Prijzen / Storm Trade / Prijsgeschiedenis Prijsgeschiedenis Storm Trade (STORM)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in STORM. Toont de laatste 365 dagen.
Maandelijkse rendementen STORMJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 +1,4% -12% -5,3% -33% +23% +14% -20% -6,3% -12% -28% — — -63% 2025 -29% -19% +8,7% -16% +13% -4,6% -14% -9,1% +24% -21% -35% -14% -76% 2024 — — — — — — — — — — +46% -23% +13% Maandelijks gemiddelde -14% -15% +1,7% -24% +18% +4,5% -17% -7,7% +6,0% — +5,2% -18% Stijgende jaren 1/2 0/2 1/2 0/2 2/2 1/2 0/2 0/2 1/2 — 1/2 0/2
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 30-10-2026 $0,002662 $0,002703 $0,002622
$0,002686 $50,62K $1,11M +0.90% 29-10-2026 $0,002708 $0,002778 $0,002650
$0,002662 $84,00K $1,10M -1.70% 28-10-2026 $0,002620 $0,002727 $0,002616
$0,002708 $79,29K $1,12M +3.36% 27-10-2026 $0,002566 $0,002625 $0,002566
$0,002620 $76,69K $1,08M +2.10% 26-10-2026 $0,002609 $0,002612 $0,002560
$0,002566 $75,12K $1,06M -1.65% 25-10-2026 $0,002605 $0,002626 $0,002568
$0,002609 $74,49K $1,08M +0.15% 24-10-2026 $0,002591 $0,002627 $0,002571
$0,002605 $78,99K $1,07M +0.54% 23-10-2026 $0,002670 $0,002688 $0,002344
$0,002591 $77,97K $1,07M -2.96% 22-10-2026 $0,002719 $0,002724 $0,002669
$0,002670 $78,51K $1,10M -1.80% 21-10-2026 $0,002706 $0,002736 $0,002704
$0,002719 $81,96K $1,12M +0.48% 20-10-2026 $0,002772 $0,002791 $0,002693
$0,002706 $83,29K $1,11M -2.38% 19-10-2026 $0,002771 $0,002803 $0,002743
$0,002772 $82,39K $1,14M +0.04% 18-10-2026 $0,002799 $0,002811 $0,002756
$0,002771 $81,95K $1,14M -1.00% 17-10-2026 $0,002845 $0,002849 $0,002786
$0,002799 $81,69K $1,15M -1.62% 16-10-2026 $0,002910 $0,002934 $0,002842
$0,002845 $82,63K $1,17M -2.23% 15-10-2026 $0,002949 $0,002954 $0,002886
$0,002910 $92,85K $1,20M -1.32% 14-10-2026 $0,003051 $0,003057 $0,002945
$0,002949 $88,11K $1,21M -3.34% 13-10-2026 $0,003142 $0,003172 $0,003049
$0,003051 $79,91K $1,26M -2.90% 12-10-2026 $0,003318 $0,003336 $0,003126
$0,003142 $72,37K $1,29M -5.30% 11-10-2026 $0,003453 $0,003470 $0,003318
$0,003318 $97,16K $1,36M -3.91% 10-10-2026 $0,003457 $0,003488 $0,003447
$0,003453 $97,76K $1,42M -0.12% 09-10-2026 $0,003412 $0,003557 $0,003404
$0,003457 $98,47K $1,42M +1.32% 08-10-2026 $0,003700 $0,003705 $0,003349
$0,003412 $83,33K $1,40M -7.78% 07-10-2026 $0,003716 $0,003811 $0,003642
$0,003700 $100,75K $1,52M -0.43% 06-10-2026 $0,003664 $0,003768 $0,003644
$0,003716 $101,60K $1,53M +1.42% 05-10-2026 $0,003602 $0,003676 $0,003559
$0,003664 $101,90K $1,51M +1.72% 04-10-2026 $0,003618 $0,003648 $0,003595
$0,003602 $99,90K — -0.44% 03-10-2026 $0,003667 $0,003676 $0,003616
$0,003618 $97,16K $1,49M -1.34% 02-10-2026 $0,003754 $0,003766 $0,003633
$0,003667 $94,71K $1,51M -2.32% 01-10-2026 $0,003743 $0,003773 $0,003663
$0,003754 $98,71K $1,54M +0.29% 30-09-2026 $0,003804 $0,003843 $0,003733
$0,003743 $99,30K $1,54M -1.60% 29-09-2026 $0,003944 $0,003951 $0,003762
$0,003804 $99,57K $1,56M -3.55% 28-09-2026 $0,003960 $0,004083 $0,003893
$0,003944 $95,35K $1,62M -0.40% 27-09-2026 $0,003828 $0,004022 $0,003719
$0,003960 $88,12K $1,62M +3.45% 26-09-2026 $0,003660 $0,003896 $0,003632
$0,003828 $95,77K $1,57M +4.59% 25-09-2026 $0,003602 $0,003664 $0,003528
$0,003660 $95,36K $1,50M +1.61% 24-09-2026 $0,003635 $0,003791 $0,003541
$0,003602 $96,61K $1,48M -0.91% 23-09-2026 $0,003536 $0,003644 $0,003500
$0,003635 $94,43K $1,49M +2.80% 22-09-2026 $0,003468 $0,003551 $0,003415
$0,003536 $99,95K — +1.96% 21-09-2026 $0,003403 $0,003499 $0,003397
$0,003468 $96,88K $1,42M +1.91% 20-09-2026 $0,003444 $0,003454 $0,003398
$0,003403 $98,42K $1,39M -1.19% 19-09-2026 $0,003461 $0,003470 $0,003438
$0,003444 $96,37K $1,41M -0.49% 18-09-2026 $0,003449 $0,003488 $0,003433
$0,003461 $103,85K $1,40M +0.35% 17-09-2026 $0,003398 $0,003460 $0,003395
$0,003449 $87,05K $1,39M +1.50% 16-09-2026 $0,003436 $0,003449 $0,003374
$0,003398 $77,08K $1,37M -1.11% 15-09-2026 $0,003447 $0,003477 $0,003402
$0,003436 $77,27K $1,39M -0.32% 14-09-2026 $0,003468 $0,003496 $0,003420
$0,003447 $79,94K $1,39M -0.61% 13-09-2026 $0,003566 $0,003577 $0,003462
$0,003468 $78,27K $1,40M -2.75% 12-09-2026 $0,003570 $0,003578 $0,003534
$0,003566 $76,28K $1,44M -0.11% 11-09-2026 $0,003464 $0,003586 $0,003464
$0,003570 $77,32K $1,44M +3.06% 10-09-2026 $0,003534 $0,003541 $0,003454
$0,003464 $76,33K $1,40M -1.98% 09-09-2026 $0,003564 $0,003584 $0,003517
$0,003534 $80,87K $1,42M -0.84% 08-09-2026 $0,003560 $0,003586 $0,003546
$0,003564 $77,91K $1,44M +0.11% 07-09-2026 $0,003637 $0,003647 $0,003510
$0,003560 $77,07K $1,43M -2.12% 06-09-2026 $0,003596 $0,003639 $0,003575
$0,003637 $79,65K $1,46M +1.14% 05-09-2026 $0,003634 $0,003801 $0,003402
$0,003596 $85,20K — -1.05% 04-09-2026 $0,003624 $0,003660 $0,003496
$0,003634 $78,55K $1,45M +0.28% 03-09-2026 $0,003768 $0,003771 $0,003500
$0,003624 $76,57K $1,45M -3.82% 02-09-2026 $0,003841 $0,003861 $0,003750
$0,003768 $79,58K $1,51M -1.90% 01-09-2026 $0,004267 $0,004268 $0,003489
$0,003841 $86,08K $1,54M -9.98% 31-08-2026 $0,004191 $0,004367 $0,004147
$0,004267 $78,56K $1,71M +1.81% 30-08-2026 $0,004295 $0,004299 $0,004156
$0,004191 $79,12K $1,68M -2.42% 29-08-2026 $0,004306 $0,004318 $0,004290
$0,004295 $74,69K — -0.26% 28-08-2026 $0,004378 $0,004384 $0,004303
$0,004306 $76,36K $1,72M -1.64% 27-08-2026 $0,004334 $0,004409 $0,004220
$0,004378 $83,66K $1,75M +1.02% 26-08-2026 $0,004373 $0,004375 $0,004278
$0,004334 $74,97K $1,73M -0.89% 25-08-2026 $0,004381 $0,004448 $0,004357
$0,004373 $79,08K $1,75M -0.18% 24-08-2026 $0,004427 $0,004427 $0,004329
$0,004381 $80,49K $1,75M -1.04% 23-08-2026 $0,004276 $0,004438 $0,004276
$0,004427 $78,65K $1,77M +3.53% 22-08-2026 $0,004338 $0,004448 $0,004252
$0,004276 $81,72K — -1.43% 21-08-2026 $0,004054 $0,004544 $0,004052
$0,004338 $94,18K $1,73M +7.01% 20-08-2026 $0,003994 $0,004089 $0,003976
$0,004054 $81,03K — +1.50% 19-08-2026 $0,003962 $0,004034 $0,003923
$0,003994 $79,77K $1,59M +0.81% 18-08-2026 $0,003979 $0,003988 $0,003915
$0,003962 $79,64K $1,58M -0.43% 17-08-2026 $0,004027 $0,004033 $0,003958
$0,003979 $77,40K $1,59M -1.19% 16-08-2026 $0,004154 $0,004155 $0,003985
$0,004027 $81,62K $1,61M -3.06% 15-08-2026 $0,004265 $0,004275 $0,004145
$0,004154 $79,05K $1,66M -2.60% 14-08-2026 $0,004290 $0,004313 $0,004257
$0,004265 $76,81K $1,70M -0.58% 13-08-2026 $0,004372 $0,004429 $0,004278
$0,004290 $79,65K $1,71M -1.88% 12-08-2026 $0,004325 $0,004403 $0,004317
$0,004372 $78,13K $1,74M +1.09% 11-08-2026 $0,004319 $0,004362 $0,004287
$0,004325 $76,81K $1,72M +0.14% 10-08-2026 $0,004390 $0,004432 $0,004304
$0,004319 $75,28K $1,72M -1.62% 09-08-2026 $0,004465 $0,004473 $0,004378
$0,004390 $79,51K $1,75M -1.68% 08-08-2026 $0,004403 $0,004472 $0,004396
$0,004465 $76,25K $1,78M +1.41% 07-08-2026 $0,004546 $0,004552 $0,004352
$0,004403 $73,16K $1,75M -3.15% 06-08-2026 $0,004546 $0,004590 $0,004507
$0,004546 $78,95K — +0.00% 05-08-2026 $0,004543 $0,004565 $0,004500
$0,004546 $75,36K — +0.07% 04-08-2026 $0,004625 $0,004625 $0,004408
$0,004543 $82,54K — -1.77% 03-08-2026 $0,004629 $0,004657 $0,004591
$0,004625 $75,47K $1,84M -0.09% 02-08-2026 $0,004607 $0,004647 $0,004589
$0,004629 $74,92K $1,84M +0.48% 01-08-2026 $0,004555 $0,004613 $0,004544
$0,004607 $77,91K $1,83M +1.14% 31-07-2026 $0,004590 $0,004606 $0,004530
$0,004555 $80,57K $1,81M -0.76% 30-07-2026 $0,004603 $0,004623 $0,004570
$0,004590 $80,41K $1,82M -0.28% 29-07-2026 $0,004713 $0,004730 $0,004555
$0,004603 $79,42K — -2.33% 28-07-2026 $0,004698 $0,004730 $0,004673
$0,004713 $75,95K $1,87M +0.32% 27-07-2026 $0,004861 $0,004871 $0,004687
$0,004698 $79,97K $1,87M -3.35% 26-07-2026 $0,004865 $0,004916 $0,004831
$0,004861 $76,91K — -0.08% 25-07-2026 $0,004790 $0,004869 $0,004667
$0,004865 $62,02K $1,93M +1.57% 24-07-2026 $0,004862 $0,004904 $0,004777
$0,004790 $73,20K $1,90M -1.48% 23-07-2026 $0,004979 $0,005025 $0,004834
$0,004862 $83,36K — -2.35% 22-07-2026 $0,004967 $0,005050 $0,004939
$0,004979 $74,71K $1,97M +0.24% 21-07-2026 $0,004824 $0,005007 $0,004809
$0,004967 $76,48K — +2.96% 20-07-2026 $0,005008 $0,005037 $0,004597
$0,004824 $81,55K — -3.67% 19-07-2026 $0,005103 $0,005110 $0,004994
$0,005008 $73,18K $1,98M -1.86% 18-07-2026 $0,005161 $0,005164 $0,005070
$0,005103 $70,66K — -1.12% 17-07-2026 $0,005126 $0,005313 $0,004932
$0,005161 $81,49K $2,04M +0.68% 16-07-2026 $0,005508 $0,005510 $0,005112
$0,005126 $84,25K $2,01M -6.94% 15-07-2026 $0,005608 $0,005620 $0,005464
$0,005508 $81,09K $2,16M -1.78% 14-07-2026 $0,005644 $0,005677 $0,005536
$0,005608 $75,86K — -0.64% 13-07-2026 $0,005934 $0,005974 $0,005408
$0,005644 $80,75K — -4.89% 12-07-2026 $0,005972 $0,006014 $0,005911
$0,005934 $72,69K — -0.64% 11-07-2026 $0,006007 $0,006084 $0,005962
$0,005972 $69,66K $2,34M -0.58% 10-07-2026 $0,005946 $0,006082 $0,005938
$0,006007 $76,41K $2,36M +1.03% 09-07-2026 $0,005865 $0,006008 $0,005831
$0,005946 $72,55K $2,33M +1.38% 08-07-2026 $0,005886 $0,005914 $0,005784
$0,005865 $73,11K $2,30M -0.36% 07-07-2026 $0,006178 $0,006203 $0,005851
$0,005886 $75,67K $2,31M -4.73% 06-07-2026 $0,006186 $0,006201 $0,006005
$0,006178 $73,86K $2,42M -0.13% 05-07-2026 $0,006142 $0,006221 $0,006089
$0,006186 $77,11K $2,43M +0.72% 04-07-2026 $0,006124 $0,006408 $0,006061
$0,006142 $78,18K $2,41M +0.29% 03-07-2026 $0,006017 $0,006278 $0,005930
$0,006124 $74,20K $2,40M +1.78% 02-07-2026 $0,005835 $0,006120 $0,005826
$0,006017 $76,47K $2,36M +3.12% 01-07-2026 $0,005724 $0,005913 $0,005717
$0,005835 $78,82K $2,28M +1.94% 30-06-2026 $0,006031 $0,006046 $0,005675
$0,005724 $81,25K $2,23M -5.09% 29-06-2026 $0,006032 $0,006095 $0,005996
$0,006031 $70,90K $2,35M -0.02% 28-06-2026 $0,005995 $0,006036 $0,005957
$0,006032 $70,65K $2,35M +0.62% 27-06-2026 $0,005971 $0,006004 $0,005966
$0,005995 $74,76K $2,33M +0.40% 26-06-2026 $0,005993 $0,006040 $0,005962
$0,005971 $75,57K — -0.37% 25-06-2026 $0,006046 $0,006081 $0,005908
$0,005993 $70,66K — -0.88% 24-06-2026 $0,006048 $0,006163 $0,005923
$0,006046 $49,27K — -0.03% 23-06-2026 $0,006245 $0,006297 $0,005895
$0,006048 $65,88K — -3.15% 22-06-2026 $0,006099 $0,006276 $0,006027
$0,006245 $50,78K — +2.39% 21-06-2026 $0,006142 $0,006331 $0,006078
$0,006099 $49,74K $2,36M -0.70% 20-06-2026 $0,005999 $0,006142 $0,005941
$0,006142 $52,39K $2,38M +2.38% 19-06-2026 $0,006024 $0,006096 $0,005905
$0,005999 $52,73K $2,32M -0.42% 18-06-2026 $0,005730 $0,006088 $0,005730
$0,006024 $50,20K $2,33M +5.13% 17-06-2026 $0,005684 $0,005754 $0,005652
$0,005730 $56,30K $2,22M +0.81% 16-06-2026 $0,005888 $0,005890 $0,005678
$0,005684 $53,85K $2,20M -3.46% 15-06-2026 $0,005908 $0,006318 $0,005828
$0,005888 $52,52K $2,28M -0.34% 14-06-2026 $0,005900 $0,005979 $0,005847
$0,005908 $56,64K $2,29M +0.14% 13-06-2026 $0,005741 $0,005953 $0,005732
$0,005900 $55,46K $2,28M +2.77% 12-06-2026 $0,005780 $0,005910 $0,005705
$0,005741 $56,84K $2,22M -0.67% 11-06-2026 $0,005501 $0,005966 $0,005483
$0,005780 $42,75K $2,23M +5.07% 10-06-2026 $0,004900 $0,006242 $0,004865
$0,005501 $60,75K $2,12M +12.27% 09-06-2026 $0,004998 $0,005102 $0,004888
$0,004900 $59,33K — -1.96% 08-06-2026 $0,005009 $0,005203 $0,004992
$0,004998 $58,21K $1,92M -0.22% 07-06-2026 $0,005125 $0,005283 $0,004823
$0,005009 $63,51K $1,93M -2.26% 06-06-2026 $0,004975 $0,005186 $0,004862
$0,005125 $64,09K $1,97M +3.02% 05-06-2026 $0,004902 $0,005012 $0,004757
$0,004975 $67,59K $1,91M +1.49% 04-06-2026 $0,004900 $0,005025 $0,004763
$0,004902 $62,81K $1,89M +0.04% 03-06-2026 $0,004934 $0,005097 $0,004776
$0,004900 $59,66K $1,88M -0.69% 02-06-2026 $0,004996 $0,005021 $0,004768
$0,004934 $56,33K $1,90M -1.24% 01-06-2026 $0,005035 $0,005354 $0,004781
$0,004996 $57,91K $1,92M -0.77% 31-05-2026 $0,005006 $0,005122 $0,004980
$0,005035 $56,38K $1,93M +0.58% 30-05-2026 $0,004919 $0,005085 $0,004904
$0,005006 $56,59K $1,92M +1.77% 29-05-2026 $0,004915 $0,004989 $0,004845
$0,004919 $57,71K $1,89M +0.08% 28-05-2026 $0,004905 $0,004938 $0,004835
$0,004915 $56,77K $1,89M +0.20% 27-05-2026 $0,005122 $0,005127 $0,004868
$0,004905 $53,53K $1,88M -4.24% 26-05-2026 $0,005059 $0,005232 $0,004934
$0,005122 $49,95K $1,97M +1.25% 25-05-2026 $0,004918 $0,005502 $0,004908
$0,005059 $58,04K — +2.87% 24-05-2026 $0,004956 $0,004990 $0,004840
$0,004918 $57,21K $1,87M -0.77% 23-05-2026 $0,005000 $0,005062 $0,004885
$0,004956 $59,95K $1,89M -0.88% 22-05-2026 $0,005313 $0,005328 $0,004953
$0,005000 $55,38K $1,90M -5.89% 21-05-2026 $0,005204 $0,005410 $0,005203
$0,005313 $48,45K $2,02M +2.09% 20-05-2026 $0,005068 $0,005277 $0,004974
$0,005204 $45,66K $1,98M +2.68% 19-05-2026 $0,005125 $0,005198 $0,004996
$0,005068 $56,85K $1,93M -1.11% 18-05-2026 $0,005066 $0,005259 $0,004991
$0,005125 $59,19K $1,95M +1.16% 17-05-2026 $0,005075 $0,005190 $0,004982
$0,005066 $57,92K $1,93M -0.18% 16-05-2026 $0,005108 $0,005183 $0,004957
$0,005075 $57,51K $1,93M -0.65% 15-05-2026 $0,005517 $0,005524 $0,005100
$0,005108 $56,40K $1,94M -7.41% 14-05-2026 $0,005307 $0,005630 $0,005203
$0,005517 $64,55K $2,10M +3.96% 13-05-2026 $0,006100 $0,006156 $0,005237
$0,005307 $61,31K $2,02M -13.00% 12-05-2026 $0,006465 $0,006509 $0,006052
$0,006100 $65,09K $2,32M -5.65% 11-05-2026 $0,006804 $0,006847 $0,006210
$0,006465 $67,57K $2,46M -4.98% 10-05-2026 $0,006741 $0,007002 $0,006586
$0,006804 $60,80K $2,58M +0.93% 09-05-2026 $0,006724 $0,007315 $0,006716
$0,006741 $62,94K $2,56M +0.25% 08-05-2026 $0,007240 $0,007414 $0,006360
$0,006724 $74,76K $2,55M -7.13% 07-05-2026 $0,006430 $0,008821 $0,006334
$0,007240 $60,72K $2,74M +12.60% 06-05-2026 $0,005723 $0,007461 $0,005646
$0,006430 $34,80K $2,43M +12.35% 05-05-2026 $0,004137 $0,007500 $0,004000
$0,005723 $76,61K — +38.34% 04-05-2026 $0,003966 $0,004232 $0,003948
$0,004137 $66,72K $1,52M +4.31% 03-05-2026 $0,003964 $0,003973 $0,003912
$0,003966 $55,06K $1,45M +0.05% 02-05-2026 $0,003945 $0,003983 $0,003912
$0,003964 $56,44K $1,45M +0.48% 01-05-2026 $0,004090 $0,004135 $0,003743
$0,003945 $61,60K $1,45M -3.55% 30-04-2026 $0,004005 $0,004177 $0,003903
$0,004090 $65,72K — +2.12% 29-04-2026 $0,003985 $0,004061 $0,003957
$0,004005 $57,57K — +0.50% 28-04-2026 $0,003982 $0,004027 $0,003945
$0,003985 $58,44K — +0.08% 27-04-2026 $0,004022 $0,004028 $0,003960
$0,003982 $54,84K — -0.99% 26-04-2026 $0,004050 $0,004069 $0,003983
$0,004022 $57,23K — -0.69% 25-04-2026 $0,004098 $0,004153 $0,004013
$0,004050 $55,24K — -1.17% 24-04-2026 $0,004105 $0,004317 $0,003996
$0,004098 $61,14K — -0.17% 23-04-2026 $0,004356 $0,004374 $0,004081
$0,004105 $129,23K — -5.76% 22-04-2026 $0,004408 $0,004499 $0,004302
$0,004356 $62,20K — -1.18% 21-04-2026 $0,005090 $0,005184 $0,004267
$0,004408 $68,26K $1,62M -13.40% 20-04-2026 $0,004958 $0,005143 $0,004931
$0,005090 $58,71K $1,87M +2.66% 19-04-2026 $0,005173 $0,005205 $0,004777
$0,004958 $68,58K $1,82M -4.16% 18-04-2026 $0,005586 $0,005586 $0,005173
$0,005173 $62,91K $1,89M -7.39% 17-04-2026 $0,005735 $0,005964 $0,005485
$0,005586 $68,11K $2,05M -2.60% 16-04-2026 $0,005700 $0,005755 $0,005634
$0,005735 $60,24K — +0.61% 15-04-2026 $0,005890 $0,005994 $0,005546
$0,005700 $163,08K $2,08M -3.23% 14-04-2026 $0,005952 $0,005999 $0,005797
$0,005890 $58,93K $2,13M -1.04% 13-04-2026 $0,005962 $0,006013 $0,005863
$0,005952 $59,10K $2,16M -0.17% 12-04-2026 $0,005930 $0,006067 $0,005912
$0,005962 $62,21K $2,16M +0.54% 11-04-2026 $0,005810 $0,006133 $0,005767
$0,005930 $61,30K $2,15M +2.07% 10-04-2026 $0,005782 $0,005892 $0,005545
$0,005810 $50,19K $2,10M +0.48% 09-04-2026 $0,006017 $0,006240 $0,005146
$0,005782 $103,80K $2,09M -3.91% 08-04-2026 $0,006059 $0,006199 $0,006001
$0,006017 $58,09K $2,17M -0.69% 07-04-2026 $0,006063 $0,006084 $0,005940
$0,006059 $57,10K $2,18M -0.07% 06-04-2026 $0,006234 $0,006306 $0,006027
$0,006063 $55,19K $2,18M -2.74% 05-04-2026 $0,006175 $0,006256 $0,006148
$0,006234 $54,70K $2,23M +0.96% 04-04-2026 $0,006058 $0,006177 $0,005961
$0,006175 $58,36K $2,21M +1.93% 03-04-2026 $0,006018 $0,006148 $0,005961
$0,006058 $57,86K $2,17M +0.66% 02-04-2026 $0,006124 $0,006179 $0,005907
$0,006018 $377,91K — -1.73% 01-04-2026 $0,006088 $0,006255 $0,006042
$0,006124 $173,77K $2,19M +0.59% 31-03-2026 $0,006194 $0,006303 $0,006071
$0,006088 $115,56K $2,18M -1.71% 30-03-2026 $0,006240 $0,006391 $0,006079
$0,006194 $91,46K $2,22M -0.74% 29-03-2026 $0,006284 $0,006478 $0,006205
$0,006240 $60,39K — -0.70% 28-03-2026 $0,006286 $0,006502 $0,006164
$0,006284 $57,95K $2,25M -0.03% 27-03-2026 $0,006380 $0,006433 $0,006175
$0,006286 $57,51K $2,25M -1.47% 26-03-2026 $0,006543 $0,006611 $0,006339
$0,006380 $57,52K $2,28M -2.49% 25-03-2026 $0,006310 $0,006613 $0,006270
$0,006543 $58,39K $2,34M +3.69% 24-03-2026 $0,006438 $0,006543 $0,006243
$0,006310 $55,43K $2,26M -1.99% 23-03-2026 $0,006220 $0,006458 $0,006078
$0,006438 $38,53K — +3.50% 22-03-2026 $0,006250 $0,006256 $0,006044
$0,006220 $21,96K — -0.48% 21-03-2026 $0,006242 $0,006281 $0,006231
$0,006250 $43,07K $2,22M +0.13% 20-03-2026 $0,006318 $0,006380 $0,006224
$0,006242 $43,51K $2,22M -1.20% 19-03-2026 $0,006486 $0,006492 $0,006272
$0,006318 $44,39K $2,24M -2.59% 18-03-2026 $0,006625 $0,006633 $0,006484
$0,006486 $43,92K $2,30M -2.10% 17-03-2026 $0,006636 $0,006718 $0,006597
$0,006625 $41,99K $2,35M -0.17% 16-03-2026 $0,006547 $0,006675 $0,006543
$0,006636 $41,83K — +1.36% 15-03-2026 $0,006482 $0,006556 $0,006393
$0,006547 $42,14K $2,32M +1.00% 14-03-2026 $0,006544 $0,006548 $0,006464
$0,006482 $41,81K $2,30M -0.95% 13-03-2026 $0,006502 $0,006560 $0,006448
$0,006544 $47,92K $2,32M +0.65% 12-03-2026 $0,006488 $0,006554 $0,006415
$0,006502 $56,30K $2,30M +0.22% 11-03-2026 $0,006473 $0,006496 $0,006408
$0,006488 $55,50K $2,30M +0.23% 10-03-2026 $0,006548 $0,006592 $0,006434
$0,006473 $57,88K $2,29M -1.15% 09-03-2026 $0,006523 $0,006636 $0,006480
$0,006548 $54,67K — +0.38% 08-03-2026 $0,006558 $0,006640 $0,006460
$0,006523 $59,92K $2,31M -0.53% 07-03-2026 $0,006548 $0,006636 $0,006474
$0,006558 $70,61K $2,32M +0.15% 06-03-2026 $0,006610 $0,006619 $0,006416
$0,006548 $50,46K $2,32M -0.94% 05-03-2026 $0,006508 $0,006743 $0,006494
$0,006610 $45,67K $2,33M +1.57% 04-03-2026 $0,006339 $0,006592 $0,006313
$0,006508 $49,68K $2,30M +2.67% 03-03-2026 $0,006278 $0,006372 $0,006249
$0,006339 $43,91K — +0.97% 02-03-2026 $0,006202 $0,006346 $0,006176
$0,006278 $44,60K $2,22M +1.23% 01-03-2026 $0,006428 $0,006497 $0,006166
$0,006202 $44,72K $2,19M -3.52% 28-02-2026 $0,006360 $0,006456 $0,006186
$0,006428 $48,78K $2,27M +1.07% 27-02-2026 $0,006406 $0,006479 $0,006309
$0,006360 $64,11K $2,24M -0.72% 26-02-2026 $0,006193 $0,006484 $0,006175
$0,006406 $317,26K — +3.44% 25-02-2026 $0,006236 $0,006571 $0,006177
$0,006193 $324,47K $2,18M -0.69% 24-02-2026 $0,006242 $0,006457 $0,005994
$0,006236 $524,57K — -0.10% 23-02-2026 $0,005764 $0,006262 $0,005646
$0,006242 $713,46K $2,20M +8.29% 22-02-2026 $0,005672 $0,005776 $0,005585
$0,005764 $46,18K $2,03M +1.62% 21-02-2026 $0,005758 $0,005820 $0,005599
$0,005672 $102,67K $2,00M -1.49% 20-02-2026 $0,005856 $0,005988 $0,005726
$0,005758 $64,08K $2,02M -1.67% 19-02-2026 $0,006172 $0,006246 $0,005777
$0,005856 $60,82K $2,06M -5.12% 18-02-2026 $0,006234 $0,006328 $0,006090
$0,006172 $70,76K $2,17M -0.99% 17-02-2026 $0,006406 $0,006449 $0,006150
$0,006234 $73,66K $2,19M -2.68% 16-02-2026 $0,006675 $0,006743 $0,006358
$0,006406 $67,42K $2,24M -4.03% 15-02-2026 $0,006845 $0,006873 $0,006630
$0,006675 $65,60K $2,33M -2.48% 14-02-2026 $0,006682 $0,006927 $0,006609
$0,006845 $66,29K $2,39M +2.44% 13-02-2026 $0,006298 $0,006800 $0,006273
$0,006682 $118,57K $2,33M +6.10% 12-02-2026 $0,006462 $0,006628 $0,006288
$0,006298 $430,30K $2,20M -2.54% 11-02-2026 $0,006644 $0,006644 $0,006300
$0,006462 $79,02K $2,25M -2.74% 10-02-2026 $0,006945 $0,007264 $0,006637
$0,006644 $75,27K $2,31M -4.33% 09-02-2026 $0,007140 $0,007150 $0,006858
$0,006945 $43,54K $2,42M -2.73% 08-02-2026 $0,007200 $0,007280 $0,007080
$0,007140 $42,17K $2,48M -0.83% 07-02-2026 $0,007220 $0,007450 $0,007060
$0,007200 $45,94K $2,50M -0.28% 06-02-2026 $0,006760 $0,007270 $0,006370
$0,007220 $48,52K $2,44M +6.80% 05-02-2026 $0,007440 $0,007690 $0,006700
$0,006760 $48,92K $2,28M -9.14% 04-02-2026 $0,007520 $0,007530 $0,007340
$0,007440 $43,60K $2,51M -1.06% 03-02-2026 $0,007440 $0,007570 $0,007280
$0,007520 $39,73K $2,53M +1.08% 02-02-2026 $0,007220 $0,007530 $0,007120
$0,007440 $42,96K $2,51M +3.05% 01-02-2026 $0,007280 $0,007480 $0,007010
$0,007220 $45,40K $2,43M -0.82% 31-01-2026 $0,007860 $0,007870 $0,007030
$0,007280 $47,56K $2,45M -7.38% 30-01-2026 $0,007860 $0,007930 $0,007710
$0,007860 $45,65K $2,65M +0.00% 29-01-2026 $0,008260 $0,008270 $0,007780
$0,007860 $28,69K $2,65M -4.84% 28-01-2026 $0,008250 $0,008300 $0,008120
$0,008260 $35,50K $2,78M +0.12% 27-01-2026 $0,008360 $0,008360 $0,008140
$0,008250 $27,10K $2,78M -1.32% 26-01-2026 $0,008100 $0,008420 $0,008070
$0,008360 $34,95K $2,81M +3.21% 25-01-2026 $0,008340 $0,008450 $0,008030
$0,008100 $28,45K $2,72M -2.88% 24-01-2026 $0,008040 $0,008350 $0,008040
$0,008340 $44,30K $2,81M +3.73% 23-01-2026 $0,007820 $0,008090 $0,007810
$0,008040 $40,06K $2,70M +2.81% 22-01-2026 $0,007740 $0,007850 $0,007730
$0,007820 $41,62K $2,63M +1.03% 21-01-2026 $0,007640 $0,007810 $0,007600
$0,007740 $43,70K $2,60M +1.31% 20-01-2026 $0,007520 $0,007700 $0,007260
$0,007640 $33,28K $2,57M +1.60% 19-01-2026 $0,007950 $0,007950 $0,007330
$0,007520 $9,67K $2,52M -5.41% 18-01-2026 $0,007960 $0,008110 $0,007930
$0,007950 $37,60K $2,66M -0.13% 17-01-2026 $0,007790 $0,007970 $0,007710
$0,007960 $11,40K $2,66M +2.18% 16-01-2026 $0,007880 $0,007980 $0,007510
$0,007790 $28,07K $2,60M -1.14% 15-01-2026 $0,007990 $0,008090 $0,007790
$0,007880 $45,57K $2,63M -1.38% 14-01-2026 $0,008020 $0,008110 $0,007900
$0,007990 $42,12K $2,67M -0.37% 13-01-2026 $0,007870 $0,008030 $0,007860
$0,008020 $45,28K $2,68M +1.91% 12-01-2026 $0,007860 $0,008650 $0,007800
$0,007870 $44,51K $2,63M +0.13% 11-01-2026 $0,007800 $0,007870 $0,007730
$0,007860 $43,53K $2,62M +0.77% 10-01-2026 $0,007740 $0,007870 $0,007640
$0,007800 $45,89K $2,60M +0.78% 09-01-2026 $0,008180 $0,008180 $0,007670
$0,007740 $44,32K $2,58M -5.38% 08-01-2026 $0,008100 $0,008200 $0,008040
$0,008180 $45,46K $2,72M +0.99% 07-01-2026 $0,008140 $0,008150 $0,007970
$0,008100 $42,50K $2,70M -0.49% 06-01-2026 $0,008060 $0,008340 $0,008040
$0,008140 $42,27K $2,71M +0.99% 05-01-2026 $0,007980 $0,008100 $0,007890
$0,008060 $43,39K $2,68M +1.00% 04-01-2026 $0,007860 $0,008020 $0,007850
$0,007980 $41,34K — +1.53% 03-01-2026 $0,007600 $0,007860 $0,007530
$0,007860 $39,36K $2,61M +3.42% 02-01-2026 $0,007360 $0,007830 $0,007310
$0,007600 $45,19K $2,52M +3.26% 01-01-2026 $0,007180 $0,007380 $0,007180
$0,007360 $44,75K $2,44M +2.51% 31-12-2025 $0,007060 $0,007190 $0,007030
$0,007180 $43,55K $2,38M +1.70% 30-12-2025 $0,006970 $0,007210 $0,006910
$0,007060 $43,57K $2,34M +1.29% 29-12-2025 $0,007200 $0,007370 $0,006960
$0,006970 $47,43K $2,31M -3.19% 28-12-2025 $0,007080 $0,007260 $0,007040
$0,007200 $43,12K $2,38M +1.69% 27-12-2025 $0,006760 $0,007120 $0,006750
$0,007080 $43,10K $2,34M +4.73% 26-12-2025 $0,006940 $0,006970 $0,006670
$0,006760 $45,82K $2,23M -2.59% 25-12-2025 $0,006980 $0,007200 $0,006870
$0,006940 $46,34K $2,28M -0.57% 24-12-2025 $0,006880 $0,007160 $0,006770
$0,006980 $46,90K $2,29M +1.45% 23-12-2025 $0,006880 $0,007050 $0,006800
$0,006880 $45,53K $2,26M +0.00% 22-12-2025 $0,006940 $0,007000 $0,006820
$0,006880 $44,62K $2,26M -0.86% 21-12-2025 $0,007160 $0,007190 $0,006920
$0,006940 $43,53K $2,28M -3.07% 20-12-2025 $0,007110 $0,007300 $0,007050
$0,007160 $44,87K $2,34M +0.70% 19-12-2025 $0,007040 $0,007400 $0,006990
$0,007110 $45,58K $2,32M +0.99% 18-12-2025 $0,007280 $0,007580 $0,007040
$0,007040 $45,74K $2,30M -3.30% 17-12-2025 $0,007730 $0,007910 $0,007260
$0,007280 $46,76K $2,38M -5.82% 16-12-2025 $0,007600 $0,007790 $0,007590
$0,007730 $45,67K $2,52M +1.71% 15-12-2025 $0,007740 $0,007840 $0,007550
$0,007600 $43,68K $2,48M -1.81% 14-12-2025 $0,007820 $0,007850 $0,007690
$0,007740 $43,41K $2,52M -1.02% 13-12-2025 $0,007880 $0,007900 $0,007780
$0,007820 $42,67K $2,55M -0.76% 12-12-2025 $0,008000 $0,008050 $0,007850
$0,007880 $35,71K $2,57M -1.50% 11-12-2025 $0,008060 $0,008060 $0,007850
$0,008000 $40,89K $2,61M -0.74% 10-12-2025 $0,008160 $0,008170 $0,008050
$0,008060 $42,74K $2,63M -1.23% 09-12-2025 $0,008100 $0,008340 $0,008040
$0,008160 $38,92K $2,66M +0.74% 08-12-2025 $0,008350 $0,008360 $0,008050
$0,008100 $53,30K $2,63M -2.99% 07-12-2025 $0,008240 $0,008610 $0,008020
$0,008350 $162,80K $2,71M +1.33% 06-12-2025 $0,008100 $0,008300 $0,008000
$0,008240 $164,68K — +1.73% 05-12-2025 $0,008230 $0,008400 $0,007920
$0,008100 $151,83K $2,62M -1.58% 04-12-2025 $0,008360 $0,008460 $0,008040
$0,008230 $149,90K $2,67M -1.56% 03-12-2025 $0,008030 $0,008540 $0,007920
$0,008360 $136,92K — +4.11% 02-12-2025 $0,007420 $0,008100 $0,007400
$0,008030 $83,63K $2,60M +8.22% 01-12-2025 $0,008340 $0,008350 $0,007160
$0,007420 $46,42K $2,40M -11.03% 30-11-2025 $0,008330 $0,008370 $0,008160
$0,008340 $65,01K $2,70M +0.12% 29-11-2025 $0,008380 $0,008410 $0,008280
$0,008330 $64,38K $2,69M -0.60% 28-11-2025 $0,008570 $0,008580 $0,008380
$0,008380 $61,01K $2,71M -2.22% 27-11-2025 $0,008500 $0,008590 $0,008370
$0,008570 $61,83K $2,77M +0.82% 26-11-2025 $0,008130 $0,008540 $0,008110
$0,008500 $64,75K $2,75M +4.55% 25-11-2025 $0,008180 $0,008190 $0,007920
$0,008130 $64,31K $2,63M -0.61% 24-11-2025 $0,008000 $0,008490 $0,007600
$0,008180 $67,56K $2,64M +2.25% 23-11-2025 $0,008310 $0,008350 $0,007920
$0,008000 $63,17K $2,58M -3.73% 22-11-2025 $0,008210 $0,008410 $0,008050
$0,008310 $65,78K $2,68M +1.22% 21-11-2025 $0,008540 $0,008570 $0,007960
$0,008210 $45,15K $2,65M -3.86% 20-11-2025 $0,009040 $0,009220 $0,008500
$0,008540 $55,37K $2,75M -5.53% 19-11-2025 $0,009540 $0,009550 $0,009010
$0,009040 $64,56K $2,90M -5.24% 18-11-2025 $0,009000 $0,009750 $0,008930
$0,009540 $71,43K — +6.00% 17-11-2025 $0,009650 $0,009720 $0,008980
$0,009000 $61,09K $2,89M -6.74% 16-11-2025 $0,009560 $0,009780 $0,009290
$0,009650 $62,33K $3,09M +0.94% 15-11-2025 $0,009740 $0,009860 $0,009270
$0,009560 $65,53K $3,06M -1.85% 14-11-2025 $0,01029 $0,01080 $0,009680
$0,009740 $60,67K — -5.34% 13-11-2025 $0,01028 $0,01069 $0,01016
$0,01029 $65,87K $3,26M +0.10% 12-11-2025 $0,01119 $0,01123 $0,01018
$0,01028 $67,89K $3,25M -8.13% 11-11-2025 $0,01204 $0,01227 $0,01118
$0,01119 $63,99K $3,47M -7.06% 10-11-2025 $0,01191 $0,01214 $0,01186
$0,01204 $64,99K $3,74M +1.09% 09-11-2025 $0,01201 $0,01204 $0,01164
$0,01191 $65,60K $3,69M -0.83% 08-11-2025 $0,01198 $0,01224 $0,01181
$0,01201 $60,71K — +0.25% 07-11-2025 $0,01138 $0,01205 $0,01136
$0,01198 $65,16K $3,71M +5.27% 06-11-2025 $0,01142 $0,01146 $0,01116
$0,01138 $63,87K $3,52M -0.35% 05-11-2025 $0,01110 $0,01147 $0,01089
$0,01142 $61,61K $3,53M +2.88% 04-11-2025 $0,01164 $0,01174 $0,01071
$0,01110 $69,51K $3,43M -4.64% 03-11-2025 $0,01261 $0,01262 $0,01150
$0,01164 $66,04K $3,59M -7.69% 02-11-2025 $0,01255 $0,01269 $0,01254
$0,01261 $60,88K $3,87M +0.48% 01-11-2025 $0,01286 $0,01305 $0,01255
$0,01255 $63,31K $3,85M -2.41% 31-10-2025 $0,01249 $0,01295 $0,01241
$0,01286 $66,78K $3,95M +2.96%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden