CoinXview 포트폴리오App
KO
코인: 1,256거래소: 22시가총액: $2.64T −5.50%24h 거래량: $33.83B도미넌스: BTC 58.4% ETH 10.5%ETH 가스: 4.3 gwei공포와 탐욕: 24/100

Arowana(ARW) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), ARW 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 ARW

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026+229%-21%-14%-29%-3.8%-51%+12%-87%-13%-0.1%-0.1%—-91%
2025——————+36%-2.0%+2.5%+57%+29%+67%+360%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 05.$0.009004$0.009043$0.009000 $0.009001$2.56K-0.03%
2026. 11. 04.$0.009001$0.009059$0.009000 $0.009039$9.89K+0.42%
2026. 11. 03.$0.009002$0.009060$0.009000 $0.009001$9.78K-0.01%
2026. 11. 02.$0.009009$0.009080$0.009000 $0.009001$9.34K-0.09%
2026. 11. 01.$0.009008$0.009060$0.009000 $0.009009$8.82K+0.01%
2026. 10. 31.$0.009003$0.009060$0.009000 $0.009007$9.67K+0.04%
2026. 10. 30.$0.009002$0.009059$0.009000 $0.009003$10.36K+0.01%
2026. 10. 29.$0.009002$0.009059$0.009000 $0.009009$9.95K+0.08%
2026. 10. 28.$0.009010$0.009059$0.009000 $0.009001$10.45K-0.10%
2026. 10. 27.$0.009014$0.009060$0.009000 $0.009010$12.09K-0.04%
2026. 10. 26.$0.009002$0.009039$0.009000 $0.009003$9.66K+0.01%
2026. 10. 25.$0.009006$0.009039$0.009000 $0.009002$8.38K-0.04%
2026. 10. 24.$0.009001$0.009039$0.009000 $0.009019$9.85K+0.20%
2026. 10. 23.$0.009017$0.009040$0.009000 $0.009003$10.03K-0.16%
2026. 10. 22.$0.009001$0.009079$0.009000 $0.009012$10.49K+0.12%
2026. 10. 21.$0.009043$0.01040$0.009000 $0.009001$12.42K-0.46%
2026. 10. 20.$0.009003$0.009099$0.009000 $0.009043$9.01K+0.44%
2026. 10. 19.$0.009004$0.009119$0.009001 $0.009004$9.29K+0.00%
2026. 10. 18.$0.009007$0.009119$0.009000 $0.009004$11.72K-0.03%
2026. 10. 17.$0.009018$0.009119$0.009000 $0.009019$12.34K+0.01%
2026. 10. 16.$0.009001$0.009099$0.009000 $0.009014$11.41K+0.14%
2026. 10. 15.$0.009001$0.009080$0.009000 $0.009002$11.17K+0.01%
2026. 10. 14.$0.009001$0.009100$0.009000 $0.009001$12.06K+0.00%
2026. 10. 13.$0.009002$0.009080$0.009000 $0.009002$11.15K+0.00%
2026. 10. 12.$0.009001$0.009100$0.009000 $0.009001$10.83K+0.00%
2026. 10. 11.$0.009002$0.009050$0.009000 $0.009006$9.88K+0.04%
2026. 10. 10.$0.009115$0.009202$0.009000 $0.009001$8.32K-1.25%
2026. 10. 09.$0.009003$0.01101$0.009000 $0.009045$11.16K+0.47%
2026. 10. 08.$0.009001$0.009100$0.009000 $0.009003$10.12K+0.02%
2026. 10. 07.$0.009003$0.009060$0.009000 $0.009001$11.13K-0.02%
2026. 10. 06.$0.009002$0.009070$0.009000 $0.009003$15.23K+0.01%
2026. 10. 05.$0.009004$0.009080$0.009000 $0.009002$11.84K-0.02%
2026. 10. 04.$0.009002$0.009115$0.009000 $0.009004$9.72K+0.02%
2026. 10. 03.$0.009001$0.009060$0.009000 $0.009002$13.13K+0.01%
2026. 10. 02.$0.009002$0.009080$0.009000 $0.009002$10.21K+0.00%
2026. 10. 01.$0.009020$0.009074$0.009000 $0.009002$10.53K-0.20%
2026. 09. 30.$0.009001$0.009060$0.009000 $0.009001$12.08K+0.00%
2026. 09. 29.$0.009001$0.009100$0.009000 $0.009001$15.75K+0.00%
2026. 09. 28.$0.009004$0.009260$0.009000 $0.009001$13.94K-0.03%
2026. 09. 27.$0.009311$0.009732$0.009000 $0.009004$12.61K-3.30%
2026. 09. 26.$0.009077$0.009500$0.009000 $0.009300$1.30K+2.46%
2026. 09. 25.$0.01009$0.01038$0.008201 $0.009193$15.63K-8.93%
2026. 09. 24.$0.009026$0.01105$0.008580 $0.009961$46.57K+10.36%
2026. 09. 23.$0.009020$0.009496$0.009012 $0.009037$932.08+0.19%
2026. 09. 22.$0.009014$0.009696$0.009012 $0.009204$21.08K+2.11%
2026. 09. 21.$0.009405$0.01026$0.009013 $0.009069$7.22K-3.57%
2026. 09. 20.$0.009013$0.01124$0.009013 $0.009498$13.89K+5.38%
2026. 09. 19.$0.009016$0.009100$0.009013 $0.009014$18.70K-0.02%
2026. 09. 18.$0.009016$0.009070$0.009015 $0.009015$21.97K-0.01%
2026. 09. 17.$0.009501$0.009540$0.009015 $0.009016$30.24K-5.10%
2026. 09. 16.$0.009711$0.009720$0.009401 $0.009501$38.62K-2.16%
2026. 09. 15.$0.009901$0.009930$0.009710 $0.009711$34.86K-1.92%
2026. 09. 14.$0.01088$0.01098$0.009900 $0.009901$29.03K-9.01%
2026. 09. 13.$0.01002$0.01139$0.01000 $0.01100$9.89K+9.78%
2026. 09. 12.$0.01001$0.01012$0.01000 $0.01002$13.78K+0.10%
2026. 09. 11.$0.01001$0.01006$0.01000 $0.01001$11.32K+0.00%
2026. 09. 10.$0.01003$0.01006$0.01000 $0.01001$10.99K-0.20%
2026. 09. 09.$0.01002$0.01071$0.01000 $0.01001$12.84K-0.10%
2026. 09. 08.$0.01010$0.01026$0.01001 $0.01003$16.33K-0.69%
2026. 09. 07.$0.01005$0.01033$0.01002 $0.01009$16.11K+0.40%
2026. 09. 06.$0.01005$0.01069$0.01003 $0.01008$16.74K+0.30%
2026. 09. 05.$0.01017$0.01029$0.01004 $0.01006$12.76K-1.08%
2026. 09. 04.$0.01011$0.01151$0.01008 $0.01021$14.14K+0.99%
2026. 09. 03.$0.01025$0.01120$0.01005 $0.01008$20.93K-1.66%
2026. 09. 02.$0.01175$0.01330$0.01012 $0.01030$10.21K-12.34%
2026. 09. 01.$0.01031$0.01398$0.01015 $0.01175$16.11K+13.97%
2026. 08. 31.$0.01004$0.01093$0.01004 $0.01032$14.71K+2.79%
2026. 08. 30.$0.01009$0.01035$0.01004 $0.01004$16.04K-0.50%
2026. 08. 29.$0.01017$0.01056$0.01004 $0.01008$11.10K-0.88%
2026. 08. 28.$0.01080$0.01170$0.01005 $0.01009$44.01K-6.57%
2026. 08. 27.$0.01071$0.01284$0.01005 $0.01080$56.64K+0.84%
2026. 08. 26.$0.01470$0.01480$0.01006 $0.01071$47.26K-27.14%
2026. 08. 25.$0.02455$0.02883$0.01150 $0.01486$41.29K-39.47%
2026. 08. 24.$0.02881$0.03647$0.02103 $0.02375$99.39K-17.56%
2026. 08. 23.$0.02990$0.03400$0.02700 $0.02945$6.87K-1.51%
2026. 08. 22.$0.03387$0.03746$0.02803 $0.02947$2.95K-12.99%
2026. 08. 21.$0.02540$0.03910$0.02510 $0.03523$45.30K+38.70%
2026. 08. 20.$0.03237$0.03501$0.02183 $0.02890$16.96K-10.72%
2026. 08. 19.$0.04274$0.05423$0.03215 $0.03237$24.36K-24.26%
2026. 08. 18.$0.04410$0.05501$0.04010 $0.04293$10.29K-2.65%
2026. 08. 17.$0.04335$0.05000$0.03834 $0.04411$9.08K+1.75%
2026. 08. 16.$0.04426$0.04717$0.04078 $0.04618$4.90K+4.34%
2026. 08. 15.$0.04280$0.05001$0.03931 $0.04411$10.08K+3.06%
2026. 08. 14.$0.04855$0.05526$0.03911 $0.04266$15.90K-12.13%
2026. 08. 13.$0.05933$0.09808$0.04855 $0.04864$30.50K-18.02%
2026. 08. 12.$0.07190$0.07317$0.05002 $0.05932$22.98K-17.50%
2026. 08. 11.$0.03037$0.07800$0.02986 $0.07005$27.27K+130.66%
2026. 08. 10.$0.03124$0.03151$0.02958 $0.03040$40.82K-2.69%
2026. 08. 09.$0.03101$0.03151$0.03074 $0.03124$1.16K+0.74%
2026. 08. 08.$0.03083$0.03196$0.02934 $0.03100$1.95K+0.55%
2026. 08. 07.$0.03183$0.03183$0.03000 $0.03084$589.52-3.11%
2026. 08. 06.$0.03536$0.03725$0.03151 $0.03182$2.25K-10.01%
2026. 08. 05.$0.05608$0.05612$0.03509 $0.03605$11.40K-35.72%
2026. 08. 04.$0.06394$0.06396$0.05573 $0.05578$2.11K-12.76%
2026. 08. 03.$0.06726$0.06840$0.06360 $0.06395$1.75K-4.92%
2026. 08. 02.$0.06296$0.08323$0.05140 $0.06726$119.54K+6.83%
2026. 08. 01.$0.07878$0.07880$0.05657 $0.06290$11.58K-20.16%
2026. 07. 31.$0.06820$0.08086$0.06142 $0.07873$9.78K+15.44%
2026. 07. 30.$0.05488$0.08275$0.05069 $0.06860$69.41K+25.00%
2026. 07. 29.$0.05707$0.05740$0.03872 $0.05480$32.70K-3.98%
2026. 07. 28.$0.05697$0.05790$0.05643 $0.05723$5.87K+0.46%
2026. 07. 27.$0.04994$0.05831$0.04759 $0.05660$29.60K+13.34%
2026. 07. 26.$0.04891$0.05246$0.04890 $0.04994$10.49K+2.11%
2026. 07. 25.$0.05247$0.05277$0.04850 $0.04896$10.56K-6.69%
2026. 07. 24.$0.07001$0.07137$0.05248 $0.05248$28.59K-25.04%
2026. 07. 23.$0.08727$0.08729$0.06978 $0.07002$18.98K-19.77%
2026. 07. 22.$0.09403$0.09405$0.08000 $0.08725$5.21K-7.21%
2026. 07. 21.$0.09434$0.09434$0.09362 $0.09404$340.66-0.32%
2026. 07. 20.$0.1019$0.1019$0.09286 $0.09428$9.02K-7.50%
2026. 07. 19.$0.1030$0.1031$0.1008 $0.1018$243.81-1.16%
2026. 07. 18.$0.1071$0.1071$0.1012 $0.1018$2.23K-4.99%
2026. 07. 17.$0.1338$0.1338$0.1054 $0.1054$64.22K-21.27%
2026. 07. 16.$0.1360$0.1361$0.1338 $0.1338$8.99K-1.67%
2026. 07. 15.$0.1371$0.1371$0.1359 $0.1360$9.30K-0.76%
2026. 07. 14.$0.1380$0.1388$0.1370 $0.1371$35.18K-0.65%
2026. 07. 13.$0.1362$0.1390$0.1361 $0.1380$37.14K+1.31%
2026. 07. 12.$0.1337$0.1363$0.1334 $0.1362$53.25K+1.88%
2026. 07. 11.$0.1298$0.1339$0.1296 $0.1336$43.74K+3.00%
2026. 07. 10.$0.1299$0.1329$0.1273 $0.1297$74.58K-0.10%
2026. 07. 09.$0.1315$0.1318$0.1298 $0.1299$15.91K-1.23%
2026. 07. 08.$0.08334$0.1570$0.08308 $0.1315$56.78K+57.76%
2026. 07. 07.$0.06604$0.08457$0.06599 $0.08336$55.11K+26.23%
2026. 07. 06.$0.06848$0.07002$0.04832 $0.06604$89.62K-3.56%
2026. 07. 05.$0.07014$0.07076$0.06060 $0.06849$18.37K-2.35%
2026. 07. 04.$0.06997$0.07077$0.06898 $0.07016$19.85K+0.27%
2026. 07. 03.$0.07194$0.07200$0.06984 $0.06999$17.37K-2.71%
2026. 07. 02.$0.07430$0.07800$0.07015 $0.07190$151.70K-3.23%
2026. 07. 01.$0.07003$0.07891$0.07000 $0.07435$133.49K+6.17%
2026. 06. 30.$0.07803$0.07805$0.07002 $0.07002$53.08K-10.27%
2026. 06. 29.$0.08471$0.09316$0.07806 $0.07806$126.78K-7.85%
2026. 06. 28.$0.07685$0.08501$0.07566 $0.08480$32.69K+10.34%
2026. 06. 27.$0.08544$0.08560$0.07661 $0.07676$25.08K-10.16%
2026. 06. 26.$0.09059$0.09129$0.08542 $0.08544$32.84K-5.68%
2026. 06. 25.$0.09455$0.09455$0.09046 $0.09056$22.35K-4.22%
2026. 06. 24.$0.08666$0.1044$0.08386 $0.09445$71.72K+8.99%
2026. 06. 23.$0.08954$0.09427$0.08656 $0.08666$23.52K-3.22%
2026. 06. 22.$0.09461$0.09877$0.08951 $0.08956$21.80K-5.34%
2026. 06. 21.$0.1027$0.1028$0.09456 $0.09470$17.76K-7.77%
2026. 06. 20.$0.1100$0.1101$0.1000 $0.1027$24.58K-6.62%
2026. 06. 19.$0.1146$0.1149$0.1095 $0.1100$24.80K-4.05%
2026. 06. 18.$0.1163$0.1163$0.1144 $0.1146$13.51K-1.48%
2026. 06. 17.$0.1181$0.1183$0.1155 $0.1163$24.40K-1.52%
2026. 06. 16.$0.1199$0.1200$0.1181 $0.1181$14.77K-1.46%
2026. 06. 15.$0.1223$0.1278$0.1199 $0.1200$12.51K-1.89%
2026. 06. 14.$0.1227$0.1294$0.1221 $0.1223$13.63K-0.25%
2026. 06. 13.$0.1237$0.1300$0.1201 $0.1228$11.93K-0.73%
2026. 06. 12.$0.1241$0.1294$0.1233 $0.1235$8.32K-0.48%
2026. 06. 11.$0.1273$0.1430$0.1240 $0.1242$42.16K-2.47%
2026. 06. 10.$0.1288$0.1293$0.1265 $0.1273$8.88K-1.20%
2026. 06. 09.$0.1297$0.1330$0.1273 $0.1288$12.69K-0.69%
2026. 06. 08.$0.1328$0.1334$0.1295 $0.1297$5.83K-2.37%
2026. 06. 07.$0.1349$0.1384$0.1325 $0.1328$11.59K-1.57%
2026. 06. 06.$0.1359$0.1362$0.1347 $0.1349$5.15K-0.70%
2026. 06. 05.$0.1373$0.1375$0.1200 $0.1359$14.22K-1.05%
2026. 06. 04.$0.1404$0.1405$0.1296 $0.1373$9.26K-2.23%
2026. 06. 03.$0.1412$0.1430$0.1200 $0.1404$20.56K-0.50%
2026. 06. 02.$0.1409$0.1515$0.1400 $0.1411$9.04K+0.13%
2026. 06. 01.$0.1443$0.1459$0.1380 $0.1409$30.37K-2.34%
2026. 05. 31.$0.1452$0.1533$0.1416 $0.1443$32.47K-0.62%
2026. 05. 30.$0.1475$0.1477$0.1380 $0.1452$14.64K-1.59%
2026. 05. 29.$0.1434$0.1491$0.1433 $0.1475$16.66K+2.87%
2026. 05. 28.$0.1470$0.1470$0.1434 $0.1434$5.03K-2.42%
2026. 05. 27.$0.1492$0.1514$0.1467 $0.1469$8.77K-1.51%
2026. 05. 26.$0.1525$0.1528$0.1479 $0.1491$14.06K-2.23%
2026. 05. 25.$0.1397$0.1533$0.1393 $0.1524$22.07K+9.13%
2026. 05. 24.$0.1409$0.1473$0.1393 $0.1398$21.01K-0.78%
2026. 05. 23.$0.1476$0.1531$0.1401 $0.1409$47.66K-4.54%
2026. 05. 22.$0.1465$0.1501$0.1441 $0.1477$33.67K+0.82%
2026. 05. 21.$0.1510$0.1511$0.1457 $0.1466$18.51K-2.88%
2026. 05. 20.$0.1500$0.1514$0.1500 $0.1510$5.49K+0.61%
2026. 05. 19.$0.1495$0.1518$0.1492 $0.1500$12.55K+0.37%
2026. 05. 18.$0.1504$0.1526$0.1470 $0.1494$7.24K-0.68%
2026. 05. 17.$0.1507$0.1529$0.1470 $0.1504$7.17K-0.17%
2026. 05. 16.$0.1512$0.1529$0.1477 $0.1495$8.38K-1.07%
2026. 05. 15.$0.1523$0.1524$0.1476 $0.1512$8.85K-0.72%
2026. 05. 14.$0.1523$0.1524$0.1521 $0.1523$4.54K+0.03%
2026. 05. 13.$0.1523$0.1524$0.1521 $0.1523$5.18K+0.01%
2026. 05. 12.$0.1515$0.1523$0.1511 $0.1523$9.07K+0.49%
2026. 05. 11.$0.1513$0.1523$0.1513 $0.1516$5.77K+0.17%
2026. 05. 10.$0.1512$0.1521$0.1511 $0.1512$6.56K-0.03%
2026. 05. 09.$0.1507$0.1518$0.1452 $0.1512$20.94K+0.38%
2026. 05. 08.$0.1487$0.1509$0.1476 $0.1507$16.02K+1.34%
2026. 05. 07.$0.1477$0.1518$0.1450 $0.1487$36.34K+0.64%
2026. 05. 06.$0.1475$0.1482$0.1469 $0.1477$5.85K+0.11%
2026. 05. 05.$0.1478$0.1489$0.1475 $0.1475$6.74K-0.20%
2026. 05. 04.$0.1516$0.1519$0.1469 $0.1478$17.10K-2.53%
2026. 05. 03.$0.1506$0.1521$0.1503 $0.1516$5.48K+0.69%
2026. 05. 02.$0.1498$0.1521$0.1475 $0.1507$10.35K+0.59%
2026. 05. 01.$0.1500$0.1510$0.1497 $0.1498$5.66K-0.17%
2026. 04. 30.$0.1504$0.1510$0.1471 $0.1500$12.18K-0.25%
2026. 04. 29.$0.1505$0.1521$0.1500 $0.1503$13.50K-0.09%
2026. 04. 28.$0.1498$0.1521$0.1493 $0.1505$13.65K+0.43%
2026. 04. 27.$0.1485$0.1521$0.1449 $0.1495$21.51K+0.65%
2026. 04. 26.$0.1510$0.1520$0.1483 $0.1485$10.73K-1.66%
2026. 04. 25.$0.1506$0.1520$0.1479 $0.1510$21.89K+0.27%
2026. 04. 24.$0.1424$0.1514$0.1404 $0.1505$37.63K+5.65%
2026. 04. 23.$0.1376$0.1466$0.1374 $0.1425$22.80K+3.57%
2026. 04. 22.$0.1387$0.1505$0.1353 $0.1376$27.50K-0.86%
2026. 04. 21.$0.1354$0.1550$0.1275 $0.1387$111.39K+2.44%
2026. 04. 20.$0.1290$0.1361$0.1290 $0.1343$10.07K+4.08%
2026. 04. 19.$0.1230$0.1324$0.1230 $0.1290$19.91K+4.84%
2026. 04. 18.$0.1228$0.1259$0.1195 $0.1238$1.67K+0.87%
2026. 04. 17.$0.1250$0.1300$0.1173 $0.1211$189.70K-3.11%
2026. 04. 16.$0.1154$0.1270$0.1140 $0.1243$19.08K+7.74%
2026. 04. 15.$0.1225$0.1248$0.06892 $0.1140$64.69K-6.95%
2026. 04. 14.$0.1213$0.1248$0.1198 $0.1225$18.39K+1.00%
2026. 04. 13.$0.1225$0.1658$0.1169 $0.1215$309.39K-0.82%
2026. 04. 12.$0.09335$0.1860$0.08392 $0.1230$35.10K+31.76%
2026. 04. 11.$0.1215$0.1298$0.07736 $0.09386$361.20K-22.72%
2026. 04. 10.$0.1192$0.1515$0.1183 $0.1215$139.07K+1.94%
2026. 04. 09.$0.1239$0.1241$0.1190 $0.1192$27.38K-3.76%
2026. 04. 08.$0.1258$0.1264$0.1234 $0.1239$26.26K-1.51%
2026. 04. 07.$0.1306$0.1900$0.1253 $0.1258$57.87K-3.67%
2026. 04. 06.$0.1323$0.1350$0.1303 $0.1305$22.93K-1.39%
2026. 04. 05.$0.1338$0.1356$0.1316 $0.1324$52.48K-1.06%
2026. 04. 04.$0.1654$0.1664$0.1285 $0.1339$131.89K-19.03%
2026. 04. 03.$0.1851$0.1859$0.1651 $0.1653$50.75K-10.71%
2026. 04. 02.$0.1808$0.2496$0.1792 $0.1851$300.06K+2.42%
2026. 04. 01.$0.2115$0.2115$0.1808 $0.1808$25.75K-14.52%
2026. 03. 31.$0.1505$0.2119$0.1474 $0.2061$14.46K+36.94%
2026. 03. 30.$0.1968$0.2693$0.1464 $0.1505$59.96K-23.54%
2026. 03. 29.$0.1901$0.2000$0.1900 $0.1953$11.42K+2.78%
2026. 03. 28.$0.1499$0.2356$0.1486 $0.1901$15.51K+26.77%
2026. 03. 27.$0.1491$0.1521$0.1480 $0.1481$9.20K-0.67%
2026. 03. 26.$0.1570$0.1601$0.1491 $0.1504$9.64K-4.22%
2026. 03. 25.$0.1546$0.1589$0.1510 $0.1563$9.48K+1.13%
2026. 03. 24.$0.1416$0.1600$0.1387 $0.1547$25.08K+9.27%
2026. 03. 23.$0.1455$0.1518$0.1405 $0.1450$23.67K-0.35%
2026. 03. 22.$0.1481$0.1800$0.1455 $0.1455$58.64K-1.76%
2026. 03. 21.$0.1577$0.1584$0.1481 $0.1494$17.17K-5.25%
2026. 03. 20.$0.1575$0.1687$0.1501 $0.1543$17.15K-2.04%
2026. 03. 19.$0.1517$0.1634$0.1481 $0.1542$16.47K+1.68%
2026. 03. 18.$0.1798$0.1815$0.1495 $0.1515$24.86K-15.76%
2026. 03. 17.$0.1993$0.2116$0.1761 $0.1761$33.64K-11.61%
2026. 03. 16.$0.1880$0.2677$0.1840 $0.1994$21.51K+6.08%
2026. 03. 15.$0.1988$0.1991$0.1868 $0.1868$14.53K-6.01%
2026. 03. 14.$0.2443$0.2443$0.1987 $0.1988$22.94K-18.66%
2026. 03. 13.$0.2650$0.2780$0.2410 $0.2437$134.81K-8.05%
2026. 03. 12.$0.2364$0.2798$0.2300 $0.2650$113.60K+12.12%
2026. 03. 11.$0.2563$0.2650$0.2338 $0.2364$72.79K-7.77%
2026. 03. 10.$0.2744$0.2900$0.2559 $0.2563$43.21K-6.62%
2026. 03. 09.$0.2574$0.2918$0.2400 $0.2745$63.37K+6.63%
2026. 03. 08.$0.2818$0.2846$0.2560 $0.2574$42.14K-8.65%
2026. 03. 07.$0.2952$0.2975$0.2726 $0.2829$74.01K-4.14%
2026. 03. 06.$0.2641$0.3049$0.2629 $0.2953$50.10K+11.82%
2026. 03. 05.$0.2885$0.3100$0.2453 $0.2640$92.42K-8.49%
2026. 03. 04.$0.2515$0.3091$0.2385 $0.2885$128.85K+14.68%
2026. 03. 03.$0.2208$0.3100$0.2199 $0.2516$197.81K+13.94%
2026. 03. 02.$0.2390$0.2500$0.2182 $0.2205$49.07K-7.74%
2026. 03. 01.$0.2382$0.2400$0.2355 $0.2390$37.90K+0.34%
2026. 02. 28.$0.2266$0.2400$0.2237 $0.2382$40.57K+5.10%
2026. 02. 27.$0.2146$0.2342$0.2132 $0.2270$47.24K+5.78%
2026. 02. 26.$0.2094$0.2207$0.1880 $0.2146$46.98K+2.49%
2026. 02. 25.$0.2102$0.2152$0.2052 $0.2097$13.33K-0.24%
2026. 02. 24.$0.2032$0.2200$0.1987 $0.2101$62.30K+3.43%
2026. 02. 23.$0.2220$0.2222$0.1982 $0.2032$16.38K-8.47%
2026. 02. 22.$0.2410$0.2514$0.2201 $0.2220$21.53K-7.88%
2026. 02. 21.$0.2571$0.2590$0.2406 $0.2410$22.75K-6.30%
2026. 02. 20.$0.2565$0.2645$0.2161 $0.2572$92.51K+0.25%
2026. 02. 19.$0.2645$0.2650$0.2274 $0.2564$319.92K-3.04%
2026. 02. 18.$0.2648$0.2650$0.2395 $0.2645$138.52K-0.11%
2026. 02. 17.$0.2263$0.2650$0.2147 $0.2648$182.55K+17.02%
2026. 02. 16.$0.2643$0.2650$0.2165 $0.2266$107.10K-14.25%
2026. 02. 15.$0.2738$0.2750$0.2480 $0.2642$118.59K-3.54%
2026. 02. 14.$0.2738$0.2750$0.2671 $0.2738$116.22K+0.02%
2026. 02. 13.$0.2783$0.2800$0.2725 $0.2738$114.27K-1.63%
2026. 02. 12.$0.3015$0.3132$0.2470 $0.2784$236.43K-7.67%
2026. 02. 11.$0.3300$0.4500$0.2828 $0.3000$476.47K-9.08%
2026. 02. 10.$0.2847$0.3300$0.2823 $0.3281$555.04K+15.23%
2026. 02. 09.$0.2838$0.2865$0.2823 $0.2847$124.25K+0.32%
2026. 02. 08.$0.2853$0.2869$0.2831 $0.2838$121.28K-0.54%
2026. 02. 07.$0.2878$0.2881$0.2826 $0.2853$135.12K-0.85%
2026. 02. 06.$0.2796$0.2899$0.2788 $0.2878$152.28K+2.92%
2026. 02. 05.$0.2783$0.2925$0.2500 $0.2796$170.30K+0.48%
2026. 02. 04.$0.2841$0.2847$0.2772 $0.2783$140.03K-2.03%
2026. 02. 03.$0.2857$0.2949$0.2772 $0.2841$146.09K-0.53%
2026. 02. 02.$0.2897$0.2994$0.2856 $0.2857$136.38K-1.38%
2026. 02. 01.$0.3030$0.3031$0.2863 $0.2897$144.32K-4.38%
2026. 01. 31.$0.3186$0.3211$0.3028 $0.3030$145.28K-4.91%
2026. 01. 30.$0.3185$0.3216$0.3134 $0.3186$140.76K+0.05%
2026. 01. 29.$0.2946$0.3235$0.2924 $0.3185$163.86K+8.10%
2026. 01. 28.$0.3138$0.3173$0.2700 $0.2947$246.11K-6.07%
2026. 01. 27.$0.3167$0.3300$0.3060 $0.3138$216.93K-0.92%
2026. 01. 26.$0.3063$0.3300$0.3059 $0.3166$227.18K+3.37%
2026. 01. 25.$0.3114$0.3147$0.2890 $0.3063$220.39K-1.64%
2026. 01. 24.$0.3172$0.3300$0.3004 $0.3114$228.90K-1.83%
2026. 01. 23.$0.2848$0.3250$0.2838 $0.3173$259.95K+11.41%
2026. 01. 22.$0.2767$0.3039$0.2763 $0.2849$211.13K+2.97%
2026. 01. 21.$0.2795$0.2949$0.2756 $0.2767$218.61K-0.99%
2026. 01. 20.$0.2622$0.2975$0.2592 $0.2793$246.50K+6.54%
2026. 01. 19.$0.2928$0.3100$0.2510 $0.2622$1.20M-10.47%
2026. 01. 18.$0.2797$0.3500$0.1415 $0.2926$1.22M+4.64%
2026. 01. 17.$0.2116$0.2812$0.2000 $0.2797$553.02K+32.17%
2026. 01. 16.$0.1383$0.2658$0.1333 $0.2116$400.30K+52.98%
2026. 01. 15.$0.1423$0.1438$0.1354 $0.1385$184.83K-2.70%
2026. 01. 14.$0.1419$0.1460$0.1333 $0.1422$207.42K+0.18%
2026. 01. 13.$0.1542$0.1545$0.1360 $0.1422$173.91K-7.75%
2026. 01. 12.$0.1568$0.1648$0.1542 $0.1542$156.40K-1.69%
2026. 01. 11.$0.1429$0.1650$0.1424 $0.1569$174.48K+9.80%
2026. 01. 10.$0.1468$0.1599$0.1422 $0.1428$170.48K-2.73%
2026. 01. 09.$0.1227$0.1523$0.1227 $0.1469$192.46K+19.68%
2026. 01. 08.$0.1259$0.1272$0.1219 $0.1227$275.87K-2.57%
2026. 01. 07.$0.1040$0.1277$0.1029 $0.1260$283.57K+21.17%
2026. 01. 06.$0.1038$0.1042$0.09707 $0.1040$219.92K+0.22%
2026. 01. 05.$0.1105$0.1109$0.09925 $0.1037$236.06K-6.11%
2026. 01. 04.$0.1078$0.1109$0.1064 $0.1103$210.85K+2.36%
2026. 01. 03.$0.1052$0.1081$0.1047 $0.1077$211.92K+2.39%
2026. 01. 02.$0.09940$0.1073$0.09920 $0.1053$225.11K+5.94%
2026. 01. 01.$0.09218$0.09960$0.08974 $0.09948$232.81K+7.92%
2025. 12. 31.$0.1018$0.1021$0.08972 $0.09217$233.28K-9.42%
2025. 12. 30.$0.1502$0.1529$0.09502 $0.1017$285.00K-32.26%
2025. 12. 29.$0.1245$0.1582$0.1241 $0.1502$237.50K+20.67%
2025. 12. 28.$0.1265$0.1278$0.1242 $0.1245$213.99K-1.61%
2025. 12. 27.$0.1277$0.1282$0.1258 $0.1265$210.24K-0.93%
2025. 12. 26.$0.1290$0.1293$0.1266 $0.1277$202.66K-1.06%
2025. 12. 25.$0.1294$0.1300$0.1279 $0.1290$207.53K-0.31%
2025. 12. 24.$0.1299$0.1308$0.1283 $0.1294$204.76K-0.40%
2025. 12. 23.$0.1298$0.1317$0.1279 $0.1299$205.59K+0.13%
2025. 12. 22.$0.1239$0.1311$0.1238 $0.1297$216.33K+4.70%
2025. 12. 21.$0.1182$0.1281$0.1181 $0.1240$242.67K+4.89%
2025. 12. 20.$0.1165$0.1205$0.1150 $0.1181$219.78K+1.37%
2025. 12. 19.$0.1148$0.1182$0.1145 $0.1165$226.54K+1.47%
2025. 12. 18.$0.1120$0.1173$0.1110 $0.1148$240.80K+2.49%
2025. 12. 17.$0.1158$0.1160$0.09818 $0.1121$251.72K-3.17%
2025. 12. 16.$0.1136$0.1180$0.1123 $0.1158$231.16K+2.02%
2025. 12. 15.$0.1107$0.1209$0.1099 $0.1135$223.28K+2.52%
2025. 12. 14.$0.1078$0.1125$0.1075 $0.1107$212.44K+2.66%
2025. 12. 13.$0.1143$0.1264$0.1073 $0.1077$235.39K-5.72%
2025. 12. 12.$0.1066$0.1214$0.1064 $0.1143$253.78K+7.22%
2025. 12. 11.$0.1067$0.1074$0.1050 $0.1066$218.84K-0.05%
2025. 12. 10.$0.1037$0.1088$0.1024 $0.1067$215.71K+2.84%
2025. 12. 09.$0.1065$0.1098$0.1025 $0.1037$224.91K-2.67%
2025. 12. 08.$0.1042$0.1094$0.1042 $0.1065$207.62K+2.27%
2025. 12. 07.$0.1016$0.1072$0.1009 $0.1042$211.41K+2.61%
2025. 12. 06.$0.1016$0.1073$0.1006 $0.1016$226.93K+0.02%
2025. 12. 05.$0.09436$0.1068$0.09287 $0.1016$244.02K+7.64%
2025. 12. 04.$0.07665$0.09500$0.07637 $0.09439$244.28K+23.14%
2025. 12. 03.$0.08044$0.08090$0.07434 $0.07656$233.18K-4.82%
2025. 12. 02.$0.06715$0.08337$0.06715 $0.08050$211.92K+19.88%
2025. 12. 01.$0.05530$0.07024$0.05260 $0.06725$209.85K+21.61%
2025. 11. 30.$0.05515$0.05706$0.05336 $0.05525$79.40K+0.18%
2025. 11. 29.$0.05950$0.07198$0.05500 $0.05535$102.80K-6.97%
2025. 11. 28.$0.05781$0.06127$0.05501 $0.05950$74.55K+2.92%
2025. 11. 27.$0.06505$0.06596$0.05754 $0.05780$91.21K-11.15%
2025. 11. 26.$0.06469$0.07004$0.06439 $0.06505$68.70K+0.56%
2025. 11. 25.$0.06305$0.06865$0.06200 $0.06460$58.93K+2.46%
2025. 11. 24.$0.06460$0.07537$0.06300 $0.06305$76.74K-2.40%
2025. 11. 23.$0.06660$0.06959$0.06326 $0.06451$73.36K-3.14%
2025. 11. 22.$0.06724$0.06978$0.06000 $0.06650$74.99K-1.10%
2025. 11. 21.$0.07124$0.07466$0.06659 $0.06724$74.72K-5.61%
2025. 11. 20.$0.06387$0.08600$0.05925 $0.07125$130.85K+11.55%
2025. 11. 19.$0.05845$0.06561$0.04653 $0.06385$85.34K+9.24%
2025. 11. 18.$0.04091$0.08100$0.04091 $0.05845$778.36K+42.87%
2025. 11. 17.$0.04095$0.04115$0.04090 $0.04091$1.06M-0.10%
2025. 11. 16.$0.04097$0.04101$0.04091 $0.04094$494.82K-0.07%
2025. 11. 15.$0.04095$0.04102$0.04091 $0.04099$295.44K+0.10%
2025. 11. 14.$0.04099$0.04102$0.04089 $0.04096$3.92M-0.07%
2025. 11. 13.$0.04094$0.04102$0.04086 $0.04098$750.12K+0.10%
2025. 11. 12.$0.04094$0.04100$0.04084 $0.04095$536.14K+0.02%
2025. 11. 11.$0.04093$0.04102$0.04085 $0.04099$784.71K+0.15%
2025. 11. 10.$0.04103$0.04114$0.04005 $0.04094$811.71K-0.22%
2025. 11. 09.$0.04110$0.04134$0.04000 $0.04102$1.01M-0.19%
2025. 11. 08.$0.04111$0.04142$0.04098 $0.04111$201.67K+0.00%
2025. 11. 07.$0.04146$0.04157$0.03999 $0.04110$765.96K-0.87%
2025. 11. 06.$0.04129$0.04171$0.04109 $0.04147$795.67K+0.44%
전체 메뉴