ประวัติราคา Storm Trade (STORM)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม STORM มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน STORM
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +1.4% | -12% | -5.3% | -33% | +23% | +14% | -20% | -6.3% | -12% | -28% | +64% | — | -38% |
|---|
| 2025 | -29% | -19% | +8.7% | -16% | +13% | -4.6% | -14% | -9.1% | +24% | -21% | -35% | -14% | -76% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | — | +46% | -23% | +13% |
|---|
| ค่าเฉลี่ยรายเดือน | -14% | -15% | +1.7% | -24% | +18% | +4.5% | -17% | -7.7% | +6.0% | -25% | +5.2% | -18% | |
|---|
| ปีที่ราคาขึ้น | 1/2 | 0/2 | 1/2 | 0/2 | 2/2 | 1/2 | 0/2 | 0/2 | 1/2 | 0/2 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.004143 | $0.004446 | $0.004142 |
$0.004433 | $126.00K | $1.84M | +7.00% |
| 11/11/2569 | $0.004022 | $0.004343 | $0.003999 |
$0.004143 | $211.33K | $1.72M | +3.01% |
| 10/11/2569 | $0.003513 | $0.004027 | $0.003509 |
$0.004022 | $194.62K | $1.67M | +14.49% |
| 09/11/2569 | $0.003279 | $0.003532 | $0.003219 |
$0.003513 | $167.34K | $1.46M | +7.14% |
| 08/11/2569 | $0.003278 | $0.003324 | $0.003152 |
$0.003279 | $90.06K | $1.36M | +0.03% |
| 07/11/2569 | $0.003241 | $0.003383 | $0.003220 |
$0.003278 | $140.34K | $1.36M | +1.14% |
| 06/11/2569 | $0.003141 | $0.003316 | $0.003071 |
$0.003241 | $157.25K | $1.34M | +3.18% |
| 05/11/2569 | $0.003168 | $0.003221 | $0.003091 |
$0.003141 | $114.14K | $1.30M | -0.85% |
| 04/11/2569 | $0.002537 | $0.003198 | $0.002465 |
$0.003168 | $83.15K | $1.31M | +24.87% |
| 03/11/2569 | $0.002563 | $0.002582 | $0.002501 |
$0.002537 | $75.04K | $1.05M | -1.01% |
| 02/11/2569 | $0.002714 | $0.002720 | $0.002559 |
$0.002563 | $76.67K | $1.06M | -5.56% |
| 01/11/2569 | $0.002695 | $0.002730 | $0.002678 |
$0.002714 | $78.24K | $1.12M | +0.71% |
| 31/10/2569 | $0.002684 | $0.002716 | $0.002657 |
$0.002695 | $78.38K | $1.11M | +0.41% |
| 30/10/2569 | $0.002662 | $0.002703 | $0.002622 |
$0.002684 | $78.82K | $1.11M | +0.83% |
| 29/10/2569 | $0.002708 | $0.002778 | $0.002650 |
$0.002662 | $84.00K | $1.10M | -1.70% |
| 28/10/2569 | $0.002620 | $0.002727 | $0.002616 |
$0.002708 | $79.29K | $1.12M | +3.36% |
| 27/10/2569 | $0.002566 | $0.002625 | $0.002566 |
$0.002620 | $76.69K | $1.08M | +2.10% |
| 26/10/2569 | $0.002609 | $0.002612 | $0.002560 |
$0.002566 | $75.12K | $1.06M | -1.65% |
| 25/10/2569 | $0.002605 | $0.002626 | $0.002568 |
$0.002609 | $74.49K | $1.08M | +0.15% |
| 24/10/2569 | $0.002591 | $0.002627 | $0.002571 |
$0.002605 | $78.99K | $1.07M | +0.54% |
| 23/10/2569 | $0.002670 | $0.002688 | $0.002344 |
$0.002591 | $77.97K | $1.07M | -2.96% |
| 22/10/2569 | $0.002719 | $0.002724 | $0.002669 |
$0.002670 | $78.51K | $1.10M | -1.80% |
| 21/10/2569 | $0.002706 | $0.002736 | $0.002704 |
$0.002719 | $81.96K | $1.12M | +0.48% |
| 20/10/2569 | $0.002772 | $0.002791 | $0.002693 |
$0.002706 | $83.29K | $1.11M | -2.38% |
| 19/10/2569 | $0.002771 | $0.002803 | $0.002743 |
$0.002772 | $82.39K | $1.14M | +0.04% |
| 18/10/2569 | $0.002799 | $0.002811 | $0.002756 |
$0.002771 | $81.95K | $1.14M | -1.00% |
| 17/10/2569 | $0.002845 | $0.002849 | $0.002786 |
$0.002799 | $81.69K | $1.15M | -1.62% |
| 16/10/2569 | $0.002910 | $0.002934 | $0.002842 |
$0.002845 | $82.63K | $1.17M | -2.23% |
| 15/10/2569 | $0.002949 | $0.002954 | $0.002886 |
$0.002910 | $92.85K | $1.20M | -1.32% |
| 14/10/2569 | $0.003051 | $0.003057 | $0.002945 |
$0.002949 | $88.11K | $1.21M | -3.34% |
| 13/10/2569 | $0.003142 | $0.003172 | $0.003049 |
$0.003051 | $79.91K | $1.26M | -2.90% |
| 12/10/2569 | $0.003318 | $0.003336 | $0.003126 |
$0.003142 | $72.37K | $1.29M | -5.30% |
| 11/10/2569 | $0.003453 | $0.003470 | $0.003318 |
$0.003318 | $97.16K | $1.36M | -3.91% |
| 10/10/2569 | $0.003457 | $0.003488 | $0.003447 |
$0.003453 | $97.76K | $1.42M | -0.12% |
| 09/10/2569 | $0.003412 | $0.003557 | $0.003404 |
$0.003457 | $98.47K | $1.42M | +1.32% |
| 08/10/2569 | $0.003700 | $0.003705 | $0.003349 |
$0.003412 | $83.33K | $1.40M | -7.78% |
| 07/10/2569 | $0.003716 | $0.003811 | $0.003642 |
$0.003700 | $100.75K | $1.52M | -0.43% |
| 06/10/2569 | $0.003664 | $0.003768 | $0.003644 |
$0.003716 | $101.60K | $1.53M | +1.42% |
| 05/10/2569 | $0.003602 | $0.003676 | $0.003559 |
$0.003664 | $101.90K | $1.51M | +1.72% |
| 04/10/2569 | $0.003618 | $0.003648 | $0.003595 |
$0.003602 | $99.90K | — | -0.44% |
| 03/10/2569 | $0.003667 | $0.003676 | $0.003616 |
$0.003618 | $97.16K | $1.49M | -1.34% |
| 02/10/2569 | $0.003754 | $0.003766 | $0.003633 |
$0.003667 | $94.71K | $1.51M | -2.32% |
| 01/10/2569 | $0.003743 | $0.003773 | $0.003663 |
$0.003754 | $98.71K | $1.54M | +0.29% |
| 30/09/2569 | $0.003804 | $0.003843 | $0.003733 |
$0.003743 | $99.30K | $1.54M | -1.60% |
| 29/09/2569 | $0.003944 | $0.003951 | $0.003762 |
$0.003804 | $99.57K | $1.56M | -3.55% |
| 28/09/2569 | $0.003960 | $0.004083 | $0.003893 |
$0.003944 | $95.35K | $1.62M | -0.40% |
| 27/09/2569 | $0.003828 | $0.004022 | $0.003719 |
$0.003960 | $88.12K | $1.62M | +3.45% |
| 26/09/2569 | $0.003660 | $0.003896 | $0.003632 |
$0.003828 | $95.77K | $1.57M | +4.59% |
| 25/09/2569 | $0.003602 | $0.003664 | $0.003528 |
$0.003660 | $95.36K | $1.50M | +1.61% |
| 24/09/2569 | $0.003635 | $0.003791 | $0.003541 |
$0.003602 | $96.61K | $1.48M | -0.91% |
| 23/09/2569 | $0.003536 | $0.003644 | $0.003500 |
$0.003635 | $94.43K | $1.49M | +2.80% |
| 22/09/2569 | $0.003468 | $0.003551 | $0.003415 |
$0.003536 | $99.95K | — | +1.96% |
| 21/09/2569 | $0.003403 | $0.003499 | $0.003397 |
$0.003468 | $96.88K | $1.42M | +1.91% |
| 20/09/2569 | $0.003444 | $0.003454 | $0.003398 |
$0.003403 | $98.42K | $1.39M | -1.19% |
| 19/09/2569 | $0.003461 | $0.003470 | $0.003438 |
$0.003444 | $96.37K | $1.41M | -0.49% |
| 18/09/2569 | $0.003449 | $0.003488 | $0.003433 |
$0.003461 | $103.85K | $1.40M | +0.35% |
| 17/09/2569 | $0.003398 | $0.003460 | $0.003395 |
$0.003449 | $87.05K | $1.39M | +1.50% |
| 16/09/2569 | $0.003436 | $0.003449 | $0.003374 |
$0.003398 | $77.08K | $1.37M | -1.11% |
| 15/09/2569 | $0.003447 | $0.003477 | $0.003402 |
$0.003436 | $77.27K | $1.39M | -0.32% |
| 14/09/2569 | $0.003468 | $0.003496 | $0.003420 |
$0.003447 | $79.94K | $1.39M | -0.61% |
| 13/09/2569 | $0.003566 | $0.003577 | $0.003462 |
$0.003468 | $78.27K | $1.40M | -2.75% |
| 12/09/2569 | $0.003570 | $0.003578 | $0.003534 |
$0.003566 | $76.28K | $1.44M | -0.11% |
| 11/09/2569 | $0.003464 | $0.003586 | $0.003464 |
$0.003570 | $77.32K | $1.44M | +3.06% |
| 10/09/2569 | $0.003534 | $0.003541 | $0.003454 |
$0.003464 | $76.33K | $1.40M | -1.98% |
| 09/09/2569 | $0.003564 | $0.003584 | $0.003517 |
$0.003534 | $80.87K | $1.42M | -0.84% |
| 08/09/2569 | $0.003560 | $0.003586 | $0.003546 |
$0.003564 | $77.91K | $1.44M | +0.11% |
| 07/09/2569 | $0.003637 | $0.003647 | $0.003510 |
$0.003560 | $77.07K | $1.43M | -2.12% |
| 06/09/2569 | $0.003596 | $0.003639 | $0.003575 |
$0.003637 | $79.65K | $1.46M | +1.14% |
| 05/09/2569 | $0.003634 | $0.003801 | $0.003402 |
$0.003596 | $85.20K | — | -1.05% |
| 04/09/2569 | $0.003624 | $0.003660 | $0.003496 |
$0.003634 | $78.55K | $1.45M | +0.28% |
| 03/09/2569 | $0.003768 | $0.003771 | $0.003500 |
$0.003624 | $76.57K | $1.45M | -3.82% |
| 02/09/2569 | $0.003841 | $0.003861 | $0.003750 |
$0.003768 | $79.58K | $1.51M | -1.90% |
| 01/09/2569 | $0.004267 | $0.004268 | $0.003489 |
$0.003841 | $86.08K | $1.54M | -9.98% |
| 31/08/2569 | $0.004191 | $0.004367 | $0.004147 |
$0.004267 | $78.56K | $1.71M | +1.81% |
| 30/08/2569 | $0.004295 | $0.004299 | $0.004156 |
$0.004191 | $79.12K | $1.68M | -2.42% |
| 29/08/2569 | $0.004306 | $0.004318 | $0.004290 |
$0.004295 | $74.69K | — | -0.26% |
| 28/08/2569 | $0.004378 | $0.004384 | $0.004303 |
$0.004306 | $76.36K | $1.72M | -1.64% |
| 27/08/2569 | $0.004334 | $0.004409 | $0.004220 |
$0.004378 | $83.66K | $1.75M | +1.02% |
| 26/08/2569 | $0.004373 | $0.004375 | $0.004278 |
$0.004334 | $74.97K | $1.73M | -0.89% |
| 25/08/2569 | $0.004381 | $0.004448 | $0.004357 |
$0.004373 | $79.08K | $1.75M | -0.18% |
| 24/08/2569 | $0.004427 | $0.004427 | $0.004329 |
$0.004381 | $80.49K | $1.75M | -1.04% |
| 23/08/2569 | $0.004276 | $0.004438 | $0.004276 |
$0.004427 | $78.65K | $1.77M | +3.53% |
| 22/08/2569 | $0.004338 | $0.004448 | $0.004252 |
$0.004276 | $81.72K | — | -1.43% |
| 21/08/2569 | $0.004054 | $0.004544 | $0.004052 |
$0.004338 | $94.18K | $1.73M | +7.01% |
| 20/08/2569 | $0.003994 | $0.004089 | $0.003976 |
$0.004054 | $81.03K | — | +1.50% |
| 19/08/2569 | $0.003962 | $0.004034 | $0.003923 |
$0.003994 | $79.77K | $1.59M | +0.81% |
| 18/08/2569 | $0.003979 | $0.003988 | $0.003915 |
$0.003962 | $79.64K | $1.58M | -0.43% |
| 17/08/2569 | $0.004027 | $0.004033 | $0.003958 |
$0.003979 | $77.40K | $1.59M | -1.19% |
| 16/08/2569 | $0.004154 | $0.004155 | $0.003985 |
$0.004027 | $81.62K | $1.61M | -3.06% |
| 15/08/2569 | $0.004265 | $0.004275 | $0.004145 |
$0.004154 | $79.05K | $1.66M | -2.60% |
| 14/08/2569 | $0.004290 | $0.004313 | $0.004257 |
$0.004265 | $76.81K | $1.70M | -0.58% |
| 13/08/2569 | $0.004372 | $0.004429 | $0.004278 |
$0.004290 | $79.65K | $1.71M | -1.88% |
| 12/08/2569 | $0.004325 | $0.004403 | $0.004317 |
$0.004372 | $78.13K | $1.74M | +1.09% |
| 11/08/2569 | $0.004319 | $0.004362 | $0.004287 |
$0.004325 | $76.81K | $1.72M | +0.14% |
| 10/08/2569 | $0.004390 | $0.004432 | $0.004304 |
$0.004319 | $75.28K | $1.72M | -1.62% |
| 09/08/2569 | $0.004465 | $0.004473 | $0.004378 |
$0.004390 | $79.51K | $1.75M | -1.68% |
| 08/08/2569 | $0.004403 | $0.004472 | $0.004396 |
$0.004465 | $76.25K | $1.78M | +1.41% |
| 07/08/2569 | $0.004546 | $0.004552 | $0.004352 |
$0.004403 | $73.16K | $1.75M | -3.15% |
| 06/08/2569 | $0.004546 | $0.004590 | $0.004507 |
$0.004546 | $78.95K | — | +0.00% |
| 05/08/2569 | $0.004543 | $0.004565 | $0.004500 |
$0.004546 | $75.36K | — | +0.07% |
| 04/08/2569 | $0.004625 | $0.004625 | $0.004408 |
$0.004543 | $82.54K | — | -1.77% |
| 03/08/2569 | $0.004629 | $0.004657 | $0.004591 |
$0.004625 | $75.47K | $1.84M | -0.09% |
| 02/08/2569 | $0.004607 | $0.004647 | $0.004589 |
$0.004629 | $74.92K | $1.84M | +0.48% |
| 01/08/2569 | $0.004555 | $0.004613 | $0.004544 |
$0.004607 | $77.91K | $1.83M | +1.14% |
| 31/07/2569 | $0.004590 | $0.004606 | $0.004530 |
$0.004555 | $80.57K | $1.81M | -0.76% |
| 30/07/2569 | $0.004603 | $0.004623 | $0.004570 |
$0.004590 | $80.41K | $1.82M | -0.28% |
| 29/07/2569 | $0.004713 | $0.004730 | $0.004555 |
$0.004603 | $79.42K | — | -2.33% |
| 28/07/2569 | $0.004698 | $0.004730 | $0.004673 |
$0.004713 | $75.95K | $1.87M | +0.32% |
| 27/07/2569 | $0.004861 | $0.004871 | $0.004687 |
$0.004698 | $79.97K | $1.87M | -3.35% |
| 26/07/2569 | $0.004865 | $0.004916 | $0.004831 |
$0.004861 | $76.91K | — | -0.08% |
| 25/07/2569 | $0.004790 | $0.004869 | $0.004667 |
$0.004865 | $62.02K | $1.93M | +1.57% |
| 24/07/2569 | $0.004862 | $0.004904 | $0.004777 |
$0.004790 | $73.20K | $1.90M | -1.48% |
| 23/07/2569 | $0.004979 | $0.005025 | $0.004834 |
$0.004862 | $83.36K | — | -2.35% |
| 22/07/2569 | $0.004967 | $0.005050 | $0.004939 |
$0.004979 | $74.71K | $1.97M | +0.24% |
| 21/07/2569 | $0.004824 | $0.005007 | $0.004809 |
$0.004967 | $76.48K | — | +2.96% |
| 20/07/2569 | $0.005008 | $0.005037 | $0.004597 |
$0.004824 | $81.55K | — | -3.67% |
| 19/07/2569 | $0.005103 | $0.005110 | $0.004994 |
$0.005008 | $73.18K | $1.98M | -1.86% |
| 18/07/2569 | $0.005161 | $0.005164 | $0.005070 |
$0.005103 | $70.66K | — | -1.12% |
| 17/07/2569 | $0.005126 | $0.005313 | $0.004932 |
$0.005161 | $81.49K | $2.04M | +0.68% |
| 16/07/2569 | $0.005508 | $0.005510 | $0.005112 |
$0.005126 | $84.25K | $2.01M | -6.94% |
| 15/07/2569 | $0.005608 | $0.005620 | $0.005464 |
$0.005508 | $81.09K | $2.16M | -1.78% |
| 14/07/2569 | $0.005644 | $0.005677 | $0.005536 |
$0.005608 | $75.86K | — | -0.64% |
| 13/07/2569 | $0.005934 | $0.005974 | $0.005408 |
$0.005644 | $80.75K | — | -4.89% |
| 12/07/2569 | $0.005972 | $0.006014 | $0.005911 |
$0.005934 | $72.69K | — | -0.64% |
| 11/07/2569 | $0.006007 | $0.006084 | $0.005962 |
$0.005972 | $69.66K | $2.34M | -0.58% |
| 10/07/2569 | $0.005946 | $0.006082 | $0.005938 |
$0.006007 | $76.41K | $2.36M | +1.03% |
| 09/07/2569 | $0.005865 | $0.006008 | $0.005831 |
$0.005946 | $72.55K | $2.33M | +1.38% |
| 08/07/2569 | $0.005886 | $0.005914 | $0.005784 |
$0.005865 | $73.11K | $2.30M | -0.36% |
| 07/07/2569 | $0.006178 | $0.006203 | $0.005851 |
$0.005886 | $75.67K | $2.31M | -4.73% |
| 06/07/2569 | $0.006186 | $0.006201 | $0.006005 |
$0.006178 | $73.86K | $2.42M | -0.13% |
| 05/07/2569 | $0.006142 | $0.006221 | $0.006089 |
$0.006186 | $77.11K | $2.43M | +0.72% |
| 04/07/2569 | $0.006124 | $0.006408 | $0.006061 |
$0.006142 | $78.18K | $2.41M | +0.29% |
| 03/07/2569 | $0.006017 | $0.006278 | $0.005930 |
$0.006124 | $74.20K | $2.40M | +1.78% |
| 02/07/2569 | $0.005835 | $0.006120 | $0.005826 |
$0.006017 | $76.47K | $2.36M | +3.12% |
| 01/07/2569 | $0.005724 | $0.005913 | $0.005717 |
$0.005835 | $78.82K | $2.28M | +1.94% |
| 30/06/2569 | $0.006031 | $0.006046 | $0.005675 |
$0.005724 | $81.25K | $2.23M | -5.09% |
| 29/06/2569 | $0.006032 | $0.006095 | $0.005996 |
$0.006031 | $70.90K | $2.35M | -0.02% |
| 28/06/2569 | $0.005995 | $0.006036 | $0.005957 |
$0.006032 | $70.65K | $2.35M | +0.62% |
| 27/06/2569 | $0.005971 | $0.006004 | $0.005966 |
$0.005995 | $74.76K | $2.33M | +0.40% |
| 26/06/2569 | $0.005993 | $0.006040 | $0.005962 |
$0.005971 | $75.57K | — | -0.37% |
| 25/06/2569 | $0.006046 | $0.006081 | $0.005908 |
$0.005993 | $70.66K | — | -0.88% |
| 24/06/2569 | $0.006048 | $0.006163 | $0.005923 |
$0.006046 | $49.27K | — | -0.03% |
| 23/06/2569 | $0.006245 | $0.006297 | $0.005895 |
$0.006048 | $65.88K | — | -3.15% |
| 22/06/2569 | $0.006099 | $0.006276 | $0.006027 |
$0.006245 | $50.78K | — | +2.39% |
| 21/06/2569 | $0.006142 | $0.006331 | $0.006078 |
$0.006099 | $49.74K | $2.36M | -0.70% |
| 20/06/2569 | $0.005999 | $0.006142 | $0.005941 |
$0.006142 | $52.39K | $2.38M | +2.38% |
| 19/06/2569 | $0.006024 | $0.006096 | $0.005905 |
$0.005999 | $52.73K | $2.32M | -0.42% |
| 18/06/2569 | $0.005730 | $0.006088 | $0.005730 |
$0.006024 | $50.20K | $2.33M | +5.13% |
| 17/06/2569 | $0.005684 | $0.005754 | $0.005652 |
$0.005730 | $56.30K | $2.22M | +0.81% |
| 16/06/2569 | $0.005888 | $0.005890 | $0.005678 |
$0.005684 | $53.85K | $2.20M | -3.46% |
| 15/06/2569 | $0.005908 | $0.006318 | $0.005828 |
$0.005888 | $52.52K | $2.28M | -0.34% |
| 14/06/2569 | $0.005900 | $0.005979 | $0.005847 |
$0.005908 | $56.64K | $2.29M | +0.14% |
| 13/06/2569 | $0.005741 | $0.005953 | $0.005732 |
$0.005900 | $55.46K | $2.28M | +2.77% |
| 12/06/2569 | $0.005780 | $0.005910 | $0.005705 |
$0.005741 | $56.84K | $2.22M | -0.67% |
| 11/06/2569 | $0.005501 | $0.005966 | $0.005483 |
$0.005780 | $42.75K | $2.23M | +5.07% |
| 10/06/2569 | $0.004900 | $0.006242 | $0.004865 |
$0.005501 | $60.75K | $2.12M | +12.27% |
| 09/06/2569 | $0.004998 | $0.005102 | $0.004888 |
$0.004900 | $59.33K | — | -1.96% |
| 08/06/2569 | $0.005009 | $0.005203 | $0.004992 |
$0.004998 | $58.21K | $1.92M | -0.22% |
| 07/06/2569 | $0.005125 | $0.005283 | $0.004823 |
$0.005009 | $63.51K | $1.93M | -2.26% |
| 06/06/2569 | $0.004975 | $0.005186 | $0.004862 |
$0.005125 | $64.09K | $1.97M | +3.02% |
| 05/06/2569 | $0.004902 | $0.005012 | $0.004757 |
$0.004975 | $67.59K | $1.91M | +1.49% |
| 04/06/2569 | $0.004900 | $0.005025 | $0.004763 |
$0.004902 | $62.81K | $1.89M | +0.04% |
| 03/06/2569 | $0.004934 | $0.005097 | $0.004776 |
$0.004900 | $59.66K | $1.88M | -0.69% |
| 02/06/2569 | $0.004996 | $0.005021 | $0.004768 |
$0.004934 | $56.33K | $1.90M | -1.24% |
| 01/06/2569 | $0.005035 | $0.005354 | $0.004781 |
$0.004996 | $57.91K | $1.92M | -0.77% |
| 31/05/2569 | $0.005006 | $0.005122 | $0.004980 |
$0.005035 | $56.38K | $1.93M | +0.58% |
| 30/05/2569 | $0.004919 | $0.005085 | $0.004904 |
$0.005006 | $56.59K | $1.92M | +1.77% |
| 29/05/2569 | $0.004915 | $0.004989 | $0.004845 |
$0.004919 | $57.71K | $1.89M | +0.08% |
| 28/05/2569 | $0.004905 | $0.004938 | $0.004835 |
$0.004915 | $56.77K | $1.89M | +0.20% |
| 27/05/2569 | $0.005122 | $0.005127 | $0.004868 |
$0.004905 | $53.53K | $1.88M | -4.24% |
| 26/05/2569 | $0.005059 | $0.005232 | $0.004934 |
$0.005122 | $49.95K | $1.97M | +1.25% |
| 25/05/2569 | $0.004918 | $0.005502 | $0.004908 |
$0.005059 | $58.04K | — | +2.87% |
| 24/05/2569 | $0.004956 | $0.004990 | $0.004840 |
$0.004918 | $57.21K | $1.87M | -0.77% |
| 23/05/2569 | $0.005000 | $0.005062 | $0.004885 |
$0.004956 | $59.95K | $1.89M | -0.88% |
| 22/05/2569 | $0.005313 | $0.005328 | $0.004953 |
$0.005000 | $55.38K | $1.90M | -5.89% |
| 21/05/2569 | $0.005204 | $0.005410 | $0.005203 |
$0.005313 | $48.45K | $2.02M | +2.09% |
| 20/05/2569 | $0.005068 | $0.005277 | $0.004974 |
$0.005204 | $45.66K | $1.98M | +2.68% |
| 19/05/2569 | $0.005125 | $0.005198 | $0.004996 |
$0.005068 | $56.85K | $1.93M | -1.11% |
| 18/05/2569 | $0.005066 | $0.005259 | $0.004991 |
$0.005125 | $59.19K | $1.95M | +1.16% |
| 17/05/2569 | $0.005075 | $0.005190 | $0.004982 |
$0.005066 | $57.92K | $1.93M | -0.18% |
| 16/05/2569 | $0.005108 | $0.005183 | $0.004957 |
$0.005075 | $57.51K | $1.93M | -0.65% |
| 15/05/2569 | $0.005517 | $0.005524 | $0.005100 |
$0.005108 | $56.40K | $1.94M | -7.41% |
| 14/05/2569 | $0.005307 | $0.005630 | $0.005203 |
$0.005517 | $64.55K | $2.10M | +3.96% |
| 13/05/2569 | $0.006100 | $0.006156 | $0.005237 |
$0.005307 | $61.31K | $2.02M | -13.00% |
| 12/05/2569 | $0.006465 | $0.006509 | $0.006052 |
$0.006100 | $65.09K | $2.32M | -5.65% |
| 11/05/2569 | $0.006804 | $0.006847 | $0.006210 |
$0.006465 | $67.57K | $2.46M | -4.98% |
| 10/05/2569 | $0.006741 | $0.007002 | $0.006586 |
$0.006804 | $60.80K | $2.58M | +0.93% |
| 09/05/2569 | $0.006724 | $0.007315 | $0.006716 |
$0.006741 | $62.94K | $2.56M | +0.25% |
| 08/05/2569 | $0.007240 | $0.007414 | $0.006360 |
$0.006724 | $74.76K | $2.55M | -7.13% |
| 07/05/2569 | $0.006430 | $0.008821 | $0.006334 |
$0.007240 | $60.72K | $2.74M | +12.60% |
| 06/05/2569 | $0.005723 | $0.007461 | $0.005646 |
$0.006430 | $34.80K | $2.43M | +12.35% |
| 05/05/2569 | $0.004137 | $0.007500 | $0.004000 |
$0.005723 | $76.61K | — | +38.34% |
| 04/05/2569 | $0.003966 | $0.004232 | $0.003948 |
$0.004137 | $66.72K | $1.52M | +4.31% |
| 03/05/2569 | $0.003964 | $0.003973 | $0.003912 |
$0.003966 | $55.06K | $1.45M | +0.05% |
| 02/05/2569 | $0.003945 | $0.003983 | $0.003912 |
$0.003964 | $56.44K | $1.45M | +0.48% |
| 01/05/2569 | $0.004090 | $0.004135 | $0.003743 |
$0.003945 | $61.60K | $1.45M | -3.55% |
| 30/04/2569 | $0.004005 | $0.004177 | $0.003903 |
$0.004090 | $65.72K | — | +2.12% |
| 29/04/2569 | $0.003985 | $0.004061 | $0.003957 |
$0.004005 | $57.57K | — | +0.50% |
| 28/04/2569 | $0.003982 | $0.004027 | $0.003945 |
$0.003985 | $58.44K | — | +0.08% |
| 27/04/2569 | $0.004022 | $0.004028 | $0.003960 |
$0.003982 | $54.84K | — | -0.99% |
| 26/04/2569 | $0.004050 | $0.004069 | $0.003983 |
$0.004022 | $57.23K | — | -0.69% |
| 25/04/2569 | $0.004098 | $0.004153 | $0.004013 |
$0.004050 | $55.24K | — | -1.17% |
| 24/04/2569 | $0.004105 | $0.004317 | $0.003996 |
$0.004098 | $61.14K | — | -0.17% |
| 23/04/2569 | $0.004356 | $0.004374 | $0.004081 |
$0.004105 | $129.23K | — | -5.76% |
| 22/04/2569 | $0.004408 | $0.004499 | $0.004302 |
$0.004356 | $62.20K | — | -1.18% |
| 21/04/2569 | $0.005090 | $0.005184 | $0.004267 |
$0.004408 | $68.26K | $1.62M | -13.40% |
| 20/04/2569 | $0.004958 | $0.005143 | $0.004931 |
$0.005090 | $58.71K | $1.87M | +2.66% |
| 19/04/2569 | $0.005173 | $0.005205 | $0.004777 |
$0.004958 | $68.58K | $1.82M | -4.16% |
| 18/04/2569 | $0.005586 | $0.005586 | $0.005173 |
$0.005173 | $62.91K | $1.89M | -7.39% |
| 17/04/2569 | $0.005735 | $0.005964 | $0.005485 |
$0.005586 | $68.11K | $2.05M | -2.60% |
| 16/04/2569 | $0.005700 | $0.005755 | $0.005634 |
$0.005735 | $60.24K | — | +0.61% |
| 15/04/2569 | $0.005890 | $0.005994 | $0.005546 |
$0.005700 | $163.08K | $2.08M | -3.23% |
| 14/04/2569 | $0.005952 | $0.005999 | $0.005797 |
$0.005890 | $58.93K | $2.13M | -1.04% |
| 13/04/2569 | $0.005962 | $0.006013 | $0.005863 |
$0.005952 | $59.10K | $2.16M | -0.17% |
| 12/04/2569 | $0.005930 | $0.006067 | $0.005912 |
$0.005962 | $62.21K | $2.16M | +0.54% |
| 11/04/2569 | $0.005810 | $0.006133 | $0.005767 |
$0.005930 | $61.30K | $2.15M | +2.07% |
| 10/04/2569 | $0.005782 | $0.005892 | $0.005545 |
$0.005810 | $50.19K | $2.10M | +0.48% |
| 09/04/2569 | $0.006017 | $0.006240 | $0.005146 |
$0.005782 | $103.80K | $2.09M | -3.91% |
| 08/04/2569 | $0.006059 | $0.006199 | $0.006001 |
$0.006017 | $58.09K | $2.17M | -0.69% |
| 07/04/2569 | $0.006063 | $0.006084 | $0.005940 |
$0.006059 | $57.10K | $2.18M | -0.07% |
| 06/04/2569 | $0.006234 | $0.006306 | $0.006027 |
$0.006063 | $55.19K | $2.18M | -2.74% |
| 05/04/2569 | $0.006175 | $0.006256 | $0.006148 |
$0.006234 | $54.70K | $2.23M | +0.96% |
| 04/04/2569 | $0.006058 | $0.006177 | $0.005961 |
$0.006175 | $58.36K | $2.21M | +1.93% |
| 03/04/2569 | $0.006018 | $0.006148 | $0.005961 |
$0.006058 | $57.86K | $2.17M | +0.66% |
| 02/04/2569 | $0.006124 | $0.006179 | $0.005907 |
$0.006018 | $377.91K | — | -1.73% |
| 01/04/2569 | $0.006088 | $0.006255 | $0.006042 |
$0.006124 | $173.77K | $2.19M | +0.59% |
| 31/03/2569 | $0.006194 | $0.006303 | $0.006071 |
$0.006088 | $115.56K | $2.18M | -1.71% |
| 30/03/2569 | $0.006240 | $0.006391 | $0.006079 |
$0.006194 | $91.46K | $2.22M | -0.74% |
| 29/03/2569 | $0.006284 | $0.006478 | $0.006205 |
$0.006240 | $60.39K | — | -0.70% |
| 28/03/2569 | $0.006286 | $0.006502 | $0.006164 |
$0.006284 | $57.95K | $2.25M | -0.03% |
| 27/03/2569 | $0.006380 | $0.006433 | $0.006175 |
$0.006286 | $57.51K | $2.25M | -1.47% |
| 26/03/2569 | $0.006543 | $0.006611 | $0.006339 |
$0.006380 | $57.52K | $2.28M | -2.49% |
| 25/03/2569 | $0.006310 | $0.006613 | $0.006270 |
$0.006543 | $58.39K | $2.34M | +3.69% |
| 24/03/2569 | $0.006438 | $0.006543 | $0.006243 |
$0.006310 | $55.43K | $2.26M | -1.99% |
| 23/03/2569 | $0.006220 | $0.006458 | $0.006078 |
$0.006438 | $38.53K | — | +3.50% |
| 22/03/2569 | $0.006250 | $0.006256 | $0.006044 |
$0.006220 | $21.96K | — | -0.48% |
| 21/03/2569 | $0.006242 | $0.006281 | $0.006231 |
$0.006250 | $43.07K | $2.22M | +0.13% |
| 20/03/2569 | $0.006318 | $0.006380 | $0.006224 |
$0.006242 | $43.51K | $2.22M | -1.20% |
| 19/03/2569 | $0.006486 | $0.006492 | $0.006272 |
$0.006318 | $44.39K | $2.24M | -2.59% |
| 18/03/2569 | $0.006625 | $0.006633 | $0.006484 |
$0.006486 | $43.92K | $2.30M | -2.10% |
| 17/03/2569 | $0.006636 | $0.006718 | $0.006597 |
$0.006625 | $41.99K | $2.35M | -0.17% |
| 16/03/2569 | $0.006547 | $0.006675 | $0.006543 |
$0.006636 | $41.83K | — | +1.36% |
| 15/03/2569 | $0.006482 | $0.006556 | $0.006393 |
$0.006547 | $42.14K | $2.32M | +1.00% |
| 14/03/2569 | $0.006544 | $0.006548 | $0.006464 |
$0.006482 | $41.81K | $2.30M | -0.95% |
| 13/03/2569 | $0.006502 | $0.006560 | $0.006448 |
$0.006544 | $47.92K | $2.32M | +0.65% |
| 12/03/2569 | $0.006488 | $0.006554 | $0.006415 |
$0.006502 | $56.30K | $2.30M | +0.22% |
| 11/03/2569 | $0.006473 | $0.006496 | $0.006408 |
$0.006488 | $55.50K | $2.30M | +0.23% |
| 10/03/2569 | $0.006548 | $0.006592 | $0.006434 |
$0.006473 | $57.88K | $2.29M | -1.15% |
| 09/03/2569 | $0.006523 | $0.006636 | $0.006480 |
$0.006548 | $54.67K | — | +0.38% |
| 08/03/2569 | $0.006558 | $0.006640 | $0.006460 |
$0.006523 | $59.92K | $2.31M | -0.53% |
| 07/03/2569 | $0.006548 | $0.006636 | $0.006474 |
$0.006558 | $70.61K | $2.32M | +0.15% |
| 06/03/2569 | $0.006610 | $0.006619 | $0.006416 |
$0.006548 | $50.46K | $2.32M | -0.94% |
| 05/03/2569 | $0.006508 | $0.006743 | $0.006494 |
$0.006610 | $45.67K | $2.33M | +1.57% |
| 04/03/2569 | $0.006339 | $0.006592 | $0.006313 |
$0.006508 | $49.68K | $2.30M | +2.67% |
| 03/03/2569 | $0.006278 | $0.006372 | $0.006249 |
$0.006339 | $43.91K | — | +0.97% |
| 02/03/2569 | $0.006202 | $0.006346 | $0.006176 |
$0.006278 | $44.60K | $2.22M | +1.23% |
| 01/03/2569 | $0.006428 | $0.006497 | $0.006166 |
$0.006202 | $44.72K | $2.19M | -3.52% |
| 28/02/2569 | $0.006360 | $0.006456 | $0.006186 |
$0.006428 | $48.78K | $2.27M | +1.07% |
| 27/02/2569 | $0.006406 | $0.006479 | $0.006309 |
$0.006360 | $64.11K | $2.24M | -0.72% |
| 26/02/2569 | $0.006193 | $0.006484 | $0.006175 |
$0.006406 | $317.26K | — | +3.44% |
| 25/02/2569 | $0.006236 | $0.006571 | $0.006177 |
$0.006193 | $324.47K | $2.18M | -0.69% |
| 24/02/2569 | $0.006242 | $0.006457 | $0.005994 |
$0.006236 | $524.57K | — | -0.10% |
| 23/02/2569 | $0.005764 | $0.006262 | $0.005646 |
$0.006242 | $713.46K | $2.20M | +8.29% |
| 22/02/2569 | $0.005672 | $0.005776 | $0.005585 |
$0.005764 | $46.18K | $2.03M | +1.62% |
| 21/02/2569 | $0.005758 | $0.005820 | $0.005599 |
$0.005672 | $102.67K | $2.00M | -1.49% |
| 20/02/2569 | $0.005856 | $0.005988 | $0.005726 |
$0.005758 | $64.08K | $2.02M | -1.67% |
| 19/02/2569 | $0.006172 | $0.006246 | $0.005777 |
$0.005856 | $60.82K | $2.06M | -5.12% |
| 18/02/2569 | $0.006234 | $0.006328 | $0.006090 |
$0.006172 | $70.76K | $2.17M | -0.99% |
| 17/02/2569 | $0.006406 | $0.006449 | $0.006150 |
$0.006234 | $73.66K | $2.19M | -2.68% |
| 16/02/2569 | $0.006675 | $0.006743 | $0.006358 |
$0.006406 | $67.42K | $2.24M | -4.03% |
| 15/02/2569 | $0.006845 | $0.006873 | $0.006630 |
$0.006675 | $65.60K | $2.33M | -2.48% |
| 14/02/2569 | $0.006682 | $0.006927 | $0.006609 |
$0.006845 | $66.29K | $2.39M | +2.44% |
| 13/02/2569 | $0.006298 | $0.006800 | $0.006273 |
$0.006682 | $118.57K | $2.33M | +6.10% |
| 12/02/2569 | $0.006462 | $0.006628 | $0.006288 |
$0.006298 | $430.30K | $2.20M | -2.54% |
| 11/02/2569 | $0.006644 | $0.006644 | $0.006300 |
$0.006462 | $79.02K | $2.25M | -2.74% |
| 10/02/2569 | $0.006945 | $0.007264 | $0.006637 |
$0.006644 | $75.27K | $2.31M | -4.33% |
| 09/02/2569 | $0.007140 | $0.007150 | $0.006858 |
$0.006945 | $43.54K | $2.42M | -2.73% |
| 08/02/2569 | $0.007200 | $0.007280 | $0.007080 |
$0.007140 | $42.17K | $2.48M | -0.83% |
| 07/02/2569 | $0.007220 | $0.007450 | $0.007060 |
$0.007200 | $45.94K | $2.50M | -0.28% |
| 06/02/2569 | $0.006760 | $0.007270 | $0.006370 |
$0.007220 | $48.52K | $2.44M | +6.80% |
| 05/02/2569 | $0.007440 | $0.007690 | $0.006700 |
$0.006760 | $48.92K | $2.28M | -9.14% |
| 04/02/2569 | $0.007520 | $0.007530 | $0.007340 |
$0.007440 | $43.60K | $2.51M | -1.06% |
| 03/02/2569 | $0.007440 | $0.007570 | $0.007280 |
$0.007520 | $39.73K | $2.53M | +1.08% |
| 02/02/2569 | $0.007220 | $0.007530 | $0.007120 |
$0.007440 | $42.96K | $2.51M | +3.05% |
| 01/02/2569 | $0.007280 | $0.007480 | $0.007010 |
$0.007220 | $45.40K | $2.43M | -0.82% |
| 31/01/2569 | $0.007860 | $0.007870 | $0.007030 |
$0.007280 | $47.56K | $2.45M | -7.38% |
| 30/01/2569 | $0.007860 | $0.007930 | $0.007710 |
$0.007860 | $45.65K | $2.65M | +0.00% |
| 29/01/2569 | $0.008260 | $0.008270 | $0.007780 |
$0.007860 | $28.69K | $2.65M | -4.84% |
| 28/01/2569 | $0.008250 | $0.008300 | $0.008120 |
$0.008260 | $35.50K | $2.78M | +0.12% |
| 27/01/2569 | $0.008360 | $0.008360 | $0.008140 |
$0.008250 | $27.10K | $2.78M | -1.32% |
| 26/01/2569 | $0.008100 | $0.008420 | $0.008070 |
$0.008360 | $34.95K | $2.81M | +3.21% |
| 25/01/2569 | $0.008340 | $0.008450 | $0.008030 |
$0.008100 | $28.45K | $2.72M | -2.88% |
| 24/01/2569 | $0.008040 | $0.008350 | $0.008040 |
$0.008340 | $44.30K | $2.81M | +3.73% |
| 23/01/2569 | $0.007820 | $0.008090 | $0.007810 |
$0.008040 | $40.06K | $2.70M | +2.81% |
| 22/01/2569 | $0.007740 | $0.007850 | $0.007730 |
$0.007820 | $41.62K | $2.63M | +1.03% |
| 21/01/2569 | $0.007640 | $0.007810 | $0.007600 |
$0.007740 | $43.70K | $2.60M | +1.31% |
| 20/01/2569 | $0.007520 | $0.007700 | $0.007260 |
$0.007640 | $33.28K | $2.57M | +1.60% |
| 19/01/2569 | $0.007950 | $0.007950 | $0.007330 |
$0.007520 | $9.67K | $2.52M | -5.41% |
| 18/01/2569 | $0.007960 | $0.008110 | $0.007930 |
$0.007950 | $37.60K | $2.66M | -0.13% |
| 17/01/2569 | $0.007790 | $0.007970 | $0.007710 |
$0.007960 | $11.40K | $2.66M | +2.18% |
| 16/01/2569 | $0.007880 | $0.007980 | $0.007510 |
$0.007790 | $28.07K | $2.60M | -1.14% |
| 15/01/2569 | $0.007990 | $0.008090 | $0.007790 |
$0.007880 | $45.57K | $2.63M | -1.38% |
| 14/01/2569 | $0.008020 | $0.008110 | $0.007900 |
$0.007990 | $42.12K | $2.67M | -0.37% |
| 13/01/2569 | $0.007870 | $0.008030 | $0.007860 |
$0.008020 | $45.28K | $2.68M | +1.91% |
| 12/01/2569 | $0.007860 | $0.008650 | $0.007800 |
$0.007870 | $44.51K | $2.63M | +0.13% |
| 11/01/2569 | $0.007800 | $0.007870 | $0.007730 |
$0.007860 | $43.53K | $2.62M | +0.77% |
| 10/01/2569 | $0.007740 | $0.007870 | $0.007640 |
$0.007800 | $45.89K | $2.60M | +0.78% |
| 09/01/2569 | $0.008180 | $0.008180 | $0.007670 |
$0.007740 | $44.32K | $2.58M | -5.38% |
| 08/01/2569 | $0.008100 | $0.008200 | $0.008040 |
$0.008180 | $45.46K | $2.72M | +0.99% |
| 07/01/2569 | $0.008140 | $0.008150 | $0.007970 |
$0.008100 | $42.50K | $2.70M | -0.49% |
| 06/01/2569 | $0.008060 | $0.008340 | $0.008040 |
$0.008140 | $42.27K | $2.71M | +0.99% |
| 05/01/2569 | $0.007980 | $0.008100 | $0.007890 |
$0.008060 | $43.39K | $2.68M | +1.00% |
| 04/01/2569 | $0.007860 | $0.008020 | $0.007850 |
$0.007980 | $41.34K | — | +1.53% |
| 03/01/2569 | $0.007600 | $0.007860 | $0.007530 |
$0.007860 | $39.36K | $2.61M | +3.42% |
| 02/01/2569 | $0.007360 | $0.007830 | $0.007310 |
$0.007600 | $45.19K | $2.52M | +3.26% |
| 01/01/2569 | $0.007180 | $0.007380 | $0.007180 |
$0.007360 | $44.75K | $2.44M | +2.51% |
| 31/12/2568 | $0.007060 | $0.007190 | $0.007030 |
$0.007180 | $43.55K | $2.38M | +1.70% |
| 30/12/2568 | $0.006970 | $0.007210 | $0.006910 |
$0.007060 | $43.57K | $2.34M | +1.29% |
| 29/12/2568 | $0.007200 | $0.007370 | $0.006960 |
$0.006970 | $47.43K | $2.31M | -3.19% |
| 28/12/2568 | $0.007080 | $0.007260 | $0.007040 |
$0.007200 | $43.12K | $2.38M | +1.69% |
| 27/12/2568 | $0.006760 | $0.007120 | $0.006750 |
$0.007080 | $43.10K | $2.34M | +4.73% |
| 26/12/2568 | $0.006940 | $0.006970 | $0.006670 |
$0.006760 | $45.82K | $2.23M | -2.59% |
| 25/12/2568 | $0.006980 | $0.007200 | $0.006870 |
$0.006940 | $46.34K | $2.28M | -0.57% |
| 24/12/2568 | $0.006880 | $0.007160 | $0.006770 |
$0.006980 | $46.90K | $2.29M | +1.45% |
| 23/12/2568 | $0.006880 | $0.007050 | $0.006800 |
$0.006880 | $45.53K | $2.26M | +0.00% |
| 22/12/2568 | $0.006940 | $0.007000 | $0.006820 |
$0.006880 | $44.62K | $2.26M | -0.86% |
| 21/12/2568 | $0.007160 | $0.007190 | $0.006920 |
$0.006940 | $43.53K | $2.28M | -3.07% |
| 20/12/2568 | $0.007110 | $0.007300 | $0.007050 |
$0.007160 | $44.87K | $2.34M | +0.70% |
| 19/12/2568 | $0.007040 | $0.007400 | $0.006990 |
$0.007110 | $45.58K | $2.32M | +0.99% |
| 18/12/2568 | $0.007280 | $0.007580 | $0.007040 |
$0.007040 | $45.74K | $2.30M | -3.30% |
| 17/12/2568 | $0.007730 | $0.007910 | $0.007260 |
$0.007280 | $46.76K | $2.38M | -5.82% |
| 16/12/2568 | $0.007600 | $0.007790 | $0.007590 |
$0.007730 | $45.67K | $2.52M | +1.71% |
| 15/12/2568 | $0.007740 | $0.007840 | $0.007550 |
$0.007600 | $43.68K | $2.48M | -1.81% |
| 14/12/2568 | $0.007820 | $0.007850 | $0.007690 |
$0.007740 | $43.41K | $2.52M | -1.02% |
| 13/12/2568 | $0.007880 | $0.007900 | $0.007780 |
$0.007820 | $42.67K | $2.55M | -0.76% |
| 12/12/2568 | $0.008000 | $0.008050 | $0.007850 |
$0.007880 | $35.71K | $2.57M | -1.50% |
| 11/12/2568 | $0.008060 | $0.008060 | $0.007850 |
$0.008000 | $40.89K | $2.61M | -0.74% |
| 10/12/2568 | $0.008160 | $0.008170 | $0.008050 |
$0.008060 | $42.74K | $2.63M | -1.23% |
| 09/12/2568 | $0.008100 | $0.008340 | $0.008040 |
$0.008160 | $38.92K | $2.66M | +0.74% |
| 08/12/2568 | $0.008350 | $0.008360 | $0.008050 |
$0.008100 | $53.30K | $2.63M | -2.99% |
| 07/12/2568 | $0.008240 | $0.008610 | $0.008020 |
$0.008350 | $162.80K | $2.71M | +1.33% |
| 06/12/2568 | $0.008100 | $0.008300 | $0.008000 |
$0.008240 | $164.68K | — | +1.73% |
| 05/12/2568 | $0.008230 | $0.008400 | $0.007920 |
$0.008100 | $151.83K | $2.62M | -1.58% |
| 04/12/2568 | $0.008360 | $0.008460 | $0.008040 |
$0.008230 | $149.90K | $2.67M | -1.56% |
| 03/12/2568 | $0.008030 | $0.008540 | $0.007920 |
$0.008360 | $136.92K | — | +4.11% |
| 02/12/2568 | $0.007420 | $0.008100 | $0.007400 |
$0.008030 | $83.63K | $2.60M | +8.22% |
| 01/12/2568 | $0.008340 | $0.008350 | $0.007160 |
$0.007420 | $46.42K | $2.40M | -11.03% |
| 30/11/2568 | $0.008330 | $0.008370 | $0.008160 |
$0.008340 | $65.01K | $2.70M | +0.12% |
| 29/11/2568 | $0.008380 | $0.008410 | $0.008280 |
$0.008330 | $64.38K | $2.69M | -0.60% |
| 28/11/2568 | $0.008570 | $0.008580 | $0.008380 |
$0.008380 | $61.01K | $2.71M | -2.22% |
| 27/11/2568 | $0.008500 | $0.008590 | $0.008370 |
$0.008570 | $61.83K | $2.77M | +0.82% |
| 26/11/2568 | $0.008130 | $0.008540 | $0.008110 |
$0.008500 | $64.75K | $2.75M | +4.55% |
| 25/11/2568 | $0.008180 | $0.008190 | $0.007920 |
$0.008130 | $64.31K | $2.63M | -0.61% |
| 24/11/2568 | $0.008000 | $0.008490 | $0.007600 |
$0.008180 | $67.56K | $2.64M | +2.25% |
| 23/11/2568 | $0.008310 | $0.008350 | $0.007920 |
$0.008000 | $63.17K | $2.58M | -3.73% |
| 22/11/2568 | $0.008210 | $0.008410 | $0.008050 |
$0.008310 | $65.78K | $2.68M | +1.22% |
| 21/11/2568 | $0.008540 | $0.008570 | $0.007960 |
$0.008210 | $45.15K | $2.65M | -3.86% |
| 20/11/2568 | $0.009040 | $0.009220 | $0.008500 |
$0.008540 | $55.37K | $2.75M | -5.53% |
| 19/11/2568 | $0.009540 | $0.009550 | $0.009010 |
$0.009040 | $64.56K | $2.90M | -5.24% |
| 18/11/2568 | $0.009000 | $0.009750 | $0.008930 |
$0.009540 | $71.43K | — | +6.00% |
| 17/11/2568 | $0.009650 | $0.009720 | $0.008980 |
$0.009000 | $61.09K | $2.89M | -6.74% |
| 16/11/2568 | $0.009560 | $0.009780 | $0.009290 |
$0.009650 | $62.33K | $3.09M | +0.94% |
| 15/11/2568 | $0.009740 | $0.009860 | $0.009270 |
$0.009560 | $65.53K | $3.06M | -1.85% |
| 14/11/2568 | $0.01029 | $0.01080 | $0.009680 |
$0.009740 | $60.67K | — | -5.34% |
| 13/11/2568 | $0.01028 | $0.01069 | $0.01016 |
$0.01029 | $65.87K | $3.26M | +0.10% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป