CoinXview PortfolioApp
NL
Coin: 1.243Beurzen: 22Marktkapitalisatie: $2,56T −1,51%Vol 24u: $32,58BDominantie: BTC 59,0% ETH 10,2%ETH-gas: 0,45 gweiAngst & hebzucht: 38/100

Prijsgeschiedenis Arowana (ARW)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ARW. Toont de laatste 365 dagen.

Maandelijkse rendementen ARW

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026+229%-21%-14%-29%-3,8%-51%+12%-87%-13%-0,1%+0,1%—-90%
2025——————+36%-2,0%+2,5%+57%+29%+67%+360%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
09-11-2026$0,009170$0,009762$0,009000 $0,009020$10,68K-1.64%
08-11-2026$0,009021$0,01270$0,009000 $0,009170$1,06K+1.65%
07-11-2026$0,009002$0,009015$0,009000 $0,009002$146,58+0.00%
06-11-2026$0,009001$0,009053$0,009000 $0,009001$5,64K+0.00%
05-11-2026$0,009004$0,009053$0,009000 $0,009001$9,46K-0.03%
04-11-2026$0,009001$0,009059$0,009000 $0,009039$9,89K+0.42%
03-11-2026$0,009002$0,009060$0,009000 $0,009001$9,78K-0.01%
02-11-2026$0,009009$0,009080$0,009000 $0,009001$9,34K-0.09%
01-11-2026$0,009008$0,009060$0,009000 $0,009009$8,82K+0.01%
31-10-2026$0,009003$0,009060$0,009000 $0,009007$9,67K+0.04%
30-10-2026$0,009002$0,009059$0,009000 $0,009003$10,36K+0.01%
29-10-2026$0,009002$0,009059$0,009000 $0,009009$9,95K+0.08%
28-10-2026$0,009010$0,009059$0,009000 $0,009001$10,45K-0.10%
27-10-2026$0,009014$0,009060$0,009000 $0,009010$12,09K-0.04%
26-10-2026$0,009002$0,009039$0,009000 $0,009003$9,66K+0.01%
25-10-2026$0,009006$0,009039$0,009000 $0,009002$8,38K-0.04%
24-10-2026$0,009001$0,009039$0,009000 $0,009019$9,85K+0.20%
23-10-2026$0,009017$0,009040$0,009000 $0,009003$10,03K-0.16%
22-10-2026$0,009001$0,009079$0,009000 $0,009012$10,49K+0.12%
21-10-2026$0,009043$0,01040$0,009000 $0,009001$12,42K-0.46%
20-10-2026$0,009003$0,009099$0,009000 $0,009043$9,01K+0.44%
19-10-2026$0,009004$0,009119$0,009001 $0,009004$9,29K+0.00%
18-10-2026$0,009007$0,009119$0,009000 $0,009004$11,72K-0.03%
17-10-2026$0,009018$0,009119$0,009000 $0,009019$12,34K+0.01%
16-10-2026$0,009001$0,009099$0,009000 $0,009014$11,41K+0.14%
15-10-2026$0,009001$0,009080$0,009000 $0,009002$11,17K+0.01%
14-10-2026$0,009001$0,009100$0,009000 $0,009001$12,06K+0.00%
13-10-2026$0,009002$0,009080$0,009000 $0,009002$11,15K+0.00%
12-10-2026$0,009001$0,009100$0,009000 $0,009001$10,83K+0.00%
11-10-2026$0,009002$0,009050$0,009000 $0,009006$9,88K+0.04%
10-10-2026$0,009115$0,009202$0,009000 $0,009001$8,32K-1.25%
09-10-2026$0,009003$0,01101$0,009000 $0,009045$11,16K+0.47%
08-10-2026$0,009001$0,009100$0,009000 $0,009003$10,12K+0.02%
07-10-2026$0,009003$0,009060$0,009000 $0,009001$11,13K-0.02%
06-10-2026$0,009002$0,009070$0,009000 $0,009003$15,23K+0.01%
05-10-2026$0,009004$0,009080$0,009000 $0,009002$11,84K-0.02%
04-10-2026$0,009002$0,009115$0,009000 $0,009004$9,72K+0.02%
03-10-2026$0,009001$0,009060$0,009000 $0,009002$13,13K+0.01%
02-10-2026$0,009002$0,009080$0,009000 $0,009002$10,21K+0.00%
01-10-2026$0,009020$0,009074$0,009000 $0,009002$10,53K-0.20%
30-09-2026$0,009001$0,009060$0,009000 $0,009001$12,08K+0.00%
29-09-2026$0,009001$0,009100$0,009000 $0,009001$15,75K+0.00%
28-09-2026$0,009004$0,009260$0,009000 $0,009001$13,94K-0.03%
27-09-2026$0,009311$0,009732$0,009000 $0,009004$12,61K-3.30%
26-09-2026$0,009077$0,009500$0,009000 $0,009300$1,30K+2.46%
25-09-2026$0,01009$0,01038$0,008201 $0,009193$15,63K-8.93%
24-09-2026$0,009026$0,01105$0,008580 $0,009961$46,57K+10.36%
23-09-2026$0,009020$0,009496$0,009012 $0,009037$932,08+0.19%
22-09-2026$0,009014$0,009696$0,009012 $0,009204$21,08K+2.11%
21-09-2026$0,009405$0,01026$0,009013 $0,009069$7,22K-3.57%
20-09-2026$0,009013$0,01124$0,009013 $0,009498$13,89K+5.38%
19-09-2026$0,009016$0,009100$0,009013 $0,009014$18,70K-0.02%
18-09-2026$0,009016$0,009070$0,009015 $0,009015$21,97K-0.01%
17-09-2026$0,009501$0,009540$0,009015 $0,009016$30,24K-5.10%
16-09-2026$0,009711$0,009720$0,009401 $0,009501$38,62K-2.16%
15-09-2026$0,009901$0,009930$0,009710 $0,009711$34,86K-1.92%
14-09-2026$0,01088$0,01098$0,009900 $0,009901$29,03K-9.01%
13-09-2026$0,01002$0,01139$0,01000 $0,01100$9,89K+9.78%
12-09-2026$0,01001$0,01012$0,01000 $0,01002$13,78K+0.10%
11-09-2026$0,01001$0,01006$0,01000 $0,01001$11,32K+0.00%
10-09-2026$0,01003$0,01006$0,01000 $0,01001$10,99K-0.20%
09-09-2026$0,01002$0,01071$0,01000 $0,01001$12,84K-0.10%
08-09-2026$0,01010$0,01026$0,01001 $0,01003$16,33K-0.69%
07-09-2026$0,01005$0,01033$0,01002 $0,01009$16,11K+0.40%
06-09-2026$0,01005$0,01069$0,01003 $0,01008$16,74K+0.30%
05-09-2026$0,01017$0,01029$0,01004 $0,01006$12,76K-1.08%
04-09-2026$0,01011$0,01151$0,01008 $0,01021$14,14K+0.99%
03-09-2026$0,01025$0,01120$0,01005 $0,01008$20,93K-1.66%
02-09-2026$0,01175$0,01330$0,01012 $0,01030$10,21K-12.34%
01-09-2026$0,01031$0,01398$0,01015 $0,01175$16,11K+13.97%
31-08-2026$0,01004$0,01093$0,01004 $0,01032$14,71K+2.79%
30-08-2026$0,01009$0,01035$0,01004 $0,01004$16,04K-0.50%
29-08-2026$0,01017$0,01056$0,01004 $0,01008$11,10K-0.88%
28-08-2026$0,01080$0,01170$0,01005 $0,01009$44,01K-6.57%
27-08-2026$0,01071$0,01284$0,01005 $0,01080$56,64K+0.84%
26-08-2026$0,01470$0,01480$0,01006 $0,01071$47,26K-27.14%
25-08-2026$0,02455$0,02883$0,01150 $0,01486$41,29K-39.47%
24-08-2026$0,02881$0,03647$0,02103 $0,02375$99,39K-17.56%
23-08-2026$0,02990$0,03400$0,02700 $0,02945$6,87K-1.51%
22-08-2026$0,03387$0,03746$0,02803 $0,02947$2,95K-12.99%
21-08-2026$0,02540$0,03910$0,02510 $0,03523$45,30K+38.70%
20-08-2026$0,03237$0,03501$0,02183 $0,02890$16,96K-10.72%
19-08-2026$0,04274$0,05423$0,03215 $0,03237$24,36K-24.26%
18-08-2026$0,04410$0,05501$0,04010 $0,04293$10,29K-2.65%
17-08-2026$0,04335$0,05000$0,03834 $0,04411$9,08K+1.75%
16-08-2026$0,04426$0,04717$0,04078 $0,04618$4,90K+4.34%
15-08-2026$0,04280$0,05001$0,03931 $0,04411$10,08K+3.06%
14-08-2026$0,04855$0,05526$0,03911 $0,04266$15,90K-12.13%
13-08-2026$0,05933$0,09808$0,04855 $0,04864$30,50K-18.02%
12-08-2026$0,07190$0,07317$0,05002 $0,05932$22,98K-17.50%
11-08-2026$0,03037$0,07800$0,02986 $0,07005$27,27K+130.66%
10-08-2026$0,03124$0,03151$0,02958 $0,03040$40,82K-2.69%
09-08-2026$0,03101$0,03151$0,03074 $0,03124$1,16K+0.74%
08-08-2026$0,03083$0,03196$0,02934 $0,03100$1,95K+0.55%
07-08-2026$0,03183$0,03183$0,03000 $0,03084$589,52-3.11%
06-08-2026$0,03536$0,03725$0,03151 $0,03182$2,25K-10.01%
05-08-2026$0,05608$0,05612$0,03509 $0,03605$11,40K-35.72%
04-08-2026$0,06394$0,06396$0,05573 $0,05578$2,11K-12.76%
03-08-2026$0,06726$0,06840$0,06360 $0,06395$1,75K-4.92%
02-08-2026$0,06296$0,08323$0,05140 $0,06726$119,54K+6.83%
01-08-2026$0,07878$0,07880$0,05657 $0,06290$11,58K-20.16%
31-07-2026$0,06820$0,08086$0,06142 $0,07873$9,78K+15.44%
30-07-2026$0,05488$0,08275$0,05069 $0,06860$69,41K+25.00%
29-07-2026$0,05707$0,05740$0,03872 $0,05480$32,70K-3.98%
28-07-2026$0,05697$0,05790$0,05643 $0,05723$5,87K+0.46%
27-07-2026$0,04994$0,05831$0,04759 $0,05660$29,60K+13.34%
26-07-2026$0,04891$0,05246$0,04890 $0,04994$10,49K+2.11%
25-07-2026$0,05247$0,05277$0,04850 $0,04896$10,56K-6.69%
24-07-2026$0,07001$0,07137$0,05248 $0,05248$28,59K-25.04%
23-07-2026$0,08727$0,08729$0,06978 $0,07002$18,98K-19.77%
22-07-2026$0,09403$0,09405$0,08000 $0,08725$5,21K-7.21%
21-07-2026$0,09434$0,09434$0,09362 $0,09404$340,66-0.32%
20-07-2026$0,1019$0,1019$0,09286 $0,09428$9,02K-7.50%
19-07-2026$0,1030$0,1031$0,1008 $0,1018$243,81-1.16%
18-07-2026$0,1071$0,1071$0,1012 $0,1018$2,23K-4.99%
17-07-2026$0,1338$0,1338$0,1054 $0,1054$64,22K-21.27%
16-07-2026$0,1360$0,1361$0,1338 $0,1338$8,99K-1.67%
15-07-2026$0,1371$0,1371$0,1359 $0,1360$9,30K-0.76%
14-07-2026$0,1380$0,1388$0,1370 $0,1371$35,18K-0.65%
13-07-2026$0,1362$0,1390$0,1361 $0,1380$37,14K+1.31%
12-07-2026$0,1337$0,1363$0,1334 $0,1362$53,25K+1.88%
11-07-2026$0,1298$0,1339$0,1296 $0,1336$43,74K+3.00%
10-07-2026$0,1299$0,1329$0,1273 $0,1297$74,58K-0.10%
09-07-2026$0,1315$0,1318$0,1298 $0,1299$15,91K-1.23%
08-07-2026$0,08334$0,1570$0,08308 $0,1315$56,78K+57.76%
07-07-2026$0,06604$0,08457$0,06599 $0,08336$55,11K+26.23%
06-07-2026$0,06848$0,07002$0,04832 $0,06604$89,62K-3.56%
05-07-2026$0,07014$0,07076$0,06060 $0,06849$18,37K-2.35%
04-07-2026$0,06997$0,07077$0,06898 $0,07016$19,85K+0.27%
03-07-2026$0,07194$0,07200$0,06984 $0,06999$17,37K-2.71%
02-07-2026$0,07430$0,07800$0,07015 $0,07190$151,70K-3.23%
01-07-2026$0,07003$0,07891$0,07000 $0,07435$133,49K+6.17%
30-06-2026$0,07803$0,07805$0,07002 $0,07002$53,08K-10.27%
29-06-2026$0,08471$0,09316$0,07806 $0,07806$126,78K-7.85%
28-06-2026$0,07685$0,08501$0,07566 $0,08480$32,69K+10.34%
27-06-2026$0,08544$0,08560$0,07661 $0,07676$25,08K-10.16%
26-06-2026$0,09059$0,09129$0,08542 $0,08544$32,84K-5.68%
25-06-2026$0,09455$0,09455$0,09046 $0,09056$22,35K-4.22%
24-06-2026$0,08666$0,1044$0,08386 $0,09445$71,72K+8.99%
23-06-2026$0,08954$0,09427$0,08656 $0,08666$23,52K-3.22%
22-06-2026$0,09461$0,09877$0,08951 $0,08956$21,80K-5.34%
21-06-2026$0,1027$0,1028$0,09456 $0,09470$17,76K-7.77%
20-06-2026$0,1100$0,1101$0,1000 $0,1027$24,58K-6.62%
19-06-2026$0,1146$0,1149$0,1095 $0,1100$24,80K-4.05%
18-06-2026$0,1163$0,1163$0,1144 $0,1146$13,51K-1.48%
17-06-2026$0,1181$0,1183$0,1155 $0,1163$24,40K-1.52%
16-06-2026$0,1199$0,1200$0,1181 $0,1181$14,77K-1.46%
15-06-2026$0,1223$0,1278$0,1199 $0,1200$12,51K-1.89%
14-06-2026$0,1227$0,1294$0,1221 $0,1223$13,63K-0.25%
13-06-2026$0,1237$0,1300$0,1201 $0,1228$11,93K-0.73%
12-06-2026$0,1241$0,1294$0,1233 $0,1235$8,32K-0.48%
11-06-2026$0,1273$0,1430$0,1240 $0,1242$42,16K-2.47%
10-06-2026$0,1288$0,1293$0,1265 $0,1273$8,88K-1.20%
09-06-2026$0,1297$0,1330$0,1273 $0,1288$12,69K-0.69%
08-06-2026$0,1328$0,1334$0,1295 $0,1297$5,83K-2.37%
07-06-2026$0,1349$0,1384$0,1325 $0,1328$11,59K-1.57%
06-06-2026$0,1359$0,1362$0,1347 $0,1349$5,15K-0.70%
05-06-2026$0,1373$0,1375$0,1200 $0,1359$14,22K-1.05%
04-06-2026$0,1404$0,1405$0,1296 $0,1373$9,26K-2.23%
03-06-2026$0,1412$0,1430$0,1200 $0,1404$20,56K-0.50%
02-06-2026$0,1409$0,1515$0,1400 $0,1411$9,04K+0.13%
01-06-2026$0,1443$0,1459$0,1380 $0,1409$30,37K-2.34%
31-05-2026$0,1452$0,1533$0,1416 $0,1443$32,47K-0.62%
30-05-2026$0,1475$0,1477$0,1380 $0,1452$14,64K-1.59%
29-05-2026$0,1434$0,1491$0,1433 $0,1475$16,66K+2.87%
28-05-2026$0,1470$0,1470$0,1434 $0,1434$5,03K-2.42%
27-05-2026$0,1492$0,1514$0,1467 $0,1469$8,77K-1.51%
26-05-2026$0,1525$0,1528$0,1479 $0,1491$14,06K-2.23%
25-05-2026$0,1397$0,1533$0,1393 $0,1524$22,07K+9.13%
24-05-2026$0,1409$0,1473$0,1393 $0,1398$21,01K-0.78%
23-05-2026$0,1476$0,1531$0,1401 $0,1409$47,66K-4.54%
22-05-2026$0,1465$0,1501$0,1441 $0,1477$33,67K+0.82%
21-05-2026$0,1510$0,1511$0,1457 $0,1466$18,51K-2.88%
20-05-2026$0,1500$0,1514$0,1500 $0,1510$5,49K+0.61%
19-05-2026$0,1495$0,1518$0,1492 $0,1500$12,55K+0.37%
18-05-2026$0,1504$0,1526$0,1470 $0,1494$7,24K-0.68%
17-05-2026$0,1507$0,1529$0,1470 $0,1504$7,17K-0.17%
16-05-2026$0,1512$0,1529$0,1477 $0,1495$8,38K-1.07%
15-05-2026$0,1523$0,1524$0,1476 $0,1512$8,85K-0.72%
14-05-2026$0,1523$0,1524$0,1521 $0,1523$4,54K+0.03%
13-05-2026$0,1523$0,1524$0,1521 $0,1523$5,18K+0.01%
12-05-2026$0,1515$0,1523$0,1511 $0,1523$9,07K+0.49%
11-05-2026$0,1513$0,1523$0,1513 $0,1516$5,77K+0.17%
10-05-2026$0,1512$0,1521$0,1511 $0,1512$6,56K-0.03%
09-05-2026$0,1507$0,1518$0,1452 $0,1512$20,94K+0.38%
08-05-2026$0,1487$0,1509$0,1476 $0,1507$16,02K+1.34%
07-05-2026$0,1477$0,1518$0,1450 $0,1487$36,34K+0.64%
06-05-2026$0,1475$0,1482$0,1469 $0,1477$5,85K+0.11%
05-05-2026$0,1478$0,1489$0,1475 $0,1475$6,74K-0.20%
04-05-2026$0,1516$0,1519$0,1469 $0,1478$17,10K-2.53%
03-05-2026$0,1506$0,1521$0,1503 $0,1516$5,48K+0.69%
02-05-2026$0,1498$0,1521$0,1475 $0,1507$10,35K+0.59%
01-05-2026$0,1500$0,1510$0,1497 $0,1498$5,66K-0.17%
30-04-2026$0,1504$0,1510$0,1471 $0,1500$12,18K-0.25%
29-04-2026$0,1505$0,1521$0,1500 $0,1503$13,50K-0.09%
28-04-2026$0,1498$0,1521$0,1493 $0,1505$13,65K+0.43%
27-04-2026$0,1485$0,1521$0,1449 $0,1495$21,51K+0.65%
26-04-2026$0,1510$0,1520$0,1483 $0,1485$10,73K-1.66%
25-04-2026$0,1506$0,1520$0,1479 $0,1510$21,89K+0.27%
24-04-2026$0,1424$0,1514$0,1404 $0,1505$37,63K+5.65%
23-04-2026$0,1376$0,1466$0,1374 $0,1425$22,80K+3.57%
22-04-2026$0,1387$0,1505$0,1353 $0,1376$27,50K-0.86%
21-04-2026$0,1354$0,1550$0,1275 $0,1387$111,39K+2.44%
20-04-2026$0,1290$0,1361$0,1290 $0,1343$10,07K+4.08%
19-04-2026$0,1230$0,1324$0,1230 $0,1290$19,91K+4.84%
18-04-2026$0,1228$0,1259$0,1195 $0,1238$1,67K+0.87%
17-04-2026$0,1250$0,1300$0,1173 $0,1211$189,70K-3.11%
16-04-2026$0,1154$0,1270$0,1140 $0,1243$19,08K+7.74%
15-04-2026$0,1225$0,1248$0,06892 $0,1140$64,69K-6.95%
14-04-2026$0,1213$0,1248$0,1198 $0,1225$18,39K+1.00%
13-04-2026$0,1225$0,1658$0,1169 $0,1215$309,39K-0.82%
12-04-2026$0,09335$0,1860$0,08392 $0,1230$35,10K+31.76%
11-04-2026$0,1215$0,1298$0,07736 $0,09386$361,20K-22.72%
10-04-2026$0,1192$0,1515$0,1183 $0,1215$139,07K+1.94%
09-04-2026$0,1239$0,1241$0,1190 $0,1192$27,38K-3.76%
08-04-2026$0,1258$0,1264$0,1234 $0,1239$26,26K-1.51%
07-04-2026$0,1306$0,1900$0,1253 $0,1258$57,87K-3.67%
06-04-2026$0,1323$0,1350$0,1303 $0,1305$22,93K-1.39%
05-04-2026$0,1338$0,1356$0,1316 $0,1324$52,48K-1.06%
04-04-2026$0,1654$0,1664$0,1285 $0,1339$131,89K-19.03%
03-04-2026$0,1851$0,1859$0,1651 $0,1653$50,75K-10.71%
02-04-2026$0,1808$0,2496$0,1792 $0,1851$300,06K+2.42%
01-04-2026$0,2115$0,2115$0,1808 $0,1808$25,75K-14.52%
31-03-2026$0,1505$0,2119$0,1474 $0,2061$14,46K+36.94%
30-03-2026$0,1968$0,2693$0,1464 $0,1505$59,96K-23.54%
29-03-2026$0,1901$0,2000$0,1900 $0,1953$11,42K+2.78%
28-03-2026$0,1499$0,2356$0,1486 $0,1901$15,51K+26.77%
27-03-2026$0,1491$0,1521$0,1480 $0,1481$9,20K-0.67%
26-03-2026$0,1570$0,1601$0,1491 $0,1504$9,64K-4.22%
25-03-2026$0,1546$0,1589$0,1510 $0,1563$9,48K+1.13%
24-03-2026$0,1416$0,1600$0,1387 $0,1547$25,08K+9.27%
23-03-2026$0,1455$0,1518$0,1405 $0,1450$23,67K-0.35%
22-03-2026$0,1481$0,1800$0,1455 $0,1455$58,64K-1.76%
21-03-2026$0,1577$0,1584$0,1481 $0,1494$17,17K-5.25%
20-03-2026$0,1575$0,1687$0,1501 $0,1543$17,15K-2.04%
19-03-2026$0,1517$0,1634$0,1481 $0,1542$16,47K+1.68%
18-03-2026$0,1798$0,1815$0,1495 $0,1515$24,86K-15.76%
17-03-2026$0,1993$0,2116$0,1761 $0,1761$33,64K-11.61%
16-03-2026$0,1880$0,2677$0,1840 $0,1994$21,51K+6.08%
15-03-2026$0,1988$0,1991$0,1868 $0,1868$14,53K-6.01%
14-03-2026$0,2443$0,2443$0,1987 $0,1988$22,94K-18.66%
13-03-2026$0,2650$0,2780$0,2410 $0,2437$134,81K-8.05%
12-03-2026$0,2364$0,2798$0,2300 $0,2650$113,60K+12.12%
11-03-2026$0,2563$0,2650$0,2338 $0,2364$72,79K-7.77%
10-03-2026$0,2744$0,2900$0,2559 $0,2563$43,21K-6.62%
09-03-2026$0,2574$0,2918$0,2400 $0,2745$63,37K+6.63%
08-03-2026$0,2818$0,2846$0,2560 $0,2574$42,14K-8.65%
07-03-2026$0,2952$0,2975$0,2726 $0,2829$74,01K-4.14%
06-03-2026$0,2641$0,3049$0,2629 $0,2953$50,10K+11.82%
05-03-2026$0,2885$0,3100$0,2453 $0,2640$92,42K-8.49%
04-03-2026$0,2515$0,3091$0,2385 $0,2885$128,85K+14.68%
03-03-2026$0,2208$0,3100$0,2199 $0,2516$197,81K+13.94%
02-03-2026$0,2390$0,2500$0,2182 $0,2205$49,07K-7.74%
01-03-2026$0,2382$0,2400$0,2355 $0,2390$37,90K+0.34%
28-02-2026$0,2266$0,2400$0,2237 $0,2382$40,57K+5.10%
27-02-2026$0,2146$0,2342$0,2132 $0,2270$47,24K+5.78%
26-02-2026$0,2094$0,2207$0,1880 $0,2146$46,98K+2.49%
25-02-2026$0,2102$0,2152$0,2052 $0,2097$13,33K-0.24%
24-02-2026$0,2032$0,2200$0,1987 $0,2101$62,30K+3.43%
23-02-2026$0,2220$0,2222$0,1982 $0,2032$16,38K-8.47%
22-02-2026$0,2410$0,2514$0,2201 $0,2220$21,53K-7.88%
21-02-2026$0,2571$0,2590$0,2406 $0,2410$22,75K-6.30%
20-02-2026$0,2565$0,2645$0,2161 $0,2572$92,51K+0.25%
19-02-2026$0,2645$0,2650$0,2274 $0,2564$319,92K-3.04%
18-02-2026$0,2648$0,2650$0,2395 $0,2645$138,52K-0.11%
17-02-2026$0,2263$0,2650$0,2147 $0,2648$182,55K+17.02%
16-02-2026$0,2643$0,2650$0,2165 $0,2266$107,10K-14.25%
15-02-2026$0,2738$0,2750$0,2480 $0,2642$118,59K-3.54%
14-02-2026$0,2738$0,2750$0,2671 $0,2738$116,22K+0.02%
13-02-2026$0,2783$0,2800$0,2725 $0,2738$114,27K-1.63%
12-02-2026$0,3015$0,3132$0,2470 $0,2784$236,43K-7.67%
11-02-2026$0,3300$0,4500$0,2828 $0,3000$476,47K-9.08%
10-02-2026$0,2847$0,3300$0,2823 $0,3281$555,04K+15.23%
09-02-2026$0,2838$0,2865$0,2823 $0,2847$124,25K+0.32%
08-02-2026$0,2853$0,2869$0,2831 $0,2838$121,28K-0.54%
07-02-2026$0,2878$0,2881$0,2826 $0,2853$135,12K-0.85%
06-02-2026$0,2796$0,2899$0,2788 $0,2878$152,28K+2.92%
05-02-2026$0,2783$0,2925$0,2500 $0,2796$170,30K+0.48%
04-02-2026$0,2841$0,2847$0,2772 $0,2783$140,03K-2.03%
03-02-2026$0,2857$0,2949$0,2772 $0,2841$146,09K-0.53%
02-02-2026$0,2897$0,2994$0,2856 $0,2857$136,38K-1.38%
01-02-2026$0,3030$0,3031$0,2863 $0,2897$144,32K-4.38%
31-01-2026$0,3186$0,3211$0,3028 $0,3030$145,28K-4.91%
30-01-2026$0,3185$0,3216$0,3134 $0,3186$140,76K+0.05%
29-01-2026$0,2946$0,3235$0,2924 $0,3185$163,86K+8.10%
28-01-2026$0,3138$0,3173$0,2700 $0,2947$246,11K-6.07%
27-01-2026$0,3167$0,3300$0,3060 $0,3138$216,93K-0.92%
26-01-2026$0,3063$0,3300$0,3059 $0,3166$227,18K+3.37%
25-01-2026$0,3114$0,3147$0,2890 $0,3063$220,39K-1.64%
24-01-2026$0,3172$0,3300$0,3004 $0,3114$228,90K-1.83%
23-01-2026$0,2848$0,3250$0,2838 $0,3173$259,95K+11.41%
22-01-2026$0,2767$0,3039$0,2763 $0,2849$211,13K+2.97%
21-01-2026$0,2795$0,2949$0,2756 $0,2767$218,61K-0.99%
20-01-2026$0,2622$0,2975$0,2592 $0,2793$246,50K+6.54%
19-01-2026$0,2928$0,3100$0,2510 $0,2622$1,20M-10.47%
18-01-2026$0,2797$0,3500$0,1415 $0,2926$1,22M+4.64%
17-01-2026$0,2116$0,2812$0,2000 $0,2797$553,02K+32.17%
16-01-2026$0,1383$0,2658$0,1333 $0,2116$400,30K+52.98%
15-01-2026$0,1423$0,1438$0,1354 $0,1385$184,83K-2.70%
14-01-2026$0,1419$0,1460$0,1333 $0,1422$207,42K+0.18%
13-01-2026$0,1542$0,1545$0,1360 $0,1422$173,91K-7.75%
12-01-2026$0,1568$0,1648$0,1542 $0,1542$156,40K-1.69%
11-01-2026$0,1429$0,1650$0,1424 $0,1569$174,48K+9.80%
10-01-2026$0,1468$0,1599$0,1422 $0,1428$170,48K-2.73%
09-01-2026$0,1227$0,1523$0,1227 $0,1469$192,46K+19.68%
08-01-2026$0,1259$0,1272$0,1219 $0,1227$275,87K-2.57%
07-01-2026$0,1040$0,1277$0,1029 $0,1260$283,57K+21.17%
06-01-2026$0,1038$0,1042$0,09707 $0,1040$219,92K+0.22%
05-01-2026$0,1105$0,1109$0,09925 $0,1037$236,06K-6.11%
04-01-2026$0,1078$0,1109$0,1064 $0,1103$210,85K+2.36%
03-01-2026$0,1052$0,1081$0,1047 $0,1077$211,92K+2.39%
02-01-2026$0,09940$0,1073$0,09920 $0,1053$225,11K+5.94%
01-01-2026$0,09218$0,09960$0,08974 $0,09948$232,81K+7.92%
31-12-2025$0,1018$0,1021$0,08972 $0,09217$233,28K-9.42%
30-12-2025$0,1502$0,1529$0,09502 $0,1017$285,00K-32.26%
29-12-2025$0,1245$0,1582$0,1241 $0,1502$237,50K+20.67%
28-12-2025$0,1265$0,1278$0,1242 $0,1245$213,99K-1.61%
27-12-2025$0,1277$0,1282$0,1258 $0,1265$210,24K-0.93%
26-12-2025$0,1290$0,1293$0,1266 $0,1277$202,66K-1.06%
25-12-2025$0,1294$0,1300$0,1279 $0,1290$207,53K-0.31%
24-12-2025$0,1299$0,1308$0,1283 $0,1294$204,76K-0.40%
23-12-2025$0,1298$0,1317$0,1279 $0,1299$205,59K+0.13%
22-12-2025$0,1239$0,1311$0,1238 $0,1297$216,33K+4.70%
21-12-2025$0,1182$0,1281$0,1181 $0,1240$242,67K+4.89%
20-12-2025$0,1165$0,1205$0,1150 $0,1181$219,78K+1.37%
19-12-2025$0,1148$0,1182$0,1145 $0,1165$226,54K+1.47%
18-12-2025$0,1120$0,1173$0,1110 $0,1148$240,80K+2.49%
17-12-2025$0,1158$0,1160$0,09818 $0,1121$251,72K-3.17%
16-12-2025$0,1136$0,1180$0,1123 $0,1158$231,16K+2.02%
15-12-2025$0,1107$0,1209$0,1099 $0,1135$223,28K+2.52%
14-12-2025$0,1078$0,1125$0,1075 $0,1107$212,44K+2.66%
13-12-2025$0,1143$0,1264$0,1073 $0,1077$235,39K-5.72%
12-12-2025$0,1066$0,1214$0,1064 $0,1143$253,78K+7.22%
11-12-2025$0,1067$0,1074$0,1050 $0,1066$218,84K-0.05%
10-12-2025$0,1037$0,1088$0,1024 $0,1067$215,71K+2.84%
09-12-2025$0,1065$0,1098$0,1025 $0,1037$224,91K-2.67%
08-12-2025$0,1042$0,1094$0,1042 $0,1065$207,62K+2.27%
07-12-2025$0,1016$0,1072$0,1009 $0,1042$211,41K+2.61%
06-12-2025$0,1016$0,1073$0,1006 $0,1016$226,93K+0.02%
05-12-2025$0,09436$0,1068$0,09287 $0,1016$244,02K+7.64%
04-12-2025$0,07665$0,09500$0,07637 $0,09439$244,28K+23.14%
03-12-2025$0,08044$0,08090$0,07434 $0,07656$233,18K-4.82%
02-12-2025$0,06715$0,08337$0,06715 $0,08050$211,92K+19.88%
01-12-2025$0,05530$0,07024$0,05260 $0,06725$209,85K+21.61%
30-11-2025$0,05515$0,05706$0,05336 $0,05525$79,40K+0.18%
29-11-2025$0,05950$0,07198$0,05500 $0,05535$102,80K-6.97%
28-11-2025$0,05781$0,06127$0,05501 $0,05950$74,55K+2.92%
27-11-2025$0,06505$0,06596$0,05754 $0,05780$91,21K-11.15%
26-11-2025$0,06469$0,07004$0,06439 $0,06505$68,70K+0.56%
25-11-2025$0,06305$0,06865$0,06200 $0,06460$58,93K+2.46%
24-11-2025$0,06460$0,07537$0,06300 $0,06305$76,74K-2.40%
23-11-2025$0,06660$0,06959$0,06326 $0,06451$73,36K-3.14%
22-11-2025$0,06724$0,06978$0,06000 $0,06650$74,99K-1.10%
21-11-2025$0,07124$0,07466$0,06659 $0,06724$74,72K-5.61%
20-11-2025$0,06387$0,08600$0,05925 $0,07125$130,85K+11.55%
19-11-2025$0,05845$0,06561$0,04653 $0,06385$85,34K+9.24%
18-11-2025$0,04091$0,08100$0,04091 $0,05845$778,36K+42.87%
17-11-2025$0,04095$0,04115$0,04090 $0,04091$1,06M-0.10%
16-11-2025$0,04097$0,04101$0,04091 $0,04094$494,82K-0.07%
15-11-2025$0,04095$0,04102$0,04091 $0,04099$295,44K+0.10%
14-11-2025$0,04099$0,04102$0,04089 $0,04096$3,92M-0.07%
13-11-2025$0,04094$0,04102$0,04086 $0,04098$750,12K+0.10%
12-11-2025$0,04094$0,04100$0,04084 $0,04095$536,14K+0.02%
11-11-2025$0,04093$0,04102$0,04085 $0,04099$784,71K+0.15%
10-11-2025$0,04103$0,04114$0,04005 $0,04094$811,71K-0.22%
Alle secties