| 09/10/2569 | $0.000000004208 | $0.000000004739 | $0.000000004181 |
$0.000000004333 | $4.96K | $1.82M | +2.97% |
| 08/10/2569 | $0.000000004325 | $0.000000005011 | $0.000000004139 |
$0.000000004234 | $13.59K | $1.78M | -2.10% |
| 07/10/2569 | $0.000000004559 | $0.000000005307 | $0.000000004233 |
$0.000000004324 | $16.86K | — | -5.15% |
| 06/10/2569 | $0.000000004530 | $0.000000004654 | $0.000000004448 |
$0.000000004565 | $6.37K | — | +0.77% |
| 05/10/2569 | $0.000000004997 | $0.000000005586 | $0.000000004255 |
$0.000000004510 | $33.38K | — | -9.75% |
| 04/10/2569 | $0.000000005021 | $0.000000005090 | $0.000000004995 |
$0.000000005012 | $1.49K | — | -0.18% |
| 03/10/2569 | $0.000000005019 | $0.000000005209 | $0.000000004900 |
$0.000000005008 | $3.01K | — | -0.22% |
| 02/10/2569 | $0.000000005098 | $0.000000005205 | $0.000000004999 |
$0.000000005042 | $2.66K | — | -1.10% |
| 01/10/2569 | $0.000000004991 | $0.000000005315 | $0.000000004924 |
$0.000000005037 | $8.47K | — | +0.92% |
| 30/09/2569 | $0.000000005266 | $0.000000005618 | $0.000000004798 |
$0.000000004955 | $13.54K | — | -5.91% |
| 29/09/2569 | $0.000000005524 | $0.000000005876 | $0.000000004894 |
$0.000000005266 | $14.09K | — | -4.67% |
| 28/09/2569 | $0.000000005919 | $0.000000006720 | $0.000000005217 |
$0.000000005524 | $35.80K | — | -6.67% |
| 27/09/2569 | $0.000000006140 | $0.000000006733 | $0.000000005846 |
$0.000000005927 | $17.41K | — | -3.47% |
| 26/09/2569 | $0.000000006135 | $0.000000006324 | $0.000000005900 |
$0.000000006129 | $4.16K | — | -0.10% |
| 25/09/2569 | $0.000000006217 | $0.000000006337 | $0.000000005900 |
$0.000000006165 | $5.42K | — | -0.84% |
| 24/09/2569 | $0.000000006207 | $0.000000006507 | $0.000000006015 |
$0.000000006341 | $4.10K | — | +2.16% |
| 23/09/2569 | $0.000000006574 | $0.000000006760 | $0.000000005953 |
$0.000000006238 | $8.45K | — | -5.11% |
| 22/09/2569 | $0.000000006741 | $0.000000006741 | $0.000000006488 |
$0.000000006543 | $3.18K | — | -2.94% |
| 21/09/2569 | $0.000000006414 | $0.000000006870 | $0.000000006081 |
$0.000000006763 | $4.97K | — | +5.44% |
| 20/09/2569 | $0.000000006402 | $0.000000006473 | $0.000000005999 |
$0.000000006394 | $2.40K | — | -0.12% |
| 19/09/2569 | $0.000000006431 | $0.000000006531 | $0.000000006101 |
$0.000000006347 | $2.50K | — | -1.31% |
| 18/09/2569 | $0.000000006148 | $0.000000006474 | $0.000000006026 |
$0.000000006404 | $3.84K | — | +4.16% |
| 17/09/2569 | $0.000000006002 | $0.000000006397 | $0.000000005848 |
$0.000000006142 | $2.19K | — | +2.33% |
| 16/09/2569 | $0.000000006009 | $0.000000006214 | $0.000000005890 |
$0.000000005957 | $1.45K | — | -0.87% |
| 15/09/2569 | $0.000000006231 | $0.000000006500 | $0.000000005803 |
$0.000000006088 | $4.72K | — | -2.29% |
| 14/09/2569 | $0.000000006078 | $0.000000006474 | $0.000000005987 |
$0.000000006323 | $5.00K | — | +4.03% |
| 13/09/2569 | $0.000000006212 | $0.000000006249 | $0.000000005985 |
$0.000000006100 | $2.70K | — | -1.80% |
| 12/09/2569 | $0.000000006475 | $0.000000006730 | $0.000000006142 |
$0.000000006230 | $49.74K | — | -3.78% |
| 11/09/2569 | $0.000000006372 | $0.000000006733 | $0.000000006130 |
$0.000000006474 | $6.56K | — | +1.60% |
| 10/09/2569 | $0.000000006356 | $0.000000006733 | $0.000000006275 |
$0.000000006404 | $3.41K | — | +0.76% |
| 09/09/2569 | $0.000000006520 | $0.000000006640 | $0.000000006225 |
$0.000000006356 | $4.04K | — | -2.52% |
| 08/09/2569 | $0.000000006607 | $0.000000006732 | $0.000000006324 |
$0.000000006470 | $3.93K | — | -2.07% |
| 07/09/2569 | $0.000000006343 | $0.000000006880 | $0.000000006234 |
$0.000000006600 | $6.59K | — | +4.05% |
| 06/09/2569 | $0.000000006473 | $0.000000006574 | $0.000000006200 |
$0.000000006397 | $4.57K | — | -1.17% |
| 05/09/2569 | $0.000000006421 | $0.000000006547 | $0.000000006310 |
$0.000000006399 | $3.12K | — | -0.34% |
| 04/09/2569 | $0.000000006722 | $0.000000007003 | $0.000000006362 |
$0.000000006442 | $7.15K | — | -4.17% |
| 03/09/2569 | $0.000000006292 | $0.000000006995 | $0.000000006157 |
$0.000000006851 | $9.21K | — | +8.88% |
| 02/09/2569 | $0.000000006287 | $0.000000006677 | $0.000000005907 |
$0.000000006200 | $11.59K | — | -1.38% |
| 01/09/2569 | $0.000000006855 | $0.000000006939 | $0.000000006287 |
$0.000000006287 | $14.01K | — | -8.29% |
| 31/08/2569 | $0.000000006768 | $0.000000007010 | $0.000000006760 |
$0.000000006901 | $2.39K | — | +1.97% |
| 30/08/2569 | $0.000000006947 | $0.000000007031 | $0.000000006760 |
$0.000000006760 | $4.83K | — | -2.69% |
| 29/08/2569 | $0.000000006881 | $0.000000007011 | $0.000000006803 |
$0.000000007002 | $4.21K | — | +1.76% |
| 28/08/2569 | $0.000000007242 | $0.000000007242 | $0.000000006791 |
$0.000000006851 | $4.75K | — | -5.40% |
| 27/08/2569 | $0.000000007027 | $0.000000007259 | $0.000000006791 |
$0.000000007173 | $6.76K | — | +2.08% |
| 26/08/2569 | $0.000000007040 | $0.000000007257 | $0.000000006838 |
$0.000000007042 | $5.60K | — | +0.03% |
| 25/08/2569 | $0.000000007146 | $0.000000007548 | $0.000000006825 |
$0.000000007059 | $6.63K | — | -1.22% |
| 24/08/2569 | $0.000000007289 | $0.000000007549 | $0.000000006930 |
$0.000000007245 | $7.83K | — | -0.60% |
| 23/08/2569 | $0.000000007062 | $0.000000008100 | $0.000000006772 |
$0.000000007302 | $7.48K | — | +3.40% |
| 22/08/2569 | $0.000000007191 | $0.000000008344 | $0.000000006460 |
$0.000000006977 | $18.79K | — | -2.98% |
| 21/08/2569 | $0.000000006761 | $0.000000007288 | $0.000000006738 |
$0.000000007261 | $11.65K | — | +7.40% |
| 20/08/2569 | $0.000000006716 | $0.000000007131 | $0.000000006524 |
$0.000000006816 | $6.54K | — | +1.49% |
| 19/08/2569 | $0.000000006002 | $0.000000006785 | $0.000000005741 |
$0.000000006716 | $7.36K | — | +11.90% |
| 18/08/2569 | $0.000000006042 | $0.000000006110 | $0.000000005754 |
$0.000000005962 | $1.58K | — | -1.32% |
| 17/08/2569 | $0.000000005911 | $0.000000006137 | $0.000000005704 |
$0.000000006031 | $2.02K | — | +2.03% |
| 16/08/2569 | $0.000000006006 | $0.000000006137 | $0.000000005910 |
$0.000000005959 | $1.06K | — | -0.78% |
| 15/08/2569 | $0.000000005902 | $0.000000006137 | $0.000000005836 |
$0.000000005966 | $2.90K | — | +1.08% |
| 14/08/2569 | $0.000000005863 | $0.000000006036 | $0.000000005826 |
$0.000000005835 | $683.53 | — | -0.48% |
| 13/08/2569 | $0.000000005849 | $0.000000006060 | $0.000000005813 |
$0.000000005918 | $1.25K | — | +1.18% |
| 12/08/2569 | $0.000000005883 | $0.000000006044 | $0.000000005822 |
$0.000000005849 | $2.24K | — | -0.58% |
| 11/08/2569 | $0.000000005909 | $0.000000006091 | $0.000000005100 |
$0.000000005882 | $2.06K | — | -0.46% |
| 10/08/2569 | $0.000000006051 | $0.000000006122 | $0.000000005732 |
$0.000000005959 | $2.64K | — | -1.52% |
| 09/08/2569 | $0.000000006024 | $0.000000006246 | $0.000000005938 |
$0.000000006037 | $3.08K | — | +0.22% |
| 08/08/2569 | $0.000000006088 | $0.000000006164 | $0.000000005962 |
$0.000000006098 | $1.25K | — | +0.16% |
| 07/08/2569 | $0.000000006078 | $0.000000006210 | $0.000000006000 |
$0.000000006078 | $2.02K | — | +0.00% |
| 06/08/2569 | $0.000000006581 | $0.000000006604 | $0.000000006057 |
$0.000000006078 | $2.53K | — | -7.64% |
| 05/08/2569 | $0.000000006425 | $0.000000006656 | $0.000000006364 |
$0.000000006566 | $1.87K | — | +2.19% |
| 04/08/2569 | $0.000000006400 | $0.000000006496 | $0.000000006254 |
$0.000000006425 | $929.84 | — | +0.39% |
| 03/08/2569 | $0.000000006062 | $0.000000006494 | $0.000000005876 |
$0.000000006353 | $4.10K | — | +4.80% |
| 02/08/2569 | $0.000000006265 | $0.000000006336 | $0.000000006008 |
$0.000000006062 | $2.23K | — | -3.24% |
| 01/08/2569 | $0.000000006344 | $0.000000006533 | $0.000000006107 |
$0.000000006209 | $2.43K | — | -2.13% |
| 31/07/2569 | $0.000000006486 | $0.000000006514 | $0.000000006266 |
$0.000000006320 | $2.88K | — | -2.56% |
| 30/07/2569 | $0.000000006479 | $0.000000006758 | $0.000000006349 |
$0.000000006482 | $3.75K | — | +0.05% |
| 29/07/2569 | $0.000000006566 | $0.000000006683 | $0.000000005940 |
$0.000000006479 | $5.53K | — | -1.33% |
| 28/07/2569 | $0.000000006378 | $0.000000007130 | $0.000000006183 |
$0.000000006524 | $10.82K | — | +2.29% |
| 27/07/2569 | $0.000000006602 | $0.000000006671 | $0.000000006200 |
$0.000000006389 | $5.53K | — | -3.23% |
| 26/07/2569 | $0.000000006484 | $0.000000006682 | $0.000000006395 |
$0.000000006681 | $4.86K | — | +3.04% |
| 25/07/2569 | $0.000000006356 | $0.000000006837 | $0.000000006260 |
$0.000000006420 | $3.60K | — | +1.01% |
| 24/07/2569 | $0.000000006320 | $0.000000007029 | $0.000000006260 |
$0.000000006326 | $4.93K | — | +0.09% |
| 23/07/2569 | $0.000000006651 | $0.000000006754 | $0.000000006261 |
$0.000000006368 | $6.59K | — | -4.25% |
| 22/07/2569 | $0.000000006544 | $0.000000006944 | $0.000000006368 |
$0.000000006577 | $4.69K | — | +0.50% |
| 21/07/2569 | $0.000000006479 | $0.000000006681 | $0.000000006403 |
$0.000000006531 | $3.40K | — | +0.80% |
| 20/07/2569 | $0.000000006460 | $0.000000006598 | $0.000000006335 |
$0.000000006555 | $3.98K | — | +1.47% |
| 19/07/2569 | $0.000000006249 | $0.000000007226 | $0.000000006238 |
$0.000000006444 | $31.13K | — | +3.12% |
| 18/07/2569 | $0.000000006251 | $0.000000006552 | $0.000000006230 |
$0.000000006293 | $3.73K | — | +0.67% |
| 17/07/2569 | $0.000000006464 | $0.000000006471 | $0.000000006241 |
$0.000000006241 | $2.08K | — | -3.45% |
| 16/07/2569 | $0.000000006562 | $0.000000006728 | $0.000000006406 |
$0.000000006441 | $994.89 | — | -1.84% |
| 15/07/2569 | $0.000000006483 | $0.000000006934 | $0.000000006312 |
$0.000000006312 | $4.56K | — | -2.64% |
| 14/07/2569 | $0.000000006278 | $0.000000006627 | $0.000000006192 |
$0.000000006619 | $2.91K | — | +5.43% |
| 13/07/2569 | $0.000000006610 | $0.000000006687 | $0.000000006237 |
$0.000000006286 | $4.37K | — | -4.90% |
| 12/07/2569 | $0.000000006620 | $0.000000006912 | $0.000000006525 |
$0.000000006590 | $5.61K | — | -0.45% |
| 11/07/2569 | $0.000000006728 | $0.000000006830 | $0.000000006200 |
$0.000000006591 | $4.75K | — | -2.04% |
| 10/07/2569 | $0.000000006451 | $0.000000006980 | $0.000000006427 |
$0.000000006767 | $7.16K | — | +4.90% |
| 09/07/2569 | $0.000000006280 | $0.000000006439 | $0.000000006201 |
$0.000000006419 | $3.03K | — | +2.21% |
| 08/07/2569 | $0.000000006772 | $0.000000006772 | $0.000000006200 |
$0.000000006269 | $3.89K | — | -7.43% |
| 07/07/2569 | $0.000000007113 | $0.000000007280 | $0.000000006621 |
$0.000000006820 | $6.35K | — | -4.12% |
| 06/07/2569 | $0.000000007307 | $0.000000007447 | $0.000000006883 |
$0.000000007141 | $5.17K | — | -2.27% |
| 05/07/2569 | $0.000000007439 | $0.000000007443 | $0.000000007074 |
$0.000000007328 | $5.60K | — | -1.49% |
| 04/07/2569 | $0.000000007195 | $0.000000007570 | $0.000000007022 |
$0.000000007458 | $8.14K | — | +3.66% |
| 03/07/2569 | $0.000000006498 | $0.000000007295 | $0.000000006351 |
$0.000000007117 | $7.35K | — | +9.53% |
| 02/07/2569 | $0.000000006170 | $0.000000006584 | $0.000000006090 |
$0.000000006584 | $5.22K | — | +6.71% |
| 01/07/2569 | $0.000000006024 | $0.000000006329 | $0.000000006001 |
$0.000000006170 | $2.42K | — | +2.42% |
| 30/06/2569 | $0.000000006246 | $0.000000006348 | $0.000000006001 |
$0.000000006002 | $1.80K | — | -3.91% |
| 29/06/2569 | $0.000000006193 | $0.000000006312 | $0.000000006075 |
$0.000000006247 | $1.48K | — | +0.87% |
| 28/06/2569 | $0.000000006186 | $0.000000006281 | $0.000000006140 |
$0.000000006160 | $1.42K | — | -0.42% |
| 27/06/2569 | $0.000000006094 | $0.000000006403 | $0.000000006094 |
$0.000000006217 | $2.17K | — | +2.02% |
| 26/06/2569 | $0.000000005886 | $0.000000006100 | $0.000000005727 |
$0.000000006044 | $4.37K | — | +2.68% |
| 25/06/2569 | $0.000000006199 | $0.000000006280 | $0.000000005609 |
$0.000000005886 | $6.35K | — | -5.05% |
| 24/06/2569 | $0.000000006196 | $0.000000006534 | $0.000000005922 |
$0.000000006231 | $5.79K | — | +0.56% |
| 23/06/2569 | $0.000000006447 | $0.000000006543 | $0.000000006220 |
$0.000000006220 | $2.49K | — | -3.52% |
| 22/06/2569 | $0.000000006480 | $0.000000006871 | $0.000000006426 |
$0.000000006450 | $2.92K | — | -0.46% |
| 21/06/2569 | $0.000000006552 | $0.000000006660 | $0.000000006424 |
$0.000000006470 | $1.26K | — | -1.25% |
| 20/06/2569 | $0.000000006555 | $0.000000006727 | $0.000000006447 |
$0.000000006556 | $1.81K | — | +0.02% |
| 19/06/2569 | $0.000000006580 | $0.000000006800 | $0.000000006448 |
$0.000000006555 | $2.59K | — | -0.38% |
| 18/06/2569 | $0.000000006794 | $0.000000007069 | $0.000000006538 |
$0.000000006561 | $3.36K | — | -3.43% |
| 17/06/2569 | $0.000000006874 | $0.000000007132 | $0.000000006765 |
$0.000000006765 | $3.45K | — | -1.59% |
| 16/06/2569 | $0.000000007282 | $0.000000007471 | $0.000000006775 |
$0.000000006913 | $6.48K | — | -5.07% |
| 15/06/2569 | $0.000000006753 | $0.000000007516 | $0.000000006593 |
$0.000000007073 | $9.25K | — | +4.74% |
| 14/06/2569 | $0.000000006174 | $0.000000006910 | $0.000000006101 |
$0.000000006784 | $5.53K | — | +9.88% |
| 13/06/2569 | $0.000000006114 | $0.000000006271 | $0.000000005592 |
$0.000000006216 | $4.37K | — | +1.67% |
| 12/06/2569 | $0.000000005926 | $0.000000006504 | $0.000000005816 |
$0.000000006149 | $4.86K | — | +3.76% |
| 11/06/2569 | $0.000000005728 | $0.000000006034 | $0.000000005634 |
$0.000000005934 | $2.60K | — | +3.60% |
| 10/06/2569 | $0.000000006068 | $0.000000006109 | $0.000000005425 |
$0.000000005769 | $8.31K | — | -4.93% |
| 09/06/2569 | $0.000000006352 | $0.000000006390 | $0.000000005801 |
$0.000000005985 | $3.78K | — | -5.78% |
| 08/06/2569 | $0.000000006401 | $0.000000006658 | $0.000000006160 |
$0.000000006264 | $3.81K | — | -2.14% |
| 07/06/2569 | $0.000000005914 | $0.000000006468 | $0.000000005856 |
$0.000000006467 | $50.01K | — | +9.35% |
| 06/06/2569 | $0.000000006000 | $0.000000007275 | $0.000000005758 |
$0.000000005934 | $41.89K | — | -1.10% |
| 05/06/2569 | $0.000000006494 | $0.000000006522 | $0.000000005874 |
$0.000000006001 | $15.56K | — | -7.59% |
| 04/06/2569 | $0.000000006750 | $0.000000006797 | $0.000000006326 |
$0.000000006494 | $7.21K | — | -3.79% |
| 03/06/2569 | $0.000000006784 | $0.000000007283 | $0.000000006560 |
$0.000000006729 | $15.20K | — | -0.81% |
| 02/06/2569 | $0.000000007075 | $0.000000007144 | $0.000000006643 |
$0.000000006826 | $9.96K | — | -3.52% |
| 01/06/2569 | $0.000000007151 | $0.000000007303 | $0.000000006869 |
$0.000000007002 | $4.90K | — | -2.08% |
| 31/05/2569 | $0.000000007187 | $0.000000007426 | $0.000000007150 |
$0.000000007151 | $3.94K | — | -0.50% |
| 30/05/2569 | $0.000000007248 | $0.000000007417 | $0.000000007112 |
$0.000000007189 | $5.50K | — | -0.81% |
| 29/05/2569 | $0.000000007456 | $0.000000007580 | $0.000000007153 |
$0.000000007293 | $9.71K | — | -2.19% |
| 28/05/2569 | $0.000000007322 | $0.000000007581 | $0.000000006900 |
$0.000000007570 | $9.12K | — | +3.39% |
| 27/05/2569 | $0.000000007416 | $0.000000007938 | $0.000000007090 |
$0.000000007256 | $10.33K | — | -2.16% |
| 26/05/2569 | $0.000000007480 | $0.000000007910 | $0.000000007145 |
$0.000000007395 | $18.73K | — | -1.14% |
| 25/05/2569 | $0.000000007548 | $0.000000008250 | $0.000000007395 |
$0.000000007480 | $6.53K | — | -0.90% |
| 24/05/2569 | $0.000000007495 | $0.000000007770 | $0.000000007401 |
$0.000000007559 | $5.72K | — | +0.85% |
| 23/05/2569 | $0.000000007276 | $0.000000007636 | $0.000000007201 |
$0.000000007468 | $6.22K | — | +2.64% |
| 22/05/2569 | $0.000000007395 | $0.000000007622 | $0.000000007250 |
$0.000000007306 | $5.51K | — | -1.20% |
| 21/05/2569 | $0.000000007268 | $0.000000007630 | $0.000000007210 |
$0.000000007391 | $7.29K | — | +1.69% |
| 20/05/2569 | $0.000000006812 | $0.000000008937 | $0.000000006715 |
$0.000000007315 | $44.40K | — | +7.38% |
| 19/05/2569 | $0.000000007053 | $0.000000007192 | $0.000000006550 |
$0.000000006829 | $15.53K | — | -3.18% |
| 18/05/2569 | $0.000000007519 | $0.000000008145 | $0.000000006932 |
$0.000000007053 | $23.82K | — | -6.20% |
| 17/05/2569 | $0.000000007132 | $0.000000009477 | $0.000000007090 |
$0.000000007525 | $72.27K | — | +5.51% |
| 16/05/2569 | $0.000000007618 | $0.000000007618 | $0.000000007051 |
$0.000000007157 | $5.43K | — | -6.05% |
| 15/05/2569 | $0.000000007542 | $0.000000007650 | $0.000000007330 |
$0.000000007617 | $5.66K | — | +0.99% |
| 14/05/2569 | $0.000000007568 | $0.000000008200 | $0.000000007299 |
$0.000000007546 | $8.33K | — | -0.29% |
| 13/05/2569 | $0.000000007670 | $0.000000008325 | $0.000000007430 |
$0.000000007568 | $5.69K | — | -1.33% |
| 12/05/2569 | $0.000000007615 | $0.000000008253 | $0.000000007400 |
$0.000000007670 | $4.68K | — | +0.72% |
| 11/05/2569 | $0.000000007773 | $0.000000007892 | $0.000000007401 |
$0.000000007604 | $9.36K | — | -2.17% |
| 10/05/2569 | $0.000000007446 | $0.000000008005 | $0.000000007321 |
$0.000000007783 | $11.80K | — | +4.53% |
| 09/05/2569 | $0.000000007448 | $0.000000007624 | $0.000000007253 |
$0.000000007418 | $9.25K | — | -0.40% |
| 08/05/2569 | $0.000000007330 | $0.000000007750 | $0.000000007152 |
$0.000000007427 | $9.46K | — | +1.32% |
| 07/05/2569 | $0.000000007344 | $0.000000007624 | $0.000000007152 |
$0.000000007325 | $5.53K | — | -0.26% |
| 06/05/2569 | $0.000000007376 | $0.000000007658 | $0.000000007257 |
$0.000000007352 | $15.00K | — | -0.33% |
| 05/05/2569 | $0.000000007626 | $0.000000007853 | $0.000000007155 |
$0.000000007383 | $10.85K | — | -3.19% |
| 04/05/2569 | $0.000000007626 | $0.000000008152 | $0.000000007400 |
$0.000000007629 | $11.19K | — | +0.04% |
| 03/05/2569 | $0.000000007883 | $0.000000008159 | $0.000000007450 |
$0.000000007743 | $7.97K | — | -1.78% |
| 02/05/2569 | $0.000000007947 | $0.000000008271 | $0.000000007852 |
$0.000000007925 | $3.01K | — | -0.28% |
| 01/05/2569 | $0.000000007872 | $0.000000008419 | $0.000000007811 |
$0.000000008054 | $3.93K | — | +2.31% |
| 30/04/2569 | $0.000000007887 | $0.000000008046 | $0.000000007767 |
$0.000000007861 | $4.44K | — | -0.33% |
| 29/04/2569 | $0.000000008356 | $0.000000008592 | $0.000000007835 |
$0.000000007897 | $6.78K | — | -5.49% |
| 28/04/2569 | $0.000000008436 | $0.000000008694 | $0.000000008097 |
$0.000000008413 | $5.39K | — | -0.27% |
| 27/04/2569 | $0.000000008580 | $0.000000008747 | $0.000000008187 |
$0.000000008403 | $5.15K | — | -2.06% |
| 26/04/2569 | $0.000000008376 | $0.000000008759 | $0.000000008253 |
$0.000000008472 | $4.36K | — | +1.15% |
| 25/04/2569 | $0.000000008458 | $0.000000008759 | $0.000000008220 |
$0.000000008398 | $3.68K | — | -0.71% |
| 24/04/2569 | $0.000000008529 | $0.000000009112 | $0.000000007947 |
$0.000000008202 | $14.99K | — | -3.83% |
| 23/04/2569 | $0.000000008678 | $0.000000008899 | $0.000000008060 |
$0.000000008703 | $12.92K | — | +0.29% |
| 22/04/2569 | $0.000000008068 | $0.000000008964 | $0.000000007828 |
$0.000000008590 | $11.82K | — | +6.47% |
| 21/04/2569 | $0.000000008057 | $0.000000009466 | $0.000000007500 |
$0.000000008082 | $19.75K | — | +0.31% |
| 20/04/2569 | $0.000000007705 | $0.000000008169 | $0.000000007564 |
$0.000000007992 | $9.85K | — | +3.72% |
| 19/04/2569 | $0.000000007917 | $0.000000008016 | $0.000000007620 |
$0.000000007627 | $6.11K | — | -3.66% |
| 18/04/2569 | $0.000000008064 | $0.000000008302 | $0.000000007621 |
$0.000000007960 | $5.26K | — | -1.29% |
| 17/04/2569 | $0.000000008015 | $0.000000008372 | $0.000000007557 |
$0.000000007986 | $11.43K | — | -0.36% |
| 16/04/2569 | $0.000000008037 | $0.000000008154 | $0.000000007513 |
$0.000000008015 | $18.97K | — | -0.27% |
| 15/04/2569 | $0.000000007783 | $0.000000008437 | $0.000000007690 |
$0.000000008037 | $15.42K | — | +3.26% |
| 14/04/2569 | $0.000000007912 | $0.000000009278 | $0.000000007767 |
$0.000000007846 | $25.11K | — | -0.83% |
| 13/04/2569 | $0.000000007575 | $0.000000008168 | $0.000000007353 |
$0.000000007903 | $13.97K | — | +4.33% |
| 12/04/2569 | $0.000000007952 | $0.000000008021 | $0.000000007516 |
$0.000000007568 | $11.69K | — | -4.83% |
| 11/04/2569 | $0.000000008865 | $0.000000008930 | $0.000000007515 |
$0.000000007952 | $20.38K | — | -10.30% |
| 10/04/2569 | $0.000000007790 | $0.00000001096 | $0.000000007593 |
$0.000000008914 | $33.74K | — | +14.43% |
| 09/04/2569 | $0.000000007455 | $0.000000007945 | $0.000000007344 |
$0.000000007790 | $12.17K | — | +4.49% |
| 08/04/2569 | $0.000000007721 | $0.000000007951 | $0.000000007347 |
$0.000000007470 | $12.45K | — | -3.25% |
| 07/04/2569 | $0.000000007243 | $0.000000007941 | $0.000000007116 |
$0.000000007680 | $17.92K | — | +6.03% |
| 06/04/2569 | $0.000000007392 | $0.000000007647 | $0.000000007210 |
$0.000000007243 | $13.05K | — | -2.02% |
| 05/04/2569 | $0.000000007304 | $0.000000008934 | $0.000000007128 |
$0.000000007392 | $22.93K | — | +1.20% |
| 04/04/2569 | $0.000000007165 | $0.000000007344 | $0.000000007045 |
$0.000000007301 | $11.10K | — | +1.90% |
| 03/04/2569 | $0.000000007155 | $0.000000007432 | $0.000000007113 |
$0.000000007205 | $11.34K | — | +0.70% |
| 02/04/2569 | $0.000000007498 | $0.000000007627 | $0.000000007075 |
$0.000000007171 | $15.07K | — | -4.36% |
| 01/04/2569 | $0.000000007351 | $0.000000008183 | $0.000000007240 |
$0.000000007514 | $14.01K | $3.16M | +2.22% |
| 31/03/2569 | $0.000000007283 | $0.000000007592 | $0.000000006700 |
$0.000000007335 | $14.52K | — | +0.71% |
| 30/03/2569 | $0.000000007087 | $0.000000007591 | $0.000000007011 |
$0.000000007267 | $12.88K | $3.13M | +2.54% |
| 29/03/2569 | $0.000000007247 | $0.000000007338 | $0.000000007003 |
$0.000000007104 | $11.09K | — | -1.97% |
| 28/03/2569 | $0.000000007060 | $0.000000007970 | $0.000000006959 |
$0.000000007257 | $14.69K | — | +2.79% |
| 27/03/2569 | $0.000000007287 | $0.000000007955 | $0.000000006932 |
$0.000000007060 | $19.92K | — | -3.12% |
| 26/03/2569 | $0.000000007656 | $0.000000008183 | $0.000000007219 |
$0.000000007410 | $16.31K | — | -3.21% |
| 25/03/2569 | $0.000000007682 | $0.000000008140 | $0.000000007530 |
$0.000000007592 | $17.19K | — | -1.17% |
| 24/03/2569 | $0.000000007847 | $0.000000009230 | $0.000000007570 |
$0.000000007699 | $57.71K | — | -1.89% |
| 23/03/2569 | $0.000000007785 | $0.000000008003 | $0.000000007282 |
$0.000000007813 | $27.26K | — | +0.36% |
| 22/03/2569 | $0.000000007842 | $0.000000008206 | $0.000000007522 |
$0.000000007584 | $26.59K | — | -3.29% |
| 21/03/2569 | $0.000000007722 | $0.000000008449 | $0.000000007581 |
$0.000000007964 | $18.47K | — | +3.13% |
| 20/03/2569 | $0.000000007752 | $0.000000008042 | $0.000000007584 |
$0.000000007689 | $11.14K | — | -0.81% |
| 19/03/2569 | $0.000000008065 | $0.000000008450 | $0.000000007610 |
$0.000000007711 | $18.47K | — | -4.39% |
| 18/03/2569 | $0.000000008978 | $0.000000008978 | $0.000000007953 |
$0.000000008047 | $16.22K | — | -10.37% |
| 17/03/2569 | $0.000000008738 | $0.000000009534 | $0.000000008296 |
$0.000000008827 | $20.53K | — | +1.02% |
| 16/03/2569 | $0.000000008378 | $0.000000008990 | $0.000000008020 |
$0.000000008753 | $29.47K | — | +4.48% |
| 15/03/2569 | $0.000000008387 | $0.000000008900 | $0.000000007446 |
$0.000000008365 | $20.48K | — | -0.26% |
| 14/03/2569 | $0.000000008982 | $0.00000001053 | $0.000000008223 |
$0.000000008379 | $26.96K | — | -6.71% |
| 13/03/2569 | $0.000000007320 | $0.00000001096 | $0.000000007252 |
$0.000000008982 | $68.55K | — | +22.70% |
| 12/03/2569 | $0.000000007124 | $0.000000007696 | $0.000000006901 |
$0.000000007320 | $15.27K | — | +2.75% |
| 11/03/2569 | $0.000000006960 | $0.000000007214 | $0.000000006807 |
$0.000000007124 | $11.80K | — | +2.36% |
| 10/03/2569 | $0.000000006918 | $0.000000007288 | $0.000000006722 |
$0.000000006960 | $13.53K | — | +0.61% |
| 09/03/2569 | $0.000000006750 | $0.000000007297 | $0.000000006661 |
$0.000000006904 | $11.96K | — | +2.28% |
| 08/03/2569 | $0.000000006791 | $0.000000007050 | $0.000000006638 |
$0.000000006736 | $14.48K | — | -0.81% |
| 07/03/2569 | $0.000000006988 | $0.000000007105 | $0.000000006700 |
$0.000000006791 | $16.19K | — | -2.82% |
| 06/03/2569 | $0.000000007309 | $0.000000007547 | $0.000000006910 |
$0.000000006998 | $13.41K | — | -4.26% |
| 05/03/2569 | $0.000000007444 | $0.000000007829 | $0.000000007120 |
$0.000000007309 | $18.08K | — | -1.81% |
| 04/03/2569 | $0.000000007001 | $0.00000001149 | $0.000000006829 |
$0.000000007444 | $33.44K | — | +6.33% |
| 03/03/2569 | $0.000000007195 | $0.000000007358 | $0.000000006800 |
$0.000000007001 | $14.46K | — | -2.70% |
| 02/03/2569 | $0.000000006956 | $0.000000007391 | $0.000000006879 |
$0.000000007150 | $11.22K | — | +2.79% |
| 01/03/2569 | $0.000000006865 | $0.000000007773 | $0.000000006791 |
$0.000000006942 | $15.67K | — | +1.12% |
| 28/02/2569 | $0.000000006698 | $0.000000007087 | $0.000000006353 |
$0.000000006865 | $17.02K | $2.89M | +2.49% |
| 27/02/2569 | $0.000000007157 | $0.000000007195 | $0.000000006566 |
$0.000000006713 | $13.33K | — | -6.20% |
| 26/02/2569 | $0.000000007310 | $0.000000007394 | $0.000000006895 |
$0.000000007157 | $13.40K | — | -2.09% |
| 25/02/2569 | $0.000000006643 | $0.000000007910 | $0.000000006599 |
$0.000000007324 | $23.39K | — | +10.25% |
| 24/02/2569 | $0.000000006689 | $0.000000006947 | $0.000000006431 |
$0.000000006648 | $16.79K | — | -0.61% |
| 23/02/2569 | $0.000000007072 | $0.000000007746 | $0.000000006299 |
$0.000000006690 | $22.00K | — | -5.40% |
| 22/02/2569 | $0.000000007261 | $0.000000007320 | $0.000000006958 |
$0.000000007056 | $14.88K | — | -2.82% |
| 21/02/2569 | $0.000000007257 | $0.000000007414 | $0.000000007022 |
$0.000000007180 | $13.42K | — | -1.06% |
| 20/02/2569 | $0.000000007214 | $0.000000007531 | $0.000000007126 |
$0.000000007172 | $15.80K | — | -0.58% |
| 19/02/2569 | $0.000000007150 | $0.000000007699 | $0.000000007025 |
$0.000000007198 | $20.19K | — | +0.67% |
| 18/02/2569 | $0.000000007309 | $0.000000007745 | $0.000000006979 |
$0.000000007150 | $19.42K | — | -2.18% |
| 17/02/2569 | $0.000000007284 | $0.000000007842 | $0.000000007057 |
$0.000000007293 | $21.21K | — | +0.12% |
| 16/02/2569 | $0.000000007282 | $0.000000007837 | $0.000000007114 |
$0.000000007215 | $15.08K | — | -0.92% |
| 15/02/2569 | $0.000000007647 | $0.000000007829 | $0.000000007028 |
$0.000000007256 | $19.61K | — | -5.11% |
| 14/02/2569 | $0.000000007238 | $0.000000007679 | $0.000000006956 |
$0.000000007548 | $21.65K | — | +4.28% |
| 13/02/2569 | $0.000000007039 | $0.000000007701 | $0.000000006765 |
$0.000000007223 | $18.66K | — | +2.61% |
| 12/02/2569 | $0.000000006796 | $0.000000007758 | $0.000000006580 |
$0.000000007039 | $21.81K | — | +3.58% |
| 11/02/2569 | $0.000000007181 | $0.000000007334 | $0.000000006502 |
$0.000000006767 | $20.48K | — | -5.77% |
| 10/02/2569 | $0.000000007363 | $0.000000009299 | $0.000000006753 |
$0.000000007061 | $24.45K | — | -4.10% |
| 09/02/2569 | $0.000000007270 | $0.000000008042 | $0.000000006790 |
$0.000000007363 | $24.99K | — | +1.28% |
| 08/02/2569 | $0.000000007093 | $0.000000007871 | $0.000000006791 |
$0.000000007274 | $25.92K | — | +2.55% |
| 07/02/2569 | $0.000000006908 | $0.000000009005 | $0.000000006707 |
$0.000000007005 | $48.42K | $2.95M | +1.40% |
| 06/02/2569 | $0.000000006361 | $0.000000007171 | $0.000000006001 |
$0.000000006908 | $44.42K | — | +8.60% |
| 05/02/2569 | $0.000000007413 | $0.000000007743 | $0.000000006001 |
$0.000000006361 | $31.28K | — | -14.19% |
| 04/02/2569 | $0.000000007336 | $0.000000007776 | $0.000000006723 |
$0.000000007314 | $22.49K | — | -0.30% |
| 03/02/2569 | $0.000000007726 | $0.000000008187 | $0.000000007026 |
$0.000000007351 | $19.02K | — | -4.85% |
| 02/02/2569 | $0.000000007221 | $0.000000009607 | $0.000000007014 |
$0.000000007784 | $25.59K | — | +7.80% |
| 01/02/2569 | $0.000000007731 | $0.000000008288 | $0.000000007220 |
$0.000000007333 | $23.89K | — | -5.15% |
| 31/01/2569 | $0.000000008393 | $0.000000008920 | $0.000000006927 |
$0.000000007615 | $22.51K | — | -9.27% |
| 30/01/2569 | $0.000000008976 | $0.000000009072 | $0.000000008055 |
$0.000000008389 | $33.62K | — | -6.54% |
| 29/01/2569 | $0.000000009724 | $0.000000009854 | $0.000000008201 |
$0.000000008982 | $31.73K | — | -7.63% |
| 28/01/2569 | $0.000000009981 | $0.00000001020 | $0.000000009515 |
$0.000000009758 | $21.76K | — | -2.23% |
| 27/01/2569 | $0.000000009795 | $0.00000001062 | $0.000000009374 |
$0.00000001020 | $25.06K | — | +4.14% |
| 26/01/2569 | $0.000000009310 | $0.00000001014 | $0.000000009291 |
$0.000000009709 | $25.97K | — | +4.29% |
| 25/01/2569 | $0.00000001024 | $0.00000001024 | $0.000000009236 |
$0.000000009291 | $26.53K | — | -9.22% |
| 24/01/2569 | $0.000000009450 | $0.00000001198 | $0.000000009162 |
$0.00000001015 | $87.42K | — | +7.37% |
| 23/01/2569 | $0.000000008995 | $0.00000001200 | $0.000000008627 |
$0.000000009450 | $55.31K | — | +5.06% |
| 22/01/2569 | $0.000000009153 | $0.000000009371 | $0.000000008751 |
$0.000000008995 | $25.72K | — | -1.73% |
| 21/01/2569 | $0.000000008695 | $0.000000009889 | $0.000000008494 |
$0.000000009019 | $25.57K | — | +3.73% |
| 20/01/2569 | $0.000000009992 | $0.00000001017 | $0.000000008480 |
$0.000000008633 | $30.55K | — | -13.60% |
| 19/01/2569 | $0.00000001004 | $0.00000001128 | $0.000000009382 |
$0.00000001006 | $33.70K | — | +0.24% |
| 18/01/2569 | $0.00000001074 | $0.00000001103 | $0.000000009707 |
$0.00000001004 | $27.58K | — | -6.57% |
| 17/01/2569 | $0.00000001088 | $0.00000001122 | $0.00000001053 |
$0.00000001074 | $17.18K | — | -1.31% |
| 16/01/2569 | $0.00000001096 | $0.00000001125 | $0.00000001068 |
$0.00000001086 | $14.99K | — | -0.98% |
| 15/01/2569 | $0.00000001135 | $0.00000001184 | $0.00000001083 |
$0.00000001094 | $18.93K | — | -3.57% |
| 14/01/2569 | $0.00000001153 | $0.00000001197 | $0.00000001107 |
$0.00000001133 | $20.18K | — | -1.71% |
| 13/01/2569 | $0.00000001091 | $0.00000001157 | $0.00000001046 |
$0.00000001153 | $20.70K | — | +5.72% |
| 12/01/2569 | $0.00000001118 | $0.00000001163 | $0.00000001080 |
$0.00000001093 | $19.75K | — | -2.27% |
| 11/01/2569 | $0.00000001136 | $0.00000001155 | $0.00000001008 |
$0.00000001118 | $23.57K | — | -1.57% |
| 10/01/2569 | $0.00000001189 | $0.00000001206 | $0.00000001082 |
$0.00000001135 | $23.99K | — | -4.48% |
| 09/01/2569 | $0.00000001116 | $0.00000001273 | $0.00000001114 |
$0.00000001170 | $24.56K | — | +4.87% |
| 08/01/2569 | $0.00000001165 | $0.00000001202 | $0.00000001095 |
$0.00000001114 | $23.02K | — | -4.39% |
| 07/01/2569 | $0.00000001274 | $0.00000001349 | $0.00000001132 |
$0.00000001163 | $32.23K | — | -8.74% |
| 06/01/2569 | $0.00000001255 | $0.00000001350 | $0.00000001182 |
$0.00000001274 | $54.83K | — | +1.50% |
| 05/01/2569 | $0.00000001132 | $0.00000001335 | $0.00000001127 |
$0.00000001255 | $56.10K | — | +10.87% |
| 04/01/2569 | $0.00000001147 | $0.00000001200 | $0.00000001124 |
$0.00000001134 | $54.35K | — | -1.11% |
| 03/01/2569 | $0.00000001134 | $0.00000001169 | $0.00000001107 |
$0.00000001159 | $34.04K | $4.88M | +2.21% |
| 02/01/2569 | $0.00000001192 | $0.00000001200 | $0.00000001005 |
$0.00000001135 | $66.41K | — | -4.79% |
| 01/01/2569 | $0.00000001155 | $0.00000001250 | $0.00000001128 |
$0.00000001194 | $29.37K | — | +3.39% |
| 31/12/2568 | $0.00000001182 | $0.00000001250 | $0.00000001103 |
$0.00000001156 | $29.61K | — | -2.24% |
| 30/12/2568 | $0.00000001200 | $0.00000001212 | $0.00000001167 |
$0.00000001180 | $22.82K | — | -1.68% |
| 29/12/2568 | $0.00000001186 | $0.00000001292 | $0.00000001154 |
$0.00000001200 | $24.79K | — | +1.13% |
| 28/12/2568 | $0.00000001196 | $0.00000001356 | $0.00000001170 |
$0.00000001187 | $21.15K | — | -0.79% |
| 27/12/2568 | $0.00000001228 | $0.00000001229 | $0.00000001180 |
$0.00000001194 | $18.41K | — | -2.77% |
| 26/12/2568 | $0.00000001187 | $0.00000001263 | $0.00000001172 |
$0.00000001225 | $18.53K | — | +3.18% |
| 25/12/2568 | $0.00000001191 | $0.00000001244 | $0.00000001161 |
$0.00000001187 | $19.66K | — | -0.34% |
| 24/12/2568 | $0.00000001240 | $0.00000001254 | $0.00000001167 |
$0.00000001191 | $17.32K | — | -3.93% |
| 23/12/2568 | $0.00000001226 | $0.00000001260 | $0.00000001150 |
$0.00000001240 | $23.00K | — | +1.14% |
| 22/12/2568 | $0.00000001255 | $0.00000001327 | $0.00000001195 |
$0.00000001210 | $29.56K | — | -3.56% |
| 21/12/2568 | $0.00000001076 | $0.00000001336 | $0.00000001064 |
$0.00000001258 | $46.18K | — | +16.89% |
| 20/12/2568 | $0.00000001093 | $0.00000001100 | $0.00000001064 |
$0.00000001092 | $19.53K | — | -0.14% |
| 19/12/2568 | $0.00000001053 | $0.00000001121 | $0.00000001048 |
$0.00000001093 | $19.85K | — | +3.83% |
| 18/12/2568 | $0.00000001060 | $0.00000001280 | $0.00000001048 |
$0.00000001048 | $27.87K | — | -1.09% |
| 17/12/2568 | $0.00000001067 | $0.00000001143 | $0.00000001038 |
$0.00000001060 | $26.42K | — | -0.67% |
| 16/12/2568 | $0.00000001041 | $0.00000001440 | $0.00000001016 |
$0.00000001067 | $43.77K | — | +2.48% |
| 15/12/2568 | $0.00000001152 | $0.00000001235 | $0.00000001026 |
$0.00000001039 | $21.50K | — | -9.83% |
| 14/12/2568 | $0.00000001210 | $0.00000001234 | $0.00000001125 |
$0.00000001150 | $19.16K | $4.84M | -4.95% |
| 13/12/2568 | $0.00000001164 | $0.00000001248 | $0.00000001133 |
$0.00000001222 | $21.21K | — | +4.91% |
| 12/12/2568 | $0.00000001207 | $0.00000001282 | $0.00000001128 |
$0.00000001156 | $37.07K | — | -4.18% |
| 11/12/2568 | $0.00000001235 | $0.00000001236 | $0.00000001140 |
$0.00000001217 | $26.11K | — | -1.41% |
| 10/12/2568 | $0.00000001213 | $0.00000001477 | $0.00000001154 |
$0.00000001232 | $53.54K | — | +1.59% |
| 09/12/2568 | $0.00000001203 | $0.00000001280 | $0.00000001147 |
$0.00000001213 | $49.74K | — | +0.81% |
| 08/12/2568 | $0.00000001203 | $0.00000001290 | $0.00000001114 |
$0.00000001205 | $36.29K | — | +0.19% |
| 07/12/2568 | $0.00000001224 | $0.00000001269 | $0.00000001149 |
$0.00000001203 | $24.23K | — | -1.70% |
| 06/12/2568 | $0.00000001150 | $0.00000001247 | $0.00000001118 |
$0.00000001224 | $24.71K | — | +6.45% |
| 05/12/2568 | $0.00000001251 | $0.00000001333 | $0.00000001123 |
$0.00000001145 | $24.05K | — | -8.53% |
| 04/12/2568 | $0.00000001247 | $0.00000001352 | $0.00000001197 |
$0.00000001264 | $37.13K | — | +1.41% |
| 03/12/2568 | $0.00000001241 | $0.00000001267 | $0.00000001142 |
$0.00000001237 | $32.47K | — | -0.36% |
| 02/12/2568 | $0.00000001118 | $0.00000001290 | $0.00000001096 |
$0.00000001250 | $31.05K | — | +11.83% |
| 01/12/2568 | $0.00000001175 | $0.00000001209 | $0.00000001027 |
$0.00000001118 | $29.09K | — | -4.86% |
| 30/11/2568 | $0.00000001167 | $0.00000001345 | $0.00000001122 |
$0.00000001170 | $27.08K | — | +0.29% |
| 29/11/2568 | $0.00000001213 | $0.00000001276 | $0.00000001148 |
$0.00000001179 | $30.96K | — | -2.84% |
| 28/11/2568 | $0.00000001205 | $0.00000001322 | $0.00000001165 |
$0.00000001199 | $36.84K | — | -0.46% |
| 27/11/2568 | $0.00000001154 | $0.00000001360 | $0.00000001113 |
$0.00000001209 | $49.92K | — | +4.72% |
| 26/11/2568 | $0.00000001064 | $0.00000001200 | $0.00000001006 |
$0.00000001147 | $34.00K | — | +7.86% |
| 25/11/2568 | $0.00000001072 | $0.00000001080 | $0.00000001000 |
$0.00000001067 | $30.73K | — | -0.47% |
| 24/11/2568 | $0.00000001005 | $0.00000001178 | $0.000000009704 |
$0.00000001067 | $39.46K | — | +6.19% |
| 23/11/2568 | $0.000000009576 | $0.00000001010 | $0.000000009325 |
$0.00000001005 | $32.61K | — | +4.92% |
| 22/11/2568 | $0.000000009335 | $0.000000009703 | $0.000000009129 |
$0.000000009576 | $24.10K | — | +2.58% |
| 21/11/2568 | $0.000000009655 | $0.000000009998 | $0.000000008924 |
$0.000000009389 | $31.29K | — | -2.76% |
| 20/11/2568 | $0.00000001021 | $0.00000001040 | $0.000000009246 |
$0.000000009655 | $24.78K | — | -5.46% |
| 19/11/2568 | $0.00000001034 | $0.00000001160 | $0.000000009299 |
$0.00000001019 | $35.71K | — | -1.41% |
| 18/11/2568 | $0.000000009620 | $0.00000001041 | $0.000000009500 |
$0.00000001034 | $26.02K | — | +7.46% |
| 17/11/2568 | $0.00000001011 | $0.00000001067 | $0.000000009430 |
$0.000000009620 | $32.39K | — | -4.85% |
| 16/11/2568 | $0.00000001027 | $0.00000001080 | $0.000000009880 |
$0.00000001009 | $32.51K | — | -1.75% |
| 15/11/2568 | $0.00000001080 | $0.00000001156 | $0.00000001009 |
$0.00000001022 | $43.73K | — | -5.37% |
| 14/11/2568 | $0.00000001125 | $0.00000001174 | $0.00000001059 |
$0.00000001059 | $36.70K | — | -5.87% |
| 13/11/2568 | $0.00000001202 | $0.00000001233 | $0.00000001061 |
$0.00000001123 | $57.15K | — | -6.57% |
| 12/11/2568 | $0.00000001161 | $0.00000001485 | $0.00000001161 |
$0.00000001202 | $40.83K | — | +3.53% |
| 11/11/2568 | $0.00000001276 | $0.00000001293 | $0.00000001151 |
$0.00000001158 | $43.07K | — | -9.25% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป