CoinXview PortfolioApp
TL
Coin: 1,274Mga Exchange: 22Market cap: $2.67T −1.64%Vol 24h: $41.41BDominance: BTC 58.3% ETH 10.3%ETH gas: 0.05 gweiTakot at Kasakiman: 47/100

History ng presyo ng Storm Trade (STORM)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng STORM. Ipinapakita ang huling 365 araw.

Buwanang returns STORM

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026+1.4%-12%-5.3%-33%+23%+14%-20%-6.3%-12%-28%——-63%
2025-29%-19%+8.7%-16%+13%-4.6%-14%-9.1%+24%-21%-35%-14%-76%
2024——————————+46%-23%+13%
Buwanang average-14%-15%+1.7%-24%+18%+4.5%-17%-7.7%+6.0%—+5.2%-18%
Mga taong tumaas1/20/21/20/22/21/20/20/21/2—1/20/2

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumeMarket capPagbabago
10/30/2026$0.002662$0.002703$0.002622 $0.002686$50.62K$1.11M+0.90%
10/29/2026$0.002708$0.002778$0.002650 $0.002662$84.00K$1.10M-1.70%
10/28/2026$0.002620$0.002727$0.002616 $0.002708$79.29K$1.12M+3.36%
10/27/2026$0.002566$0.002625$0.002566 $0.002620$76.69K$1.08M+2.10%
10/26/2026$0.002609$0.002612$0.002560 $0.002566$75.12K$1.06M-1.65%
10/25/2026$0.002605$0.002626$0.002568 $0.002609$74.49K$1.08M+0.15%
10/24/2026$0.002591$0.002627$0.002571 $0.002605$78.99K$1.07M+0.54%
10/23/2026$0.002670$0.002688$0.002344 $0.002591$77.97K$1.07M-2.96%
10/22/2026$0.002719$0.002724$0.002669 $0.002670$78.51K$1.10M-1.80%
10/21/2026$0.002706$0.002736$0.002704 $0.002719$81.96K$1.12M+0.48%
10/20/2026$0.002772$0.002791$0.002693 $0.002706$83.29K$1.11M-2.38%
10/19/2026$0.002771$0.002803$0.002743 $0.002772$82.39K$1.14M+0.04%
10/18/2026$0.002799$0.002811$0.002756 $0.002771$81.95K$1.14M-1.00%
10/17/2026$0.002845$0.002849$0.002786 $0.002799$81.69K$1.15M-1.62%
10/16/2026$0.002910$0.002934$0.002842 $0.002845$82.63K$1.17M-2.23%
10/15/2026$0.002949$0.002954$0.002886 $0.002910$92.85K$1.20M-1.32%
10/14/2026$0.003051$0.003057$0.002945 $0.002949$88.11K$1.21M-3.34%
10/13/2026$0.003142$0.003172$0.003049 $0.003051$79.91K$1.26M-2.90%
10/12/2026$0.003318$0.003336$0.003126 $0.003142$72.37K$1.29M-5.30%
10/11/2026$0.003453$0.003470$0.003318 $0.003318$97.16K$1.36M-3.91%
10/10/2026$0.003457$0.003488$0.003447 $0.003453$97.76K$1.42M-0.12%
10/09/2026$0.003412$0.003557$0.003404 $0.003457$98.47K$1.42M+1.32%
10/08/2026$0.003700$0.003705$0.003349 $0.003412$83.33K$1.40M-7.78%
10/07/2026$0.003716$0.003811$0.003642 $0.003700$100.75K$1.52M-0.43%
10/06/2026$0.003664$0.003768$0.003644 $0.003716$101.60K$1.53M+1.42%
10/05/2026$0.003602$0.003676$0.003559 $0.003664$101.90K$1.51M+1.72%
10/04/2026$0.003618$0.003648$0.003595 $0.003602$99.90K—-0.44%
10/03/2026$0.003667$0.003676$0.003616 $0.003618$97.16K$1.49M-1.34%
10/02/2026$0.003754$0.003766$0.003633 $0.003667$94.71K$1.51M-2.32%
10/01/2026$0.003743$0.003773$0.003663 $0.003754$98.71K$1.54M+0.29%
09/30/2026$0.003804$0.003843$0.003733 $0.003743$99.30K$1.54M-1.60%
09/29/2026$0.003944$0.003951$0.003762 $0.003804$99.57K$1.56M-3.55%
09/28/2026$0.003960$0.004083$0.003893 $0.003944$95.35K$1.62M-0.40%
09/27/2026$0.003828$0.004022$0.003719 $0.003960$88.12K$1.62M+3.45%
09/26/2026$0.003660$0.003896$0.003632 $0.003828$95.77K$1.57M+4.59%
09/25/2026$0.003602$0.003664$0.003528 $0.003660$95.36K$1.50M+1.61%
09/24/2026$0.003635$0.003791$0.003541 $0.003602$96.61K$1.48M-0.91%
09/23/2026$0.003536$0.003644$0.003500 $0.003635$94.43K$1.49M+2.80%
09/22/2026$0.003468$0.003551$0.003415 $0.003536$99.95K—+1.96%
09/21/2026$0.003403$0.003499$0.003397 $0.003468$96.88K$1.42M+1.91%
09/20/2026$0.003444$0.003454$0.003398 $0.003403$98.42K$1.39M-1.19%
09/19/2026$0.003461$0.003470$0.003438 $0.003444$96.37K$1.41M-0.49%
09/18/2026$0.003449$0.003488$0.003433 $0.003461$103.85K$1.40M+0.35%
09/17/2026$0.003398$0.003460$0.003395 $0.003449$87.05K$1.39M+1.50%
09/16/2026$0.003436$0.003449$0.003374 $0.003398$77.08K$1.37M-1.11%
09/15/2026$0.003447$0.003477$0.003402 $0.003436$77.27K$1.39M-0.32%
09/14/2026$0.003468$0.003496$0.003420 $0.003447$79.94K$1.39M-0.61%
09/13/2026$0.003566$0.003577$0.003462 $0.003468$78.27K$1.40M-2.75%
09/12/2026$0.003570$0.003578$0.003534 $0.003566$76.28K$1.44M-0.11%
09/11/2026$0.003464$0.003586$0.003464 $0.003570$77.32K$1.44M+3.06%
09/10/2026$0.003534$0.003541$0.003454 $0.003464$76.33K$1.40M-1.98%
09/09/2026$0.003564$0.003584$0.003517 $0.003534$80.87K$1.42M-0.84%
09/08/2026$0.003560$0.003586$0.003546 $0.003564$77.91K$1.44M+0.11%
09/07/2026$0.003637$0.003647$0.003510 $0.003560$77.07K$1.43M-2.12%
09/06/2026$0.003596$0.003639$0.003575 $0.003637$79.65K$1.46M+1.14%
09/05/2026$0.003634$0.003801$0.003402 $0.003596$85.20K—-1.05%
09/04/2026$0.003624$0.003660$0.003496 $0.003634$78.55K$1.45M+0.28%
09/03/2026$0.003768$0.003771$0.003500 $0.003624$76.57K$1.45M-3.82%
09/02/2026$0.003841$0.003861$0.003750 $0.003768$79.58K$1.51M-1.90%
09/01/2026$0.004267$0.004268$0.003489 $0.003841$86.08K$1.54M-9.98%
08/31/2026$0.004191$0.004367$0.004147 $0.004267$78.56K$1.71M+1.81%
08/30/2026$0.004295$0.004299$0.004156 $0.004191$79.12K$1.68M-2.42%
08/29/2026$0.004306$0.004318$0.004290 $0.004295$74.69K—-0.26%
08/28/2026$0.004378$0.004384$0.004303 $0.004306$76.36K$1.72M-1.64%
08/27/2026$0.004334$0.004409$0.004220 $0.004378$83.66K$1.75M+1.02%
08/26/2026$0.004373$0.004375$0.004278 $0.004334$74.97K$1.73M-0.89%
08/25/2026$0.004381$0.004448$0.004357 $0.004373$79.08K$1.75M-0.18%
08/24/2026$0.004427$0.004427$0.004329 $0.004381$80.49K$1.75M-1.04%
08/23/2026$0.004276$0.004438$0.004276 $0.004427$78.65K$1.77M+3.53%
08/22/2026$0.004338$0.004448$0.004252 $0.004276$81.72K—-1.43%
08/21/2026$0.004054$0.004544$0.004052 $0.004338$94.18K$1.73M+7.01%
08/20/2026$0.003994$0.004089$0.003976 $0.004054$81.03K—+1.50%
08/19/2026$0.003962$0.004034$0.003923 $0.003994$79.77K$1.59M+0.81%
08/18/2026$0.003979$0.003988$0.003915 $0.003962$79.64K$1.58M-0.43%
08/17/2026$0.004027$0.004033$0.003958 $0.003979$77.40K$1.59M-1.19%
08/16/2026$0.004154$0.004155$0.003985 $0.004027$81.62K$1.61M-3.06%
08/15/2026$0.004265$0.004275$0.004145 $0.004154$79.05K$1.66M-2.60%
08/14/2026$0.004290$0.004313$0.004257 $0.004265$76.81K$1.70M-0.58%
08/13/2026$0.004372$0.004429$0.004278 $0.004290$79.65K$1.71M-1.88%
08/12/2026$0.004325$0.004403$0.004317 $0.004372$78.13K$1.74M+1.09%
08/11/2026$0.004319$0.004362$0.004287 $0.004325$76.81K$1.72M+0.14%
08/10/2026$0.004390$0.004432$0.004304 $0.004319$75.28K$1.72M-1.62%
08/09/2026$0.004465$0.004473$0.004378 $0.004390$79.51K$1.75M-1.68%
08/08/2026$0.004403$0.004472$0.004396 $0.004465$76.25K$1.78M+1.41%
08/07/2026$0.004546$0.004552$0.004352 $0.004403$73.16K$1.75M-3.15%
08/06/2026$0.004546$0.004590$0.004507 $0.004546$78.95K—+0.00%
08/05/2026$0.004543$0.004565$0.004500 $0.004546$75.36K—+0.07%
08/04/2026$0.004625$0.004625$0.004408 $0.004543$82.54K—-1.77%
08/03/2026$0.004629$0.004657$0.004591 $0.004625$75.47K$1.84M-0.09%
08/02/2026$0.004607$0.004647$0.004589 $0.004629$74.92K$1.84M+0.48%
08/01/2026$0.004555$0.004613$0.004544 $0.004607$77.91K$1.83M+1.14%
07/31/2026$0.004590$0.004606$0.004530 $0.004555$80.57K$1.81M-0.76%
07/30/2026$0.004603$0.004623$0.004570 $0.004590$80.41K$1.82M-0.28%
07/29/2026$0.004713$0.004730$0.004555 $0.004603$79.42K—-2.33%
07/28/2026$0.004698$0.004730$0.004673 $0.004713$75.95K$1.87M+0.32%
07/27/2026$0.004861$0.004871$0.004687 $0.004698$79.97K$1.87M-3.35%
07/26/2026$0.004865$0.004916$0.004831 $0.004861$76.91K—-0.08%
07/25/2026$0.004790$0.004869$0.004667 $0.004865$62.02K$1.93M+1.57%
07/24/2026$0.004862$0.004904$0.004777 $0.004790$73.20K$1.90M-1.48%
07/23/2026$0.004979$0.005025$0.004834 $0.004862$83.36K—-2.35%
07/22/2026$0.004967$0.005050$0.004939 $0.004979$74.71K$1.97M+0.24%
07/21/2026$0.004824$0.005007$0.004809 $0.004967$76.48K—+2.96%
07/20/2026$0.005008$0.005037$0.004597 $0.004824$81.55K—-3.67%
07/19/2026$0.005103$0.005110$0.004994 $0.005008$73.18K$1.98M-1.86%
07/18/2026$0.005161$0.005164$0.005070 $0.005103$70.66K—-1.12%
07/17/2026$0.005126$0.005313$0.004932 $0.005161$81.49K$2.04M+0.68%
07/16/2026$0.005508$0.005510$0.005112 $0.005126$84.25K$2.01M-6.94%
07/15/2026$0.005608$0.005620$0.005464 $0.005508$81.09K$2.16M-1.78%
07/14/2026$0.005644$0.005677$0.005536 $0.005608$75.86K—-0.64%
07/13/2026$0.005934$0.005974$0.005408 $0.005644$80.75K—-4.89%
07/12/2026$0.005972$0.006014$0.005911 $0.005934$72.69K—-0.64%
07/11/2026$0.006007$0.006084$0.005962 $0.005972$69.66K$2.34M-0.58%
07/10/2026$0.005946$0.006082$0.005938 $0.006007$76.41K$2.36M+1.03%
07/09/2026$0.005865$0.006008$0.005831 $0.005946$72.55K$2.33M+1.38%
07/08/2026$0.005886$0.005914$0.005784 $0.005865$73.11K$2.30M-0.36%
07/07/2026$0.006178$0.006203$0.005851 $0.005886$75.67K$2.31M-4.73%
07/06/2026$0.006186$0.006201$0.006005 $0.006178$73.86K$2.42M-0.13%
07/05/2026$0.006142$0.006221$0.006089 $0.006186$77.11K$2.43M+0.72%
07/04/2026$0.006124$0.006408$0.006061 $0.006142$78.18K$2.41M+0.29%
07/03/2026$0.006017$0.006278$0.005930 $0.006124$74.20K$2.40M+1.78%
07/02/2026$0.005835$0.006120$0.005826 $0.006017$76.47K$2.36M+3.12%
07/01/2026$0.005724$0.005913$0.005717 $0.005835$78.82K$2.28M+1.94%
06/30/2026$0.006031$0.006046$0.005675 $0.005724$81.25K$2.23M-5.09%
06/29/2026$0.006032$0.006095$0.005996 $0.006031$70.90K$2.35M-0.02%
06/28/2026$0.005995$0.006036$0.005957 $0.006032$70.65K$2.35M+0.62%
06/27/2026$0.005971$0.006004$0.005966 $0.005995$74.76K$2.33M+0.40%
06/26/2026$0.005993$0.006040$0.005962 $0.005971$75.57K—-0.37%
06/25/2026$0.006046$0.006081$0.005908 $0.005993$70.66K—-0.88%
06/24/2026$0.006048$0.006163$0.005923 $0.006046$49.27K—-0.03%
06/23/2026$0.006245$0.006297$0.005895 $0.006048$65.88K—-3.15%
06/22/2026$0.006099$0.006276$0.006027 $0.006245$50.78K—+2.39%
06/21/2026$0.006142$0.006331$0.006078 $0.006099$49.74K$2.36M-0.70%
06/20/2026$0.005999$0.006142$0.005941 $0.006142$52.39K$2.38M+2.38%
06/19/2026$0.006024$0.006096$0.005905 $0.005999$52.73K$2.32M-0.42%
06/18/2026$0.005730$0.006088$0.005730 $0.006024$50.20K$2.33M+5.13%
06/17/2026$0.005684$0.005754$0.005652 $0.005730$56.30K$2.22M+0.81%
06/16/2026$0.005888$0.005890$0.005678 $0.005684$53.85K$2.20M-3.46%
06/15/2026$0.005908$0.006318$0.005828 $0.005888$52.52K$2.28M-0.34%
06/14/2026$0.005900$0.005979$0.005847 $0.005908$56.64K$2.29M+0.14%
06/13/2026$0.005741$0.005953$0.005732 $0.005900$55.46K$2.28M+2.77%
06/12/2026$0.005780$0.005910$0.005705 $0.005741$56.84K$2.22M-0.67%
06/11/2026$0.005501$0.005966$0.005483 $0.005780$42.75K$2.23M+5.07%
06/10/2026$0.004900$0.006242$0.004865 $0.005501$60.75K$2.12M+12.27%
06/09/2026$0.004998$0.005102$0.004888 $0.004900$59.33K—-1.96%
06/08/2026$0.005009$0.005203$0.004992 $0.004998$58.21K$1.92M-0.22%
06/07/2026$0.005125$0.005283$0.004823 $0.005009$63.51K$1.93M-2.26%
06/06/2026$0.004975$0.005186$0.004862 $0.005125$64.09K$1.97M+3.02%
06/05/2026$0.004902$0.005012$0.004757 $0.004975$67.59K$1.91M+1.49%
06/04/2026$0.004900$0.005025$0.004763 $0.004902$62.81K$1.89M+0.04%
06/03/2026$0.004934$0.005097$0.004776 $0.004900$59.66K$1.88M-0.69%
06/02/2026$0.004996$0.005021$0.004768 $0.004934$56.33K$1.90M-1.24%
06/01/2026$0.005035$0.005354$0.004781 $0.004996$57.91K$1.92M-0.77%
05/31/2026$0.005006$0.005122$0.004980 $0.005035$56.38K$1.93M+0.58%
05/30/2026$0.004919$0.005085$0.004904 $0.005006$56.59K$1.92M+1.77%
05/29/2026$0.004915$0.004989$0.004845 $0.004919$57.71K$1.89M+0.08%
05/28/2026$0.004905$0.004938$0.004835 $0.004915$56.77K$1.89M+0.20%
05/27/2026$0.005122$0.005127$0.004868 $0.004905$53.53K$1.88M-4.24%
05/26/2026$0.005059$0.005232$0.004934 $0.005122$49.95K$1.97M+1.25%
05/25/2026$0.004918$0.005502$0.004908 $0.005059$58.04K—+2.87%
05/24/2026$0.004956$0.004990$0.004840 $0.004918$57.21K$1.87M-0.77%
05/23/2026$0.005000$0.005062$0.004885 $0.004956$59.95K$1.89M-0.88%
05/22/2026$0.005313$0.005328$0.004953 $0.005000$55.38K$1.90M-5.89%
05/21/2026$0.005204$0.005410$0.005203 $0.005313$48.45K$2.02M+2.09%
05/20/2026$0.005068$0.005277$0.004974 $0.005204$45.66K$1.98M+2.68%
05/19/2026$0.005125$0.005198$0.004996 $0.005068$56.85K$1.93M-1.11%
05/18/2026$0.005066$0.005259$0.004991 $0.005125$59.19K$1.95M+1.16%
05/17/2026$0.005075$0.005190$0.004982 $0.005066$57.92K$1.93M-0.18%
05/16/2026$0.005108$0.005183$0.004957 $0.005075$57.51K$1.93M-0.65%
05/15/2026$0.005517$0.005524$0.005100 $0.005108$56.40K$1.94M-7.41%
05/14/2026$0.005307$0.005630$0.005203 $0.005517$64.55K$2.10M+3.96%
05/13/2026$0.006100$0.006156$0.005237 $0.005307$61.31K$2.02M-13.00%
05/12/2026$0.006465$0.006509$0.006052 $0.006100$65.09K$2.32M-5.65%
05/11/2026$0.006804$0.006847$0.006210 $0.006465$67.57K$2.46M-4.98%
05/10/2026$0.006741$0.007002$0.006586 $0.006804$60.80K$2.58M+0.93%
05/09/2026$0.006724$0.007315$0.006716 $0.006741$62.94K$2.56M+0.25%
05/08/2026$0.007240$0.007414$0.006360 $0.006724$74.76K$2.55M-7.13%
05/07/2026$0.006430$0.008821$0.006334 $0.007240$60.72K$2.74M+12.60%
05/06/2026$0.005723$0.007461$0.005646 $0.006430$34.80K$2.43M+12.35%
05/05/2026$0.004137$0.007500$0.004000 $0.005723$76.61K—+38.34%
05/04/2026$0.003966$0.004232$0.003948 $0.004137$66.72K$1.52M+4.31%
05/03/2026$0.003964$0.003973$0.003912 $0.003966$55.06K$1.45M+0.05%
05/02/2026$0.003945$0.003983$0.003912 $0.003964$56.44K$1.45M+0.48%
05/01/2026$0.004090$0.004135$0.003743 $0.003945$61.60K$1.45M-3.55%
04/30/2026$0.004005$0.004177$0.003903 $0.004090$65.72K—+2.12%
04/29/2026$0.003985$0.004061$0.003957 $0.004005$57.57K—+0.50%
04/28/2026$0.003982$0.004027$0.003945 $0.003985$58.44K—+0.08%
04/27/2026$0.004022$0.004028$0.003960 $0.003982$54.84K—-0.99%
04/26/2026$0.004050$0.004069$0.003983 $0.004022$57.23K—-0.69%
04/25/2026$0.004098$0.004153$0.004013 $0.004050$55.24K—-1.17%
04/24/2026$0.004105$0.004317$0.003996 $0.004098$61.14K—-0.17%
04/23/2026$0.004356$0.004374$0.004081 $0.004105$129.23K—-5.76%
04/22/2026$0.004408$0.004499$0.004302 $0.004356$62.20K—-1.18%
04/21/2026$0.005090$0.005184$0.004267 $0.004408$68.26K$1.62M-13.40%
04/20/2026$0.004958$0.005143$0.004931 $0.005090$58.71K$1.87M+2.66%
04/19/2026$0.005173$0.005205$0.004777 $0.004958$68.58K$1.82M-4.16%
04/18/2026$0.005586$0.005586$0.005173 $0.005173$62.91K$1.89M-7.39%
04/17/2026$0.005735$0.005964$0.005485 $0.005586$68.11K$2.05M-2.60%
04/16/2026$0.005700$0.005755$0.005634 $0.005735$60.24K—+0.61%
04/15/2026$0.005890$0.005994$0.005546 $0.005700$163.08K$2.08M-3.23%
04/14/2026$0.005952$0.005999$0.005797 $0.005890$58.93K$2.13M-1.04%
04/13/2026$0.005962$0.006013$0.005863 $0.005952$59.10K$2.16M-0.17%
04/12/2026$0.005930$0.006067$0.005912 $0.005962$62.21K$2.16M+0.54%
04/11/2026$0.005810$0.006133$0.005767 $0.005930$61.30K$2.15M+2.07%
04/10/2026$0.005782$0.005892$0.005545 $0.005810$50.19K$2.10M+0.48%
04/09/2026$0.006017$0.006240$0.005146 $0.005782$103.80K$2.09M-3.91%
04/08/2026$0.006059$0.006199$0.006001 $0.006017$58.09K$2.17M-0.69%
04/07/2026$0.006063$0.006084$0.005940 $0.006059$57.10K$2.18M-0.07%
04/06/2026$0.006234$0.006306$0.006027 $0.006063$55.19K$2.18M-2.74%
04/05/2026$0.006175$0.006256$0.006148 $0.006234$54.70K$2.23M+0.96%
04/04/2026$0.006058$0.006177$0.005961 $0.006175$58.36K$2.21M+1.93%
04/03/2026$0.006018$0.006148$0.005961 $0.006058$57.86K$2.17M+0.66%
04/02/2026$0.006124$0.006179$0.005907 $0.006018$377.91K—-1.73%
04/01/2026$0.006088$0.006255$0.006042 $0.006124$173.77K$2.19M+0.59%
03/31/2026$0.006194$0.006303$0.006071 $0.006088$115.56K$2.18M-1.71%
03/30/2026$0.006240$0.006391$0.006079 $0.006194$91.46K$2.22M-0.74%
03/29/2026$0.006284$0.006478$0.006205 $0.006240$60.39K—-0.70%
03/28/2026$0.006286$0.006502$0.006164 $0.006284$57.95K$2.25M-0.03%
03/27/2026$0.006380$0.006433$0.006175 $0.006286$57.51K$2.25M-1.47%
03/26/2026$0.006543$0.006611$0.006339 $0.006380$57.52K$2.28M-2.49%
03/25/2026$0.006310$0.006613$0.006270 $0.006543$58.39K$2.34M+3.69%
03/24/2026$0.006438$0.006543$0.006243 $0.006310$55.43K$2.26M-1.99%
03/23/2026$0.006220$0.006458$0.006078 $0.006438$38.53K—+3.50%
03/22/2026$0.006250$0.006256$0.006044 $0.006220$21.96K—-0.48%
03/21/2026$0.006242$0.006281$0.006231 $0.006250$43.07K$2.22M+0.13%
03/20/2026$0.006318$0.006380$0.006224 $0.006242$43.51K$2.22M-1.20%
03/19/2026$0.006486$0.006492$0.006272 $0.006318$44.39K$2.24M-2.59%
03/18/2026$0.006625$0.006633$0.006484 $0.006486$43.92K$2.30M-2.10%
03/17/2026$0.006636$0.006718$0.006597 $0.006625$41.99K$2.35M-0.17%
03/16/2026$0.006547$0.006675$0.006543 $0.006636$41.83K—+1.36%
03/15/2026$0.006482$0.006556$0.006393 $0.006547$42.14K$2.32M+1.00%
03/14/2026$0.006544$0.006548$0.006464 $0.006482$41.81K$2.30M-0.95%
03/13/2026$0.006502$0.006560$0.006448 $0.006544$47.92K$2.32M+0.65%
03/12/2026$0.006488$0.006554$0.006415 $0.006502$56.30K$2.30M+0.22%
03/11/2026$0.006473$0.006496$0.006408 $0.006488$55.50K$2.30M+0.23%
03/10/2026$0.006548$0.006592$0.006434 $0.006473$57.88K$2.29M-1.15%
03/09/2026$0.006523$0.006636$0.006480 $0.006548$54.67K—+0.38%
03/08/2026$0.006558$0.006640$0.006460 $0.006523$59.92K$2.31M-0.53%
03/07/2026$0.006548$0.006636$0.006474 $0.006558$70.61K$2.32M+0.15%
03/06/2026$0.006610$0.006619$0.006416 $0.006548$50.46K$2.32M-0.94%
03/05/2026$0.006508$0.006743$0.006494 $0.006610$45.67K$2.33M+1.57%
03/04/2026$0.006339$0.006592$0.006313 $0.006508$49.68K$2.30M+2.67%
03/03/2026$0.006278$0.006372$0.006249 $0.006339$43.91K—+0.97%
03/02/2026$0.006202$0.006346$0.006176 $0.006278$44.60K$2.22M+1.23%
03/01/2026$0.006428$0.006497$0.006166 $0.006202$44.72K$2.19M-3.52%
02/28/2026$0.006360$0.006456$0.006186 $0.006428$48.78K$2.27M+1.07%
02/27/2026$0.006406$0.006479$0.006309 $0.006360$64.11K$2.24M-0.72%
02/26/2026$0.006193$0.006484$0.006175 $0.006406$317.26K—+3.44%
02/25/2026$0.006236$0.006571$0.006177 $0.006193$324.47K$2.18M-0.69%
02/24/2026$0.006242$0.006457$0.005994 $0.006236$524.57K—-0.10%
02/23/2026$0.005764$0.006262$0.005646 $0.006242$713.46K$2.20M+8.29%
02/22/2026$0.005672$0.005776$0.005585 $0.005764$46.18K$2.03M+1.62%
02/21/2026$0.005758$0.005820$0.005599 $0.005672$102.67K$2.00M-1.49%
02/20/2026$0.005856$0.005988$0.005726 $0.005758$64.08K$2.02M-1.67%
02/19/2026$0.006172$0.006246$0.005777 $0.005856$60.82K$2.06M-5.12%
02/18/2026$0.006234$0.006328$0.006090 $0.006172$70.76K$2.17M-0.99%
02/17/2026$0.006406$0.006449$0.006150 $0.006234$73.66K$2.19M-2.68%
02/16/2026$0.006675$0.006743$0.006358 $0.006406$67.42K$2.24M-4.03%
02/15/2026$0.006845$0.006873$0.006630 $0.006675$65.60K$2.33M-2.48%
02/14/2026$0.006682$0.006927$0.006609 $0.006845$66.29K$2.39M+2.44%
02/13/2026$0.006298$0.006800$0.006273 $0.006682$118.57K$2.33M+6.10%
02/12/2026$0.006462$0.006628$0.006288 $0.006298$430.30K$2.20M-2.54%
02/11/2026$0.006644$0.006644$0.006300 $0.006462$79.02K$2.25M-2.74%
02/10/2026$0.006945$0.007264$0.006637 $0.006644$75.27K$2.31M-4.33%
02/09/2026$0.007140$0.007150$0.006858 $0.006945$43.54K$2.42M-2.73%
02/08/2026$0.007200$0.007280$0.007080 $0.007140$42.17K$2.48M-0.83%
02/07/2026$0.007220$0.007450$0.007060 $0.007200$45.94K$2.50M-0.28%
02/06/2026$0.006760$0.007270$0.006370 $0.007220$48.52K$2.44M+6.80%
02/05/2026$0.007440$0.007690$0.006700 $0.006760$48.92K$2.28M-9.14%
02/04/2026$0.007520$0.007530$0.007340 $0.007440$43.60K$2.51M-1.06%
02/03/2026$0.007440$0.007570$0.007280 $0.007520$39.73K$2.53M+1.08%
02/02/2026$0.007220$0.007530$0.007120 $0.007440$42.96K$2.51M+3.05%
02/01/2026$0.007280$0.007480$0.007010 $0.007220$45.40K$2.43M-0.82%
01/31/2026$0.007860$0.007870$0.007030 $0.007280$47.56K$2.45M-7.38%
01/30/2026$0.007860$0.007930$0.007710 $0.007860$45.65K$2.65M+0.00%
01/29/2026$0.008260$0.008270$0.007780 $0.007860$28.69K$2.65M-4.84%
01/28/2026$0.008250$0.008300$0.008120 $0.008260$35.50K$2.78M+0.12%
01/27/2026$0.008360$0.008360$0.008140 $0.008250$27.10K$2.78M-1.32%
01/26/2026$0.008100$0.008420$0.008070 $0.008360$34.95K$2.81M+3.21%
01/25/2026$0.008340$0.008450$0.008030 $0.008100$28.45K$2.72M-2.88%
01/24/2026$0.008040$0.008350$0.008040 $0.008340$44.30K$2.81M+3.73%
01/23/2026$0.007820$0.008090$0.007810 $0.008040$40.06K$2.70M+2.81%
01/22/2026$0.007740$0.007850$0.007730 $0.007820$41.62K$2.63M+1.03%
01/21/2026$0.007640$0.007810$0.007600 $0.007740$43.70K$2.60M+1.31%
01/20/2026$0.007520$0.007700$0.007260 $0.007640$33.28K$2.57M+1.60%
01/19/2026$0.007950$0.007950$0.007330 $0.007520$9.67K$2.52M-5.41%
01/18/2026$0.007960$0.008110$0.007930 $0.007950$37.60K$2.66M-0.13%
01/17/2026$0.007790$0.007970$0.007710 $0.007960$11.40K$2.66M+2.18%
01/16/2026$0.007880$0.007980$0.007510 $0.007790$28.07K$2.60M-1.14%
01/15/2026$0.007990$0.008090$0.007790 $0.007880$45.57K$2.63M-1.38%
01/14/2026$0.008020$0.008110$0.007900 $0.007990$42.12K$2.67M-0.37%
01/13/2026$0.007870$0.008030$0.007860 $0.008020$45.28K$2.68M+1.91%
01/12/2026$0.007860$0.008650$0.007800 $0.007870$44.51K$2.63M+0.13%
01/11/2026$0.007800$0.007870$0.007730 $0.007860$43.53K$2.62M+0.77%
01/10/2026$0.007740$0.007870$0.007640 $0.007800$45.89K$2.60M+0.78%
01/09/2026$0.008180$0.008180$0.007670 $0.007740$44.32K$2.58M-5.38%
01/08/2026$0.008100$0.008200$0.008040 $0.008180$45.46K$2.72M+0.99%
01/07/2026$0.008140$0.008150$0.007970 $0.008100$42.50K$2.70M-0.49%
01/06/2026$0.008060$0.008340$0.008040 $0.008140$42.27K$2.71M+0.99%
01/05/2026$0.007980$0.008100$0.007890 $0.008060$43.39K$2.68M+1.00%
01/04/2026$0.007860$0.008020$0.007850 $0.007980$41.34K—+1.53%
01/03/2026$0.007600$0.007860$0.007530 $0.007860$39.36K$2.61M+3.42%
01/02/2026$0.007360$0.007830$0.007310 $0.007600$45.19K$2.52M+3.26%
01/01/2026$0.007180$0.007380$0.007180 $0.007360$44.75K$2.44M+2.51%
12/31/2025$0.007060$0.007190$0.007030 $0.007180$43.55K$2.38M+1.70%
12/30/2025$0.006970$0.007210$0.006910 $0.007060$43.57K$2.34M+1.29%
12/29/2025$0.007200$0.007370$0.006960 $0.006970$47.43K$2.31M-3.19%
12/28/2025$0.007080$0.007260$0.007040 $0.007200$43.12K$2.38M+1.69%
12/27/2025$0.006760$0.007120$0.006750 $0.007080$43.10K$2.34M+4.73%
12/26/2025$0.006940$0.006970$0.006670 $0.006760$45.82K$2.23M-2.59%
12/25/2025$0.006980$0.007200$0.006870 $0.006940$46.34K$2.28M-0.57%
12/24/2025$0.006880$0.007160$0.006770 $0.006980$46.90K$2.29M+1.45%
12/23/2025$0.006880$0.007050$0.006800 $0.006880$45.53K$2.26M+0.00%
12/22/2025$0.006940$0.007000$0.006820 $0.006880$44.62K$2.26M-0.86%
12/21/2025$0.007160$0.007190$0.006920 $0.006940$43.53K$2.28M-3.07%
12/20/2025$0.007110$0.007300$0.007050 $0.007160$44.87K$2.34M+0.70%
12/19/2025$0.007040$0.007400$0.006990 $0.007110$45.58K$2.32M+0.99%
12/18/2025$0.007280$0.007580$0.007040 $0.007040$45.74K$2.30M-3.30%
12/17/2025$0.007730$0.007910$0.007260 $0.007280$46.76K$2.38M-5.82%
12/16/2025$0.007600$0.007790$0.007590 $0.007730$45.67K$2.52M+1.71%
12/15/2025$0.007740$0.007840$0.007550 $0.007600$43.68K$2.48M-1.81%
12/14/2025$0.007820$0.007850$0.007690 $0.007740$43.41K$2.52M-1.02%
12/13/2025$0.007880$0.007900$0.007780 $0.007820$42.67K$2.55M-0.76%
12/12/2025$0.008000$0.008050$0.007850 $0.007880$35.71K$2.57M-1.50%
12/11/2025$0.008060$0.008060$0.007850 $0.008000$40.89K$2.61M-0.74%
12/10/2025$0.008160$0.008170$0.008050 $0.008060$42.74K$2.63M-1.23%
12/09/2025$0.008100$0.008340$0.008040 $0.008160$38.92K$2.66M+0.74%
12/08/2025$0.008350$0.008360$0.008050 $0.008100$53.30K$2.63M-2.99%
12/07/2025$0.008240$0.008610$0.008020 $0.008350$162.80K$2.71M+1.33%
12/06/2025$0.008100$0.008300$0.008000 $0.008240$164.68K—+1.73%
12/05/2025$0.008230$0.008400$0.007920 $0.008100$151.83K$2.62M-1.58%
12/04/2025$0.008360$0.008460$0.008040 $0.008230$149.90K$2.67M-1.56%
12/03/2025$0.008030$0.008540$0.007920 $0.008360$136.92K—+4.11%
12/02/2025$0.007420$0.008100$0.007400 $0.008030$83.63K$2.60M+8.22%
12/01/2025$0.008340$0.008350$0.007160 $0.007420$46.42K$2.40M-11.03%
11/30/2025$0.008330$0.008370$0.008160 $0.008340$65.01K$2.70M+0.12%
11/29/2025$0.008380$0.008410$0.008280 $0.008330$64.38K$2.69M-0.60%
11/28/2025$0.008570$0.008580$0.008380 $0.008380$61.01K$2.71M-2.22%
11/27/2025$0.008500$0.008590$0.008370 $0.008570$61.83K$2.77M+0.82%
11/26/2025$0.008130$0.008540$0.008110 $0.008500$64.75K$2.75M+4.55%
11/25/2025$0.008180$0.008190$0.007920 $0.008130$64.31K$2.63M-0.61%
11/24/2025$0.008000$0.008490$0.007600 $0.008180$67.56K$2.64M+2.25%
11/23/2025$0.008310$0.008350$0.007920 $0.008000$63.17K$2.58M-3.73%
11/22/2025$0.008210$0.008410$0.008050 $0.008310$65.78K$2.68M+1.22%
11/21/2025$0.008540$0.008570$0.007960 $0.008210$45.15K$2.65M-3.86%
11/20/2025$0.009040$0.009220$0.008500 $0.008540$55.37K$2.75M-5.53%
11/19/2025$0.009540$0.009550$0.009010 $0.009040$64.56K$2.90M-5.24%
11/18/2025$0.009000$0.009750$0.008930 $0.009540$71.43K—+6.00%
11/17/2025$0.009650$0.009720$0.008980 $0.009000$61.09K$2.89M-6.74%
11/16/2025$0.009560$0.009780$0.009290 $0.009650$62.33K$3.09M+0.94%
11/15/2025$0.009740$0.009860$0.009270 $0.009560$65.53K$3.06M-1.85%
11/14/2025$0.01029$0.01080$0.009680 $0.009740$60.67K—-5.34%
11/13/2025$0.01028$0.01069$0.01016 $0.01029$65.87K$3.26M+0.10%
11/12/2025$0.01119$0.01123$0.01018 $0.01028$67.89K$3.25M-8.13%
11/11/2025$0.01204$0.01227$0.01118 $0.01119$63.99K$3.47M-7.06%
11/10/2025$0.01191$0.01214$0.01186 $0.01204$64.99K$3.74M+1.09%
11/09/2025$0.01201$0.01204$0.01164 $0.01191$65.60K$3.69M-0.83%
11/08/2025$0.01198$0.01224$0.01181 $0.01201$60.71K—+0.25%
11/07/2025$0.01138$0.01205$0.01136 $0.01198$65.16K$3.71M+5.27%
11/06/2025$0.01142$0.01146$0.01116 $0.01138$63.87K$3.52M-0.35%
11/05/2025$0.01110$0.01147$0.01089 $0.01142$61.61K$3.53M+2.88%
11/04/2025$0.01164$0.01174$0.01071 $0.01110$69.51K$3.43M-4.64%
11/03/2025$0.01261$0.01262$0.01150 $0.01164$66.04K$3.59M-7.69%
11/02/2025$0.01255$0.01269$0.01254 $0.01261$60.88K$3.87M+0.48%
11/01/2025$0.01286$0.01305$0.01255 $0.01255$63.31K$3.85M-2.41%
10/31/2025$0.01249$0.01295$0.01241 $0.01286$66.78K$3.95M+2.96%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

Lahat ng seksyon