CoinXview PortfolioApp
TL
Coin: 1,252Mga Exchange: 22Market cap: $2.62T −5.57%Vol 24h: $38.92BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.16 gweiTakot at Kasakiman: 24/100

History ng presyo ng Arowana (ARW)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng ARW. Ipinapakita ang huling 365 araw.

Buwanang returns ARW

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026+229%-21%-14%-29%-3.8%-51%+12%-87%-13%-0.1%-0.0%—-90%
2025——————+36%-2.0%+2.5%+57%+29%+67%+360%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/06/2026$0.009001$0.009040$0.009000 $0.009007$2.62K+0.07%
11/05/2026$0.009004$0.009053$0.009000 $0.009001$9.46K-0.03%
11/04/2026$0.009001$0.009059$0.009000 $0.009039$9.89K+0.42%
11/03/2026$0.009002$0.009060$0.009000 $0.009001$9.78K-0.01%
11/02/2026$0.009009$0.009080$0.009000 $0.009001$9.34K-0.09%
11/01/2026$0.009008$0.009060$0.009000 $0.009009$8.82K+0.01%
10/31/2026$0.009003$0.009060$0.009000 $0.009007$9.67K+0.04%
10/30/2026$0.009002$0.009059$0.009000 $0.009003$10.36K+0.01%
10/29/2026$0.009002$0.009059$0.009000 $0.009009$9.95K+0.08%
10/28/2026$0.009010$0.009059$0.009000 $0.009001$10.45K-0.10%
10/27/2026$0.009014$0.009060$0.009000 $0.009010$12.09K-0.04%
10/26/2026$0.009002$0.009039$0.009000 $0.009003$9.66K+0.01%
10/25/2026$0.009006$0.009039$0.009000 $0.009002$8.38K-0.04%
10/24/2026$0.009001$0.009039$0.009000 $0.009019$9.85K+0.20%
10/23/2026$0.009017$0.009040$0.009000 $0.009003$10.03K-0.16%
10/22/2026$0.009001$0.009079$0.009000 $0.009012$10.49K+0.12%
10/21/2026$0.009043$0.01040$0.009000 $0.009001$12.42K-0.46%
10/20/2026$0.009003$0.009099$0.009000 $0.009043$9.01K+0.44%
10/19/2026$0.009004$0.009119$0.009001 $0.009004$9.29K+0.00%
10/18/2026$0.009007$0.009119$0.009000 $0.009004$11.72K-0.03%
10/17/2026$0.009018$0.009119$0.009000 $0.009019$12.34K+0.01%
10/16/2026$0.009001$0.009099$0.009000 $0.009014$11.41K+0.14%
10/15/2026$0.009001$0.009080$0.009000 $0.009002$11.17K+0.01%
10/14/2026$0.009001$0.009100$0.009000 $0.009001$12.06K+0.00%
10/13/2026$0.009002$0.009080$0.009000 $0.009002$11.15K+0.00%
10/12/2026$0.009001$0.009100$0.009000 $0.009001$10.83K+0.00%
10/11/2026$0.009002$0.009050$0.009000 $0.009006$9.88K+0.04%
10/10/2026$0.009115$0.009202$0.009000 $0.009001$8.32K-1.25%
10/09/2026$0.009003$0.01101$0.009000 $0.009045$11.16K+0.47%
10/08/2026$0.009001$0.009100$0.009000 $0.009003$10.12K+0.02%
10/07/2026$0.009003$0.009060$0.009000 $0.009001$11.13K-0.02%
10/06/2026$0.009002$0.009070$0.009000 $0.009003$15.23K+0.01%
10/05/2026$0.009004$0.009080$0.009000 $0.009002$11.84K-0.02%
10/04/2026$0.009002$0.009115$0.009000 $0.009004$9.72K+0.02%
10/03/2026$0.009001$0.009060$0.009000 $0.009002$13.13K+0.01%
10/02/2026$0.009002$0.009080$0.009000 $0.009002$10.21K+0.00%
10/01/2026$0.009020$0.009074$0.009000 $0.009002$10.53K-0.20%
09/30/2026$0.009001$0.009060$0.009000 $0.009001$12.08K+0.00%
09/29/2026$0.009001$0.009100$0.009000 $0.009001$15.75K+0.00%
09/28/2026$0.009004$0.009260$0.009000 $0.009001$13.94K-0.03%
09/27/2026$0.009311$0.009732$0.009000 $0.009004$12.61K-3.30%
09/26/2026$0.009077$0.009500$0.009000 $0.009300$1.30K+2.46%
09/25/2026$0.01009$0.01038$0.008201 $0.009193$15.63K-8.93%
09/24/2026$0.009026$0.01105$0.008580 $0.009961$46.57K+10.36%
09/23/2026$0.009020$0.009496$0.009012 $0.009037$932.08+0.19%
09/22/2026$0.009014$0.009696$0.009012 $0.009204$21.08K+2.11%
09/21/2026$0.009405$0.01026$0.009013 $0.009069$7.22K-3.57%
09/20/2026$0.009013$0.01124$0.009013 $0.009498$13.89K+5.38%
09/19/2026$0.009016$0.009100$0.009013 $0.009014$18.70K-0.02%
09/18/2026$0.009016$0.009070$0.009015 $0.009015$21.97K-0.01%
09/17/2026$0.009501$0.009540$0.009015 $0.009016$30.24K-5.10%
09/16/2026$0.009711$0.009720$0.009401 $0.009501$38.62K-2.16%
09/15/2026$0.009901$0.009930$0.009710 $0.009711$34.86K-1.92%
09/14/2026$0.01088$0.01098$0.009900 $0.009901$29.03K-9.01%
09/13/2026$0.01002$0.01139$0.01000 $0.01100$9.89K+9.78%
09/12/2026$0.01001$0.01012$0.01000 $0.01002$13.78K+0.10%
09/11/2026$0.01001$0.01006$0.01000 $0.01001$11.32K+0.00%
09/10/2026$0.01003$0.01006$0.01000 $0.01001$10.99K-0.20%
09/09/2026$0.01002$0.01071$0.01000 $0.01001$12.84K-0.10%
09/08/2026$0.01010$0.01026$0.01001 $0.01003$16.33K-0.69%
09/07/2026$0.01005$0.01033$0.01002 $0.01009$16.11K+0.40%
09/06/2026$0.01005$0.01069$0.01003 $0.01008$16.74K+0.30%
09/05/2026$0.01017$0.01029$0.01004 $0.01006$12.76K-1.08%
09/04/2026$0.01011$0.01151$0.01008 $0.01021$14.14K+0.99%
09/03/2026$0.01025$0.01120$0.01005 $0.01008$20.93K-1.66%
09/02/2026$0.01175$0.01330$0.01012 $0.01030$10.21K-12.34%
09/01/2026$0.01031$0.01398$0.01015 $0.01175$16.11K+13.97%
08/31/2026$0.01004$0.01093$0.01004 $0.01032$14.71K+2.79%
08/30/2026$0.01009$0.01035$0.01004 $0.01004$16.04K-0.50%
08/29/2026$0.01017$0.01056$0.01004 $0.01008$11.10K-0.88%
08/28/2026$0.01080$0.01170$0.01005 $0.01009$44.01K-6.57%
08/27/2026$0.01071$0.01284$0.01005 $0.01080$56.64K+0.84%
08/26/2026$0.01470$0.01480$0.01006 $0.01071$47.26K-27.14%
08/25/2026$0.02455$0.02883$0.01150 $0.01486$41.29K-39.47%
08/24/2026$0.02881$0.03647$0.02103 $0.02375$99.39K-17.56%
08/23/2026$0.02990$0.03400$0.02700 $0.02945$6.87K-1.51%
08/22/2026$0.03387$0.03746$0.02803 $0.02947$2.95K-12.99%
08/21/2026$0.02540$0.03910$0.02510 $0.03523$45.30K+38.70%
08/20/2026$0.03237$0.03501$0.02183 $0.02890$16.96K-10.72%
08/19/2026$0.04274$0.05423$0.03215 $0.03237$24.36K-24.26%
08/18/2026$0.04410$0.05501$0.04010 $0.04293$10.29K-2.65%
08/17/2026$0.04335$0.05000$0.03834 $0.04411$9.08K+1.75%
08/16/2026$0.04426$0.04717$0.04078 $0.04618$4.90K+4.34%
08/15/2026$0.04280$0.05001$0.03931 $0.04411$10.08K+3.06%
08/14/2026$0.04855$0.05526$0.03911 $0.04266$15.90K-12.13%
08/13/2026$0.05933$0.09808$0.04855 $0.04864$30.50K-18.02%
08/12/2026$0.07190$0.07317$0.05002 $0.05932$22.98K-17.50%
08/11/2026$0.03037$0.07800$0.02986 $0.07005$27.27K+130.66%
08/10/2026$0.03124$0.03151$0.02958 $0.03040$40.82K-2.69%
08/09/2026$0.03101$0.03151$0.03074 $0.03124$1.16K+0.74%
08/08/2026$0.03083$0.03196$0.02934 $0.03100$1.95K+0.55%
08/07/2026$0.03183$0.03183$0.03000 $0.03084$589.52-3.11%
08/06/2026$0.03536$0.03725$0.03151 $0.03182$2.25K-10.01%
08/05/2026$0.05608$0.05612$0.03509 $0.03605$11.40K-35.72%
08/04/2026$0.06394$0.06396$0.05573 $0.05578$2.11K-12.76%
08/03/2026$0.06726$0.06840$0.06360 $0.06395$1.75K-4.92%
08/02/2026$0.06296$0.08323$0.05140 $0.06726$119.54K+6.83%
08/01/2026$0.07878$0.07880$0.05657 $0.06290$11.58K-20.16%
07/31/2026$0.06820$0.08086$0.06142 $0.07873$9.78K+15.44%
07/30/2026$0.05488$0.08275$0.05069 $0.06860$69.41K+25.00%
07/29/2026$0.05707$0.05740$0.03872 $0.05480$32.70K-3.98%
07/28/2026$0.05697$0.05790$0.05643 $0.05723$5.87K+0.46%
07/27/2026$0.04994$0.05831$0.04759 $0.05660$29.60K+13.34%
07/26/2026$0.04891$0.05246$0.04890 $0.04994$10.49K+2.11%
07/25/2026$0.05247$0.05277$0.04850 $0.04896$10.56K-6.69%
07/24/2026$0.07001$0.07137$0.05248 $0.05248$28.59K-25.04%
07/23/2026$0.08727$0.08729$0.06978 $0.07002$18.98K-19.77%
07/22/2026$0.09403$0.09405$0.08000 $0.08725$5.21K-7.21%
07/21/2026$0.09434$0.09434$0.09362 $0.09404$340.66-0.32%
07/20/2026$0.1019$0.1019$0.09286 $0.09428$9.02K-7.50%
07/19/2026$0.1030$0.1031$0.1008 $0.1018$243.81-1.16%
07/18/2026$0.1071$0.1071$0.1012 $0.1018$2.23K-4.99%
07/17/2026$0.1338$0.1338$0.1054 $0.1054$64.22K-21.27%
07/16/2026$0.1360$0.1361$0.1338 $0.1338$8.99K-1.67%
07/15/2026$0.1371$0.1371$0.1359 $0.1360$9.30K-0.76%
07/14/2026$0.1380$0.1388$0.1370 $0.1371$35.18K-0.65%
07/13/2026$0.1362$0.1390$0.1361 $0.1380$37.14K+1.31%
07/12/2026$0.1337$0.1363$0.1334 $0.1362$53.25K+1.88%
07/11/2026$0.1298$0.1339$0.1296 $0.1336$43.74K+3.00%
07/10/2026$0.1299$0.1329$0.1273 $0.1297$74.58K-0.10%
07/09/2026$0.1315$0.1318$0.1298 $0.1299$15.91K-1.23%
07/08/2026$0.08334$0.1570$0.08308 $0.1315$56.78K+57.76%
07/07/2026$0.06604$0.08457$0.06599 $0.08336$55.11K+26.23%
07/06/2026$0.06848$0.07002$0.04832 $0.06604$89.62K-3.56%
07/05/2026$0.07014$0.07076$0.06060 $0.06849$18.37K-2.35%
07/04/2026$0.06997$0.07077$0.06898 $0.07016$19.85K+0.27%
07/03/2026$0.07194$0.07200$0.06984 $0.06999$17.37K-2.71%
07/02/2026$0.07430$0.07800$0.07015 $0.07190$151.70K-3.23%
07/01/2026$0.07003$0.07891$0.07000 $0.07435$133.49K+6.17%
06/30/2026$0.07803$0.07805$0.07002 $0.07002$53.08K-10.27%
06/29/2026$0.08471$0.09316$0.07806 $0.07806$126.78K-7.85%
06/28/2026$0.07685$0.08501$0.07566 $0.08480$32.69K+10.34%
06/27/2026$0.08544$0.08560$0.07661 $0.07676$25.08K-10.16%
06/26/2026$0.09059$0.09129$0.08542 $0.08544$32.84K-5.68%
06/25/2026$0.09455$0.09455$0.09046 $0.09056$22.35K-4.22%
06/24/2026$0.08666$0.1044$0.08386 $0.09445$71.72K+8.99%
06/23/2026$0.08954$0.09427$0.08656 $0.08666$23.52K-3.22%
06/22/2026$0.09461$0.09877$0.08951 $0.08956$21.80K-5.34%
06/21/2026$0.1027$0.1028$0.09456 $0.09470$17.76K-7.77%
06/20/2026$0.1100$0.1101$0.1000 $0.1027$24.58K-6.62%
06/19/2026$0.1146$0.1149$0.1095 $0.1100$24.80K-4.05%
06/18/2026$0.1163$0.1163$0.1144 $0.1146$13.51K-1.48%
06/17/2026$0.1181$0.1183$0.1155 $0.1163$24.40K-1.52%
06/16/2026$0.1199$0.1200$0.1181 $0.1181$14.77K-1.46%
06/15/2026$0.1223$0.1278$0.1199 $0.1200$12.51K-1.89%
06/14/2026$0.1227$0.1294$0.1221 $0.1223$13.63K-0.25%
06/13/2026$0.1237$0.1300$0.1201 $0.1228$11.93K-0.73%
06/12/2026$0.1241$0.1294$0.1233 $0.1235$8.32K-0.48%
06/11/2026$0.1273$0.1430$0.1240 $0.1242$42.16K-2.47%
06/10/2026$0.1288$0.1293$0.1265 $0.1273$8.88K-1.20%
06/09/2026$0.1297$0.1330$0.1273 $0.1288$12.69K-0.69%
06/08/2026$0.1328$0.1334$0.1295 $0.1297$5.83K-2.37%
06/07/2026$0.1349$0.1384$0.1325 $0.1328$11.59K-1.57%
06/06/2026$0.1359$0.1362$0.1347 $0.1349$5.15K-0.70%
06/05/2026$0.1373$0.1375$0.1200 $0.1359$14.22K-1.05%
06/04/2026$0.1404$0.1405$0.1296 $0.1373$9.26K-2.23%
06/03/2026$0.1412$0.1430$0.1200 $0.1404$20.56K-0.50%
06/02/2026$0.1409$0.1515$0.1400 $0.1411$9.04K+0.13%
06/01/2026$0.1443$0.1459$0.1380 $0.1409$30.37K-2.34%
05/31/2026$0.1452$0.1533$0.1416 $0.1443$32.47K-0.62%
05/30/2026$0.1475$0.1477$0.1380 $0.1452$14.64K-1.59%
05/29/2026$0.1434$0.1491$0.1433 $0.1475$16.66K+2.87%
05/28/2026$0.1470$0.1470$0.1434 $0.1434$5.03K-2.42%
05/27/2026$0.1492$0.1514$0.1467 $0.1469$8.77K-1.51%
05/26/2026$0.1525$0.1528$0.1479 $0.1491$14.06K-2.23%
05/25/2026$0.1397$0.1533$0.1393 $0.1524$22.07K+9.13%
05/24/2026$0.1409$0.1473$0.1393 $0.1398$21.01K-0.78%
05/23/2026$0.1476$0.1531$0.1401 $0.1409$47.66K-4.54%
05/22/2026$0.1465$0.1501$0.1441 $0.1477$33.67K+0.82%
05/21/2026$0.1510$0.1511$0.1457 $0.1466$18.51K-2.88%
05/20/2026$0.1500$0.1514$0.1500 $0.1510$5.49K+0.61%
05/19/2026$0.1495$0.1518$0.1492 $0.1500$12.55K+0.37%
05/18/2026$0.1504$0.1526$0.1470 $0.1494$7.24K-0.68%
05/17/2026$0.1507$0.1529$0.1470 $0.1504$7.17K-0.17%
05/16/2026$0.1512$0.1529$0.1477 $0.1495$8.38K-1.07%
05/15/2026$0.1523$0.1524$0.1476 $0.1512$8.85K-0.72%
05/14/2026$0.1523$0.1524$0.1521 $0.1523$4.54K+0.03%
05/13/2026$0.1523$0.1524$0.1521 $0.1523$5.18K+0.01%
05/12/2026$0.1515$0.1523$0.1511 $0.1523$9.07K+0.49%
05/11/2026$0.1513$0.1523$0.1513 $0.1516$5.77K+0.17%
05/10/2026$0.1512$0.1521$0.1511 $0.1512$6.56K-0.03%
05/09/2026$0.1507$0.1518$0.1452 $0.1512$20.94K+0.38%
05/08/2026$0.1487$0.1509$0.1476 $0.1507$16.02K+1.34%
05/07/2026$0.1477$0.1518$0.1450 $0.1487$36.34K+0.64%
05/06/2026$0.1475$0.1482$0.1469 $0.1477$5.85K+0.11%
05/05/2026$0.1478$0.1489$0.1475 $0.1475$6.74K-0.20%
05/04/2026$0.1516$0.1519$0.1469 $0.1478$17.10K-2.53%
05/03/2026$0.1506$0.1521$0.1503 $0.1516$5.48K+0.69%
05/02/2026$0.1498$0.1521$0.1475 $0.1507$10.35K+0.59%
05/01/2026$0.1500$0.1510$0.1497 $0.1498$5.66K-0.17%
04/30/2026$0.1504$0.1510$0.1471 $0.1500$12.18K-0.25%
04/29/2026$0.1505$0.1521$0.1500 $0.1503$13.50K-0.09%
04/28/2026$0.1498$0.1521$0.1493 $0.1505$13.65K+0.43%
04/27/2026$0.1485$0.1521$0.1449 $0.1495$21.51K+0.65%
04/26/2026$0.1510$0.1520$0.1483 $0.1485$10.73K-1.66%
04/25/2026$0.1506$0.1520$0.1479 $0.1510$21.89K+0.27%
04/24/2026$0.1424$0.1514$0.1404 $0.1505$37.63K+5.65%
04/23/2026$0.1376$0.1466$0.1374 $0.1425$22.80K+3.57%
04/22/2026$0.1387$0.1505$0.1353 $0.1376$27.50K-0.86%
04/21/2026$0.1354$0.1550$0.1275 $0.1387$111.39K+2.44%
04/20/2026$0.1290$0.1361$0.1290 $0.1343$10.07K+4.08%
04/19/2026$0.1230$0.1324$0.1230 $0.1290$19.91K+4.84%
04/18/2026$0.1228$0.1259$0.1195 $0.1238$1.67K+0.87%
04/17/2026$0.1250$0.1300$0.1173 $0.1211$189.70K-3.11%
04/16/2026$0.1154$0.1270$0.1140 $0.1243$19.08K+7.74%
04/15/2026$0.1225$0.1248$0.06892 $0.1140$64.69K-6.95%
04/14/2026$0.1213$0.1248$0.1198 $0.1225$18.39K+1.00%
04/13/2026$0.1225$0.1658$0.1169 $0.1215$309.39K-0.82%
04/12/2026$0.09335$0.1860$0.08392 $0.1230$35.10K+31.76%
04/11/2026$0.1215$0.1298$0.07736 $0.09386$361.20K-22.72%
04/10/2026$0.1192$0.1515$0.1183 $0.1215$139.07K+1.94%
04/09/2026$0.1239$0.1241$0.1190 $0.1192$27.38K-3.76%
04/08/2026$0.1258$0.1264$0.1234 $0.1239$26.26K-1.51%
04/07/2026$0.1306$0.1900$0.1253 $0.1258$57.87K-3.67%
04/06/2026$0.1323$0.1350$0.1303 $0.1305$22.93K-1.39%
04/05/2026$0.1338$0.1356$0.1316 $0.1324$52.48K-1.06%
04/04/2026$0.1654$0.1664$0.1285 $0.1339$131.89K-19.03%
04/03/2026$0.1851$0.1859$0.1651 $0.1653$50.75K-10.71%
04/02/2026$0.1808$0.2496$0.1792 $0.1851$300.06K+2.42%
04/01/2026$0.2115$0.2115$0.1808 $0.1808$25.75K-14.52%
03/31/2026$0.1505$0.2119$0.1474 $0.2061$14.46K+36.94%
03/30/2026$0.1968$0.2693$0.1464 $0.1505$59.96K-23.54%
03/29/2026$0.1901$0.2000$0.1900 $0.1953$11.42K+2.78%
03/28/2026$0.1499$0.2356$0.1486 $0.1901$15.51K+26.77%
03/27/2026$0.1491$0.1521$0.1480 $0.1481$9.20K-0.67%
03/26/2026$0.1570$0.1601$0.1491 $0.1504$9.64K-4.22%
03/25/2026$0.1546$0.1589$0.1510 $0.1563$9.48K+1.13%
03/24/2026$0.1416$0.1600$0.1387 $0.1547$25.08K+9.27%
03/23/2026$0.1455$0.1518$0.1405 $0.1450$23.67K-0.35%
03/22/2026$0.1481$0.1800$0.1455 $0.1455$58.64K-1.76%
03/21/2026$0.1577$0.1584$0.1481 $0.1494$17.17K-5.25%
03/20/2026$0.1575$0.1687$0.1501 $0.1543$17.15K-2.04%
03/19/2026$0.1517$0.1634$0.1481 $0.1542$16.47K+1.68%
03/18/2026$0.1798$0.1815$0.1495 $0.1515$24.86K-15.76%
03/17/2026$0.1993$0.2116$0.1761 $0.1761$33.64K-11.61%
03/16/2026$0.1880$0.2677$0.1840 $0.1994$21.51K+6.08%
03/15/2026$0.1988$0.1991$0.1868 $0.1868$14.53K-6.01%
03/14/2026$0.2443$0.2443$0.1987 $0.1988$22.94K-18.66%
03/13/2026$0.2650$0.2780$0.2410 $0.2437$134.81K-8.05%
03/12/2026$0.2364$0.2798$0.2300 $0.2650$113.60K+12.12%
03/11/2026$0.2563$0.2650$0.2338 $0.2364$72.79K-7.77%
03/10/2026$0.2744$0.2900$0.2559 $0.2563$43.21K-6.62%
03/09/2026$0.2574$0.2918$0.2400 $0.2745$63.37K+6.63%
03/08/2026$0.2818$0.2846$0.2560 $0.2574$42.14K-8.65%
03/07/2026$0.2952$0.2975$0.2726 $0.2829$74.01K-4.14%
03/06/2026$0.2641$0.3049$0.2629 $0.2953$50.10K+11.82%
03/05/2026$0.2885$0.3100$0.2453 $0.2640$92.42K-8.49%
03/04/2026$0.2515$0.3091$0.2385 $0.2885$128.85K+14.68%
03/03/2026$0.2208$0.3100$0.2199 $0.2516$197.81K+13.94%
03/02/2026$0.2390$0.2500$0.2182 $0.2205$49.07K-7.74%
03/01/2026$0.2382$0.2400$0.2355 $0.2390$37.90K+0.34%
02/28/2026$0.2266$0.2400$0.2237 $0.2382$40.57K+5.10%
02/27/2026$0.2146$0.2342$0.2132 $0.2270$47.24K+5.78%
02/26/2026$0.2094$0.2207$0.1880 $0.2146$46.98K+2.49%
02/25/2026$0.2102$0.2152$0.2052 $0.2097$13.33K-0.24%
02/24/2026$0.2032$0.2200$0.1987 $0.2101$62.30K+3.43%
02/23/2026$0.2220$0.2222$0.1982 $0.2032$16.38K-8.47%
02/22/2026$0.2410$0.2514$0.2201 $0.2220$21.53K-7.88%
02/21/2026$0.2571$0.2590$0.2406 $0.2410$22.75K-6.30%
02/20/2026$0.2565$0.2645$0.2161 $0.2572$92.51K+0.25%
02/19/2026$0.2645$0.2650$0.2274 $0.2564$319.92K-3.04%
02/18/2026$0.2648$0.2650$0.2395 $0.2645$138.52K-0.11%
02/17/2026$0.2263$0.2650$0.2147 $0.2648$182.55K+17.02%
02/16/2026$0.2643$0.2650$0.2165 $0.2266$107.10K-14.25%
02/15/2026$0.2738$0.2750$0.2480 $0.2642$118.59K-3.54%
02/14/2026$0.2738$0.2750$0.2671 $0.2738$116.22K+0.02%
02/13/2026$0.2783$0.2800$0.2725 $0.2738$114.27K-1.63%
02/12/2026$0.3015$0.3132$0.2470 $0.2784$236.43K-7.67%
02/11/2026$0.3300$0.4500$0.2828 $0.3000$476.47K-9.08%
02/10/2026$0.2847$0.3300$0.2823 $0.3281$555.04K+15.23%
02/09/2026$0.2838$0.2865$0.2823 $0.2847$124.25K+0.32%
02/08/2026$0.2853$0.2869$0.2831 $0.2838$121.28K-0.54%
02/07/2026$0.2878$0.2881$0.2826 $0.2853$135.12K-0.85%
02/06/2026$0.2796$0.2899$0.2788 $0.2878$152.28K+2.92%
02/05/2026$0.2783$0.2925$0.2500 $0.2796$170.30K+0.48%
02/04/2026$0.2841$0.2847$0.2772 $0.2783$140.03K-2.03%
02/03/2026$0.2857$0.2949$0.2772 $0.2841$146.09K-0.53%
02/02/2026$0.2897$0.2994$0.2856 $0.2857$136.38K-1.38%
02/01/2026$0.3030$0.3031$0.2863 $0.2897$144.32K-4.38%
01/31/2026$0.3186$0.3211$0.3028 $0.3030$145.28K-4.91%
01/30/2026$0.3185$0.3216$0.3134 $0.3186$140.76K+0.05%
01/29/2026$0.2946$0.3235$0.2924 $0.3185$163.86K+8.10%
01/28/2026$0.3138$0.3173$0.2700 $0.2947$246.11K-6.07%
01/27/2026$0.3167$0.3300$0.3060 $0.3138$216.93K-0.92%
01/26/2026$0.3063$0.3300$0.3059 $0.3166$227.18K+3.37%
01/25/2026$0.3114$0.3147$0.2890 $0.3063$220.39K-1.64%
01/24/2026$0.3172$0.3300$0.3004 $0.3114$228.90K-1.83%
01/23/2026$0.2848$0.3250$0.2838 $0.3173$259.95K+11.41%
01/22/2026$0.2767$0.3039$0.2763 $0.2849$211.13K+2.97%
01/21/2026$0.2795$0.2949$0.2756 $0.2767$218.61K-0.99%
01/20/2026$0.2622$0.2975$0.2592 $0.2793$246.50K+6.54%
01/19/2026$0.2928$0.3100$0.2510 $0.2622$1.20M-10.47%
01/18/2026$0.2797$0.3500$0.1415 $0.2926$1.22M+4.64%
01/17/2026$0.2116$0.2812$0.2000 $0.2797$553.02K+32.17%
01/16/2026$0.1383$0.2658$0.1333 $0.2116$400.30K+52.98%
01/15/2026$0.1423$0.1438$0.1354 $0.1385$184.83K-2.70%
01/14/2026$0.1419$0.1460$0.1333 $0.1422$207.42K+0.18%
01/13/2026$0.1542$0.1545$0.1360 $0.1422$173.91K-7.75%
01/12/2026$0.1568$0.1648$0.1542 $0.1542$156.40K-1.69%
01/11/2026$0.1429$0.1650$0.1424 $0.1569$174.48K+9.80%
01/10/2026$0.1468$0.1599$0.1422 $0.1428$170.48K-2.73%
01/09/2026$0.1227$0.1523$0.1227 $0.1469$192.46K+19.68%
01/08/2026$0.1259$0.1272$0.1219 $0.1227$275.87K-2.57%
01/07/2026$0.1040$0.1277$0.1029 $0.1260$283.57K+21.17%
01/06/2026$0.1038$0.1042$0.09707 $0.1040$219.92K+0.22%
01/05/2026$0.1105$0.1109$0.09925 $0.1037$236.06K-6.11%
01/04/2026$0.1078$0.1109$0.1064 $0.1103$210.85K+2.36%
01/03/2026$0.1052$0.1081$0.1047 $0.1077$211.92K+2.39%
01/02/2026$0.09940$0.1073$0.09920 $0.1053$225.11K+5.94%
01/01/2026$0.09218$0.09960$0.08974 $0.09948$232.81K+7.92%
12/31/2025$0.1018$0.1021$0.08972 $0.09217$233.28K-9.42%
12/30/2025$0.1502$0.1529$0.09502 $0.1017$285.00K-32.26%
12/29/2025$0.1245$0.1582$0.1241 $0.1502$237.50K+20.67%
12/28/2025$0.1265$0.1278$0.1242 $0.1245$213.99K-1.61%
12/27/2025$0.1277$0.1282$0.1258 $0.1265$210.24K-0.93%
12/26/2025$0.1290$0.1293$0.1266 $0.1277$202.66K-1.06%
12/25/2025$0.1294$0.1300$0.1279 $0.1290$207.53K-0.31%
12/24/2025$0.1299$0.1308$0.1283 $0.1294$204.76K-0.40%
12/23/2025$0.1298$0.1317$0.1279 $0.1299$205.59K+0.13%
12/22/2025$0.1239$0.1311$0.1238 $0.1297$216.33K+4.70%
12/21/2025$0.1182$0.1281$0.1181 $0.1240$242.67K+4.89%
12/20/2025$0.1165$0.1205$0.1150 $0.1181$219.78K+1.37%
12/19/2025$0.1148$0.1182$0.1145 $0.1165$226.54K+1.47%
12/18/2025$0.1120$0.1173$0.1110 $0.1148$240.80K+2.49%
12/17/2025$0.1158$0.1160$0.09818 $0.1121$251.72K-3.17%
12/16/2025$0.1136$0.1180$0.1123 $0.1158$231.16K+2.02%
12/15/2025$0.1107$0.1209$0.1099 $0.1135$223.28K+2.52%
12/14/2025$0.1078$0.1125$0.1075 $0.1107$212.44K+2.66%
12/13/2025$0.1143$0.1264$0.1073 $0.1077$235.39K-5.72%
12/12/2025$0.1066$0.1214$0.1064 $0.1143$253.78K+7.22%
12/11/2025$0.1067$0.1074$0.1050 $0.1066$218.84K-0.05%
12/10/2025$0.1037$0.1088$0.1024 $0.1067$215.71K+2.84%
12/09/2025$0.1065$0.1098$0.1025 $0.1037$224.91K-2.67%
12/08/2025$0.1042$0.1094$0.1042 $0.1065$207.62K+2.27%
12/07/2025$0.1016$0.1072$0.1009 $0.1042$211.41K+2.61%
12/06/2025$0.1016$0.1073$0.1006 $0.1016$226.93K+0.02%
12/05/2025$0.09436$0.1068$0.09287 $0.1016$244.02K+7.64%
12/04/2025$0.07665$0.09500$0.07637 $0.09439$244.28K+23.14%
12/03/2025$0.08044$0.08090$0.07434 $0.07656$233.18K-4.82%
12/02/2025$0.06715$0.08337$0.06715 $0.08050$211.92K+19.88%
12/01/2025$0.05530$0.07024$0.05260 $0.06725$209.85K+21.61%
11/30/2025$0.05515$0.05706$0.05336 $0.05525$79.40K+0.18%
11/29/2025$0.05950$0.07198$0.05500 $0.05535$102.80K-6.97%
11/28/2025$0.05781$0.06127$0.05501 $0.05950$74.55K+2.92%
11/27/2025$0.06505$0.06596$0.05754 $0.05780$91.21K-11.15%
11/26/2025$0.06469$0.07004$0.06439 $0.06505$68.70K+0.56%
11/25/2025$0.06305$0.06865$0.06200 $0.06460$58.93K+2.46%
11/24/2025$0.06460$0.07537$0.06300 $0.06305$76.74K-2.40%
11/23/2025$0.06660$0.06959$0.06326 $0.06451$73.36K-3.14%
11/22/2025$0.06724$0.06978$0.06000 $0.06650$74.99K-1.10%
11/21/2025$0.07124$0.07466$0.06659 $0.06724$74.72K-5.61%
11/20/2025$0.06387$0.08600$0.05925 $0.07125$130.85K+11.55%
11/19/2025$0.05845$0.06561$0.04653 $0.06385$85.34K+9.24%
11/18/2025$0.04091$0.08100$0.04091 $0.05845$778.36K+42.87%
11/17/2025$0.04095$0.04115$0.04090 $0.04091$1.06M-0.10%
11/16/2025$0.04097$0.04101$0.04091 $0.04094$494.82K-0.07%
11/15/2025$0.04095$0.04102$0.04091 $0.04099$295.44K+0.10%
11/14/2025$0.04099$0.04102$0.04089 $0.04096$3.92M-0.07%
11/13/2025$0.04094$0.04102$0.04086 $0.04098$750.12K+0.10%
11/12/2025$0.04094$0.04100$0.04084 $0.04095$536.14K+0.02%
11/11/2025$0.04093$0.04102$0.04085 $0.04099$784.71K+0.15%
11/10/2025$0.04103$0.04114$0.04005 $0.04094$811.71K-0.22%
11/09/2025$0.04110$0.04134$0.04000 $0.04102$1.01M-0.19%
11/08/2025$0.04111$0.04142$0.04098 $0.04111$201.67K+0.00%
11/07/2025$0.04146$0.04157$0.03999 $0.04110$765.96K-0.87%
Lahat ng seksyon