Ceny / LiveArt / Historia cen Historia cen LiveArt (ART)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie ART. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu ARTRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -3,3% +5,0% -33% -23% +8,0% -0,3% -31% +3,5% +0,1% -9,7% -4,3% — -66% 2025 — — — — — — — — — -62% -70% -53% -95%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 06.11.2026 $0,0001813 $0,0001977 $0,0001726
$0,0001756 $146,58K $108,04K -3.14% 05.11.2026 $0,0001785 $0,0001818 $0,0001780
$0,0001813 $225,92K $111,55K +1.57% 04.11.2026 $0,0001810 $0,0001837 $0,0001778
$0,0001785 $101,38K $109,83K -1.38% 03.11.2026 $0,0001780 $0,0001840 $0,0001749
$0,0001810 $123,46K $111,37K +1.69% 02.11.2026 $0,0001789 $0,0001811 $0,0001767
$0,0001780 $55,87K $109,52K -0.50% 01.11.2026 $0,0001835 $0,0001852 $0,0001763
$0,0001789 $78,84K $110,08K -2.51% 31.10.2026 $0,0001847 $0,0001851 $0,0001832
$0,0001836 $18,64K $112,97K -0.60% 30.10.2026 $0,0001840 $0,0001850 $0,0001812
$0,0001847 $28,69K $113,64K +0.38% 29.10.2026 $0,0001822 $0,0001850 $0,0001822
$0,0001841 $4,51K $113,27K +1.04% 28.10.2026 $0,0001825 $0,0001850 $0,0001809
$0,0001821 $4,34K $112,04K -0.22% 27.10.2026 $0,0001793 $0,0001828 $0,0001665
$0,0001826 $5,26K $112,35K +1.84% 26.10.2026 $0,0001874 $0,0001936 $0,0001550
$0,0001784 $12,91K $109,77K -4.80% 25.10.2026 $0,0001863 $0,0001898 $0,0001840
$0,0001876 $9,13K $115,43K +0.70% 24.10.2026 $0,0001958 $0,0003746 $0,0001838
$0,0001858 $11,66K $114,32K -5.11% 23.10.2026 $0,0002035 $0,0002052 $0,0001809
$0,0001955 $6,21K $120,29K -3.93% 22.10.2026 $0,0002015 $0,0002067 $0,0002002
$0,0002034 $6,26K $125,15K +0.94% 21.10.2026 $0,0002007 $0,0002041 $0,0001962
$0,0002012 $4,17K $123,80K +0.25% 20.10.2026 $0,0002052 $0,0002075 $0,0001992
$0,0002011 $8,48K $123,73K -2.00% 19.10.2026 $0,0002016 $0,0002053 $0,0001982
$0,0002040 $4,29K $125,52K +1.19% 18.10.2026 $0,0001998 $0,0002051 $0,0001984
$0,0002050 $3,88K $126,13K +2.60% 17.10.2026 $0,0001994 $0,0002098 $0,0001990
$0,0001999 $4,39K $123,00K +0.25% 16.10.2026 $0,0001996 $0,0002057 $0,0001971
$0,0001994 $4,90K $122,69K -0.10% 15.10.2026 $0,0002034 $0,0002074 $0,0001986
$0,0001996 $8,84K $122,81K -1.87% 14.10.2026 $0,0001998 $0,0002049 $0,0001992
$0,0002035 $4,26K $125,21K +1.85% 13.10.2026 $0,0002071 $0,0002107 $0,0001995
$0,0002000 $9,10K $123,06K -3.43% 12.10.2026 $0,0002074 $0,0002084 $0,0002003
$0,0002070 $5,56K $127,37K -0.19% 11.10.2026 $0,0002049 $0,0002143 $0,0002016
$0,0002063 $950,25 $126,93K +0.68% 10.10.2026 $0,0002017 $0,0002096 $0,0002015
$0,0002033 $263,20 $125,09K +0.79% 09.10.2026 $0,0002030 $0,0002082 $0,0001939
$0,0002023 $904,28 — -0.34% 08.10.2026 $0,0002023 $0,0002039 $0,0001961
$0,0002030 $209,28 — +0.35% 07.10.2026 $0,0001923 $0,0002023 $0,0001870
$0,0001959 $945,89 $120,54K +1.87% 06.10.2026 $0,0001822 $0,0001945 $0,0001791
$0,0001945 $784,52 $119,67K +6.75% 05.10.2026 $0,0002035 $0,0004166 $0,0001798
$0,0001843 $13,47K $113,40K -9.43% 04.10.2026 $0,0002007 $0,0002046 $0,0001973
$0,0001973 $9,79K $121,40K -1.69% 03.10.2026 $0,0002001 $0,0002070 $0,0001967
$0,0002006 $11,30K $123,43K +0.25% 02.10.2026 $0,0002003 $0,0002046 $0,0001972
$0,0002001 $9,16K $123,12K -0.10% 01.10.2026 $0,0002034 $0,0002090 $0,0001995
$0,0002030 $9,32K — -0.20% 30.09.2026 $0,0002046 $0,0002055 $0,0001992
$0,0002039 $8,87K — -0.34% 29.09.2026 $0,0002007 $0,0002090 $0,0001961
$0,0002047 $9,20K — +1.99% 28.09.2026 $0,0002034 $0,0002054 $0,0001820
$0,0002001 $10,12K — -1.62% 27.09.2026 $0,0001998 $0,0002052 $0,0001996
$0,0002031 $9,13K — +1.65% 26.09.2026 $0,0002018 $0,0002054 $0,0001988
$0,0002002 $9,33K — -0.79% 25.09.2026 $0,0002016 $0,0002049 $0,0001998
$0,0002022 $8,96K — +0.30% 24.09.2026 $0,0002030 $0,0002071 $0,0001946
$0,0002000 $9,76K — -1.48% 23.09.2026 $0,0002012 $0,0002062 $0,0001935
$0,0002035 $9,28K — +1.14% 22.09.2026 $0,0002117 $0,0002144 $0,0001971
$0,0002018 $9,40K — -4.68% 21.09.2026 $0,0002109 $0,0002127 $0,0002065
$0,0002121 $8,93K — +0.57% 20.09.2026 $0,0002086 $0,0002142 $0,0002040
$0,0002107 $10,82K — +1.01% 19.09.2026 $0,0002071 $0,0002148 $0,0002071
$0,0002086 $9,21K — +0.72% 18.09.2026 $0,0001928 $0,0002068 $0,0001880
$0,0002065 $8,94K — +7.11% 17.09.2026 $0,0001892 $0,0001934 $0,0001869
$0,0001920 $7,21K — +1.48% 16.09.2026 $0,0001903 $0,0001928 $0,0001881
$0,0001892 $8,97K — -0.58% 15.09.2026 $0,0001750 $0,0001936 $0,0001727
$0,0001902 $9,57K — +8.69% 14.09.2026 $0,0001717 $0,0001797 $0,0001701
$0,0001745 $10,52K — +1.63% 13.09.2026 $0,0001755 $0,0001795 $0,0001704
$0,0001714 $9,99K — -2.34% 12.09.2026 $0,0001751 $0,0001806 $0,0001738
$0,0001760 $8,99K — +0.51% 11.09.2026 $0,0001728 $0,0001843 $0,0001698
$0,0001750 $13,29K — +1.27% 10.09.2026 $0,0001718 $0,0001772 $0,0001706
$0,0001730 $8,90K — +0.70% 09.09.2026 $0,0001768 $0,0001812 $0,0001692
$0,0001720 $9,04K — -2.71% 08.09.2026 $0,0001767 $0,0001900 $0,0001702
$0,0001773 $13,05K — +0.34% 07.09.2026 $0,0001731 $0,0003000 $0,0001698
$0,0001773 $13,83K — +2.43% 06.09.2026 $0,0001726 $0,0001768 $0,0001698
$0,0001725 $9,61K — -0.06% 05.09.2026 $0,0001738 $0,0001760 $0,0001698
$0,0001727 $8,03K — -0.63% 04.09.2026 $0,0001915 $0,0001940 $0,0001734
$0,0001736 $10,00K — -9.35% 03.09.2026 $0,0001916 $0,0002070 $0,0001856
$0,0001924 $12,21K — +0.42% 02.09.2026 $0,0002084 $0,0002287 $0,0001863
$0,0001913 $9,32K — -8.21% 01.09.2026 $0,0002036 $0,0002130 $0,0001990
$0,0002082 $9,04K — +2.26% 31.08.2026 $0,0001959 $0,0002109 $0,0001944
$0,0002042 $8,90K — +4.24% 30.08.2026 $0,0001816 $0,0002122 $0,0001786
$0,0002007 $11,67K — +10.52% 29.08.2026 $0,0001741 $0,0001875 $0,0001668
$0,0001819 $7,98K — +4.48% 28.08.2026 $0,0002163 $0,0002377 $0,0001662
$0,0001768 $10,93K — -18.26% 27.08.2026 $0,0002354 $0,0002402 $0,0002162
$0,0002192 $2,87K — -6.88% 26.08.2026 $0,0002206 $0,0002426 $0,0002163
$0,0002354 $4,29K — +6.71% 25.08.2026 $0,0002202 $0,0002338 $0,0002150
$0,0002210 $5,10K — +0.36% 24.08.2026 $0,0002178 $0,0002286 $0,0002136
$0,0002178 $9,21K — +0.00% 23.08.2026 $0,0002214 $0,0002255 $0,0002152
$0,0002208 $5,92K — -0.27% 22.08.2026 $0,0002344 $0,0002406 $0,0002186
$0,0002214 $3,80K — -5.55% 21.08.2026 $0,0002401 $0,0002415 $0,0002320
$0,0002328 $3,93K — -3.04% 20.08.2026 $0,0002342 $0,0002447 $0,0002163
$0,0002387 $9,81K — +1.92% 19.08.2026 $0,0002108 $0,0002377 $0,0001923
$0,0002377 $13,94K — +12.76% 18.08.2026 $0,0002222 $0,0002240 $0,0001922
$0,0002104 $10,19K — -5.31% 17.08.2026 $0,0002280 $0,0002327 $0,0002178
$0,0002230 $9,55K — -2.19% 16.08.2026 $0,0002228 $0,0002322 $0,0002178
$0,0002317 $9,06K — +3.99% 15.08.2026 $0,0002298 $0,0002306 $0,0002226
$0,0002228 $9,12K — -3.05% 14.08.2026 $0,0002251 $0,0002353 $0,0002188
$0,0002297 $9,34K — +2.04% 13.08.2026 $0,0002508 $0,0002869 $0,0002203
$0,0002248 $14,24K — -10.37% 12.08.2026 $0,0002430 $0,0002851 $0,0002398
$0,0002521 $13,11K — +3.74% 11.08.2026 $0,0002312 $0,0003293 $0,0002013
$0,0002425 $25,51K — +4.89% 10.08.2026 $0,0002480 $0,0002801 $0,0002166
$0,0002302 $13,52K — -7.18% 09.08.2026 $0,0001988 $0,0002453 $0,0001900
$0,0002453 $14,96K — +23.39% 08.08.2026 $0,0002005 $0,0002020 $0,0001928
$0,0001990 $8,75K — -0.75% 07.08.2026 $0,0001994 $0,0002085 $0,0001952
$0,0002031 $12,89K — +1.86% 06.08.2026 $0,0002073 $0,0002092 $0,0001982
$0,0001996 $9,13K — -3.71% 05.08.2026 $0,0002077 $0,0002163 $0,0002016
$0,0002064 $11,94K — -0.63% 04.08.2026 $0,0002011 $0,0002221 $0,0001945
$0,0002051 $17,54K — +1.99% 03.08.2026 $0,0001951 $0,0002038 $0,0001910
$0,0001982 $8,97K — +1.59% 02.08.2026 $0,0001958 $0,0002018 $0,0001941
$0,0001952 $8,94K — -0.31% 01.08.2026 $0,0001972 $0,0002051 $0,0001922
$0,0001953 $9,24K — -0.96% 31.07.2026 $0,0002010 $0,0002035 $0,0001927
$0,0001972 $9,36K — -1.89% 30.07.2026 $0,0002197 $0,0002218 $0,0001978
$0,0002003 $10,19K — -8.83% 29.07.2026 $0,0002236 $0,0002400 $0,0002183
$0,0002198 $406,55K — -1.70% 28.07.2026 $0,0002387 $0,0002460 $0,0002180
$0,0002237 $46,06K — -6.28% 27.07.2026 $0,0002304 $0,0002433 $0,0002252
$0,0002413 $17,19K — +4.73% 26.07.2026 $0,0002488 $0,0002513 $0,0002254
$0,0002303 $48,02K — -7.44% 25.07.2026 $0,0002253 $0,0003093 $0,0002091
$0,0002489 $112,46K — +10.47% 24.07.2026 $0,0002172 $0,0002356 $0,0002102
$0,0002251 $45,61K — +3.64% 23.07.2026 $0,0002228 $0,0002228 $0,0002134
$0,0002170 $15,37K — -2.60% 22.07.2026 $0,0002423 $0,0002429 $0,0002226
$0,0002228 $16,78K — -8.05% 21.07.2026 $0,0002405 $0,0002435 $0,0002346
$0,0002424 $13,05K — +0.79% 20.07.2026 $0,0002483 $0,0002511 $0,0002405
$0,0002408 $21,70K — -3.02% 19.07.2026 $0,0002506 $0,0002563 $0,0002471
$0,0002483 $21,10K — -0.92% 18.07.2026 $0,0002518 $0,0002530 $0,0002480
$0,0002506 $22,66K — -0.48% 17.07.2026 $0,0002585 $0,0002612 $0,0002502
$0,0002519 $18,11K — -2.55% 16.07.2026 $0,0002597 $0,0003131 $0,0002551
$0,0002581 $9,90K — -0.62% 15.07.2026 $0,0002611 $0,0002871 $0,0002553
$0,0002618 $21,91K — +0.27% 14.07.2026 $0,0002524 $0,0002654 $0,0002492
$0,0002623 $20,22K — +3.92% 13.07.2026 $0,0002596 $0,0002600 $0,0002470
$0,0002522 $25,09K — -2.85% 12.07.2026 $0,0002591 $0,0002604 $0,0002539
$0,0002599 $26,68K — +0.31% 11.07.2026 $0,0002568 $0,0002641 $0,0002540
$0,0002590 $19,75K — +0.86% 10.07.2026 $0,0002585 $0,0002661 $0,0002429
$0,0002570 $25,07K — -0.58% 09.07.2026 $0,0002624 $0,0003086 $0,0002560
$0,0002588 $24,33K — -1.37% 08.07.2026 $0,0002974 $0,0003901 $0,0002400
$0,0002679 $50,09K — -9.92% 07.07.2026 $0,0002836 $0,0002984 $0,0002708
$0,0002983 $9,40K — +5.18% 06.07.2026 $0,0002623 $0,0003000 $0,0002556
$0,0002841 $5,78K — +8.31% 05.07.2026 $0,0002590 $0,0002653 $0,0002499
$0,0002618 $23,03K — +1.08% 04.07.2026 $0,0002597 $0,0002622 $0,0002561
$0,0002602 $18,28K — +0.19% 03.07.2026 $0,0002747 $0,0002803 $0,0002505
$0,0002593 $43,93K — -5.61% 02.07.2026 $0,0002869 $0,0002935 $0,0002640
$0,0002748 $46,62K — -4.22% 01.07.2026 $0,0002878 $0,0002946 $0,0002843
$0,0002869 $23,58K — -0.31% 30.06.2026 $0,0002931 $0,0002945 $0,0002843
$0,0002876 $7,89K — -1.88% 29.06.2026 $0,0002891 $0,0002932 $0,0002884
$0,0002932 $1,16K — +1.42% 28.06.2026 $0,0002974 $0,0003040 $0,0002870
$0,0002887 $29,77K — -2.93% 27.06.2026 $0,0002997 $0,0003020 $0,0002933
$0,0002976 $29,52K — -0.70% 26.06.2026 $0,0002937 $0,0003038 $0,0002880
$0,0002992 $27,46K — +1.87% 25.06.2026 $0,0002992 $0,0003054 $0,0002898
$0,0003000 $21,14K — +0.27% 24.06.2026 $0,0002965 $0,0003024 $0,0002940
$0,0002988 $27,99K — +0.78% 23.06.2026 $0,0002834 $0,0002970 $0,0002826
$0,0002962 $31,18K — +4.52% 22.06.2026 $0,0002914 $0,0003023 $0,0002452
$0,0002833 $16,75K — -2.78% 21.06.2026 $0,0002981 $0,0003047 $0,0002893
$0,0003013 $4,38K — +1.07% 20.06.2026 $0,0003060 $0,0003060 $0,0002893
$0,0002984 $3,11K — -2.48% 19.06.2026 $0,0002854 $0,0003130 $0,0002427
$0,0003130 $26,91K — +9.67% 18.06.2026 $0,0002938 $0,0002938 $0,0002647
$0,0002854 $27,21K — -2.86% 17.06.2026 $0,0002987 $0,0003018 $0,0002937
$0,0002938 $28,91K — -1.64% 16.06.2026 $0,0002987 $0,0003004 $0,0002946
$0,0002988 $15,94K — +0.03% 15.06.2026 $0,0002991 $0,0003052 $0,0002940
$0,0002985 $10,18K — -0.20% 14.06.2026 $0,0002999 $0,0003011 $0,0002959
$0,0002991 $22,99K — -0.27% 13.06.2026 $0,0002994 $0,0003050 $0,0002957
$0,0002996 $20,06K — +0.07% 12.06.2026 $0,0003004 $0,0003476 $0,0002919
$0,0002992 $16,84K — -0.40% 11.06.2026 $0,0002988 $0,0003990 $0,0002922
$0,0002971 $39,41K — -0.57% 10.06.2026 $0,0002979 $0,0003052 $0,0002935
$0,0002986 $43,52K — +0.23% 09.06.2026 $0,0002997 $0,0003016 $0,0002901
$0,0002974 $31,86K — -0.77% 08.06.2026 $0,0003388 $0,0003846 $0,0002916
$0,0002995 $34,42K — -11.60% 07.06.2026 $0,0003303 $0,0003408 $0,0003263
$0,0003393 $25,63K — +2.72% 06.06.2026 $0,0003498 $0,0003665 $0,0003246
$0,0003303 $30,63K — -5.57% 05.06.2026 $0,0003707 $0,0003713 $0,0003121
$0,0003496 $11,87K — -5.69% 04.06.2026 $0,0003122 $0,0003900 $0,0002703
$0,0003650 $20,51K — +16.91% 03.06.2026 $0,0002765 $0,0003348 $0,0002752
$0,0003127 $25,66K — +13.09% 02.06.2026 $0,0002857 $0,0003200 $0,0002562
$0,0002767 $25,61K — -3.15% 01.06.2026 $0,0002885 $0,0003800 $0,0002670
$0,0002945 $19,71K — +2.08% 31.05.2026 $0,0002742 $0,0004300 $0,0002700
$0,0002901 $29,02K — +5.80% 30.05.2026 $0,0002740 $0,0002760 $0,0002658
$0,0002740 $25,00K — +0.00% 29.05.2026 $0,0002569 $0,0002764 $0,0002538
$0,0002741 $25,46K — +6.70% 28.05.2026 $0,0002519 $0,0002592 $0,0002481
$0,0002570 $36,08K — +2.02% 27.05.2026 $0,0002741 $0,0002758 $0,0002187
$0,0002520 $20,27K — -8.06% 26.05.2026 $0,0002712 $0,0002760 $0,0002697
$0,0002741 $16,66K — +1.07% 25.05.2026 $0,0002700 $0,0003012 $0,0002604
$0,0002712 $29,05K — +0.44% 24.05.2026 $0,0002721 $0,0002774 $0,0002665
$0,0002700 $26,76K — -0.77% 23.05.2026 $0,0002808 $0,0002843 $0,0002711
$0,0002721 $27,12K — -3.10% 22.05.2026 $0,0002688 $0,0002807 $0,0002603
$0,0002806 $26,16K — +4.39% 21.05.2026 $0,0002696 $0,0002949 $0,0002557
$0,0002686 $28,93K — -0.37% 20.05.2026 $0,0003401 $0,0004571 $0,0002599
$0,0002697 $64,43K — -20.70% 19.05.2026 $0,0002616 $0,0003581 $0,0002609
$0,0003401 $29,40K — +30.01% 18.05.2026 $0,0002802 $0,0004554 $0,0002537
$0,0002616 $3,02K — -6.64% 17.05.2026 $0,0002897 $0,0003126 $0,0002460
$0,0002796 $1,18K — -3.49% 16.05.2026 $0,0002936 $0,0003552 $0,0002566
$0,0002891 $10,52K — -1.53% 15.05.2026 $0,0003208 $0,0003733 $0,0002821
$0,0002942 $8,60K — -8.29% 14.05.2026 $0,0002921 $0,0004800 $0,0002661
$0,0003200 $38,42K — +9.55% 13.05.2026 $0,0003114 $0,0003261 $0,0002898
$0,0002922 $3,89K — -6.17% 12.05.2026 $0,0003177 $0,0003223 $0,0003087
$0,0003112 $3,87K — -2.05% 11.05.2026 $0,0003317 $0,0003952 $0,0002688
$0,0003178 $18,27K — -4.19% 10.05.2026 $0,0002494 $0,0007602 $0,0002484
$0,0003162 $37,33K — +26.78% 09.05.2026 $0,0002481 $0,0002498 $0,0002428
$0,0002494 $1,80K — +0.52% 08.05.2026 $0,0002494 $0,0002517 $0,0002415
$0,0002480 $5,72K — -0.56% 07.05.2026 $0,0002482 $0,0002501 $0,0002398
$0,0002489 $5,46K — +0.28% 06.05.2026 $0,0002370 $0,0002511 $0,0002285
$0,0002481 $6,64K — +4.68% 05.05.2026 $0,0002474 $0,0002589 $0,0002147
$0,0002371 $17,20K — -4.16% 04.05.2026 $0,0002630 $0,0002757 $0,0002471
$0,0002471 $5,78K — -6.05% 03.05.2026 $0,0002657 $0,0002878 $0,0002555
$0,0002625 $8,28K — -1.20% 02.05.2026 $0,0002668 $0,0002707 $0,0002562
$0,0002649 $6,57K — -0.71% 01.05.2026 $0,0002686 $0,0002734 $0,0002611
$0,0002663 $3,16K — -0.86% 30.04.2026 $0,0002478 $0,0002681 $0,0002464
$0,0002681 $1,61K — +8.19% 29.04.2026 $0,0002504 $0,0002517 $0,0002433
$0,0002472 $1,90K — -1.28% 28.04.2026 $0,0002524 $0,0002525 $0,0002501
$0,0002509 $123,63 — -0.59% 27.04.2026 $0,0002532 $0,0002545 $0,0002505
$0,0002519 $540,46 — -0.51% 26.04.2026 $0,0002530 $0,0002610 $0,0002462
$0,0002528 $9,69K — -0.08% 25.04.2026 $0,0002651 $0,0002766 $0,0002514
$0,0002522 $12,05K — -4.87% 24.04.2026 $0,0002595 $0,0002664 $0,0002572
$0,0002655 $638,55 — +2.31% 23.04.2026 $0,0002969 $0,0003064 $0,0002439
$0,0002590 $16,82K — -12.77% 22.04.2026 $0,0003006 $0,0003085 $0,0002890
$0,0002969 $6,40K — -1.23% 21.04.2026 $0,0003088 $0,0003097 $0,0003000
$0,0003000 $435,25 — -2.85% 20.04.2026 $0,0003070 $0,0003124 $0,0003027
$0,0003082 $1,25K — +0.39% 19.04.2026 $0,0003078 $0,0003089 $0,0003032
$0,0003064 $156,64 — -0.45% 18.04.2026 $0,0003076 $0,0003152 $0,0003010
$0,0003072 $6,68K — -0.13% 17.04.2026 $0,0003103 $0,0003324 $0,0003007
$0,0003079 $9,39K — -0.77% 16.04.2026 $0,0003099 $0,0003144 $0,0003000
$0,0003103 $10,85K — +0.13% 15.04.2026 $0,0003127 $0,0003340 $0,0003043
$0,0003099 $13,20K — -0.90% 14.04.2026 $0,0003150 $0,0003157 $0,0003100
$0,0003120 $8,72K — -0.95% 13.04.2026 $0,0003151 $0,0003160 $0,0003140
$0,0003157 $9,22K — +0.19% 12.04.2026 $0,0003167 $0,0003169 $0,0003111
$0,0003151 $9,57K — -0.51% 11.04.2026 $0,0003153 $0,0003168 $0,0003141
$0,0003160 $9,96K — +0.22% 10.04.2026 $0,0003148 $0,0003160 $0,0003142
$0,0003147 $9,76K — -0.03% 09.04.2026 $0,0003139 $0,0003158 $0,0003123
$0,0003155 $52,20K — +0.51% 08.04.2026 $0,0003151 $0,0003151 $0,0003083
$0,0003140 $96,74K — -0.35% 07.04.2026 $0,0003128 $0,0003210 $0,0003090
$0,0003152 $92,90K — +0.77% 06.04.2026 $0,0003452 $0,0003464 $0,0003006
$0,0003128 $97,98K — -9.39% 05.04.2026 $0,0003448 $0,0003477 $0,0003423
$0,0003453 $105,72K — +0.15% 04.04.2026 $0,0003357 $0,0003510 $0,0003302
$0,0003447 $106,37K — +2.68% 03.04.2026 $0,0003421 $0,0003468 $0,0003322
$0,0003358 $110,55K — -1.84% 02.04.2026 $0,0003317 $0,0003448 $0,0003293
$0,0003421 $112,19K — +3.14% 01.04.2026 $0,0003500 $0,0003511 $0,0003256
$0,0003317 $108,93K — -5.23% 31.03.2026 $0,0003693 $0,0003706 $0,0003430
$0,0003499 $110,23K — -5.25% 30.03.2026 $0,0003996 $0,0004022 $0,0003644
$0,0003693 $87,99K — -7.58% 29.03.2026 $0,0003992 $0,0004033 $0,0003914
$0,0003996 $59,40K — +0.10% 28.03.2026 $0,0003985 $0,0004128 $0,0003874
$0,0003991 $74,09K — +0.15% 27.03.2026 $0,0003991 $0,0004008 $0,0003908
$0,0003987 $67,05K — -0.10% 26.03.2026 $0,0003995 $0,0004032 $0,0003917
$0,0003991 $58,48K — -0.10% 25.03.2026 $0,0003998 $0,0004044 $0,0003749
$0,0004003 $66,76K — +0.13% 24.03.2026 $0,0004859 $0,0004866 $0,0003467
$0,0003990 $35,96K — -17.88% 23.03.2026 $0,0004881 $0,0004882 $0,0004851
$0,0004851 $9,37K — -0.61% 22.03.2026 $0,0004894 $0,0004894 $0,0004868
$0,0004881 $9,50K — -0.27% 21.03.2026 $0,0004884 $0,0004899 $0,0004865
$0,0004885 $11,26K — +0.02% 20.03.2026 $0,0004824 $0,0004904 $0,0004811
$0,0004891 $41,51K — +1.39% 19.03.2026 $0,0004842 $0,0004860 $0,0004806
$0,0004821 $83,69K — -0.43% 18.03.2026 $0,0004851 $0,0004886 $0,0004807
$0,0004837 $78,68K — -0.29% 17.03.2026 $0,0004887 $0,0004906 $0,0004834
$0,0004851 $71,43K — -0.74% 16.03.2026 $0,0004853 $0,0004901 $0,0004827
$0,0004887 $89,37K — +0.70% 15.03.2026 $0,0004847 $0,0004877 $0,0004797
$0,0004852 $84,67K — +0.10% 14.03.2026 $0,0004833 $0,0004905 $0,0004802
$0,0004845 $93,01K — +0.25% 13.03.2026 $0,0004843 $0,0004884 $0,0004798
$0,0004832 $83,34K — -0.23% 12.03.2026 $0,0004858 $0,0004914 $0,0004828
$0,0004844 $83,64K — -0.29% 11.03.2026 $0,0004865 $0,0004888 $0,0004846
$0,0004870 $87,59K — +0.10% 10.03.2026 $0,0004887 $0,0004889 $0,0004847
$0,0004866 $86,68K — -0.43% 09.03.2026 $0,0004853 $0,0004892 $0,0004831
$0,0004887 $53,58K — +0.70% 08.03.2026 $0,0004894 $0,0004928 $0,0004835
$0,0004853 $9,84K — -0.84% 07.03.2026 $0,0004908 $0,0004929 $0,0004879
$0,0004904 $9,50K — -0.08% 06.03.2026 $0,0004932 $0,0005004 $0,0004874
$0,0004898 $10,36K — -0.69% 05.03.2026 $0,0004937 $0,0004999 $0,0004916
$0,0004932 $9,50K — -0.10% 04.03.2026 $0,0005185 $0,0005196 $0,0004932
$0,0004947 $12,76K — -4.59% 03.03.2026 $0,0005225 $0,0005288 $0,0005181
$0,0005185 $9,81K — -0.77% 02.03.2026 $0,0005264 $0,0005285 $0,0005214
$0,0005235 $9,46K — -0.55% 01.03.2026 $0,0005248 $0,0005291 $0,0005212
$0,0005264 $8,77K — +0.30% 28.02.2026 $0,0005189 $0,0005249 $0,0005188
$0,0005248 $8,97K — +1.14% 27.02.2026 $0,0005160 $0,0005223 $0,0005118
$0,0005189 $9,61K — +0.56% 26.02.2026 $0,0004838 $0,0005177 $0,0004828
$0,0005169 $6,74K — +6.84% 25.02.2026 $0,0004738 $0,0004861 $0,0004729
$0,0004828 $10,34K — +1.90% 24.02.2026 $0,0004696 $0,0004833 $0,0004657
$0,0004732 $11,84K — +0.77% 23.02.2026 $0,0004339 $0,0004716 $0,0004302
$0,0004696 $11,32K — +8.23% 22.02.2026 $0,0004332 $0,0004341 $0,0004322
$0,0004339 $9,03K — +0.16% 21.02.2026 $0,0004384 $0,0004385 $0,0004322
$0,0004332 $10,10K — -1.19% 20.02.2026 $0,0004404 $0,0004472 $0,0004361
$0,0004376 $24,81K — -0.64% 19.02.2026 $0,0004403 $0,0004475 $0,0004377
$0,0004404 $43,95K — +0.02% 18.02.2026 $0,0004435 $0,0004483 $0,0004389
$0,0004404 $47,10K — -0.70% 17.02.2026 $0,0004418 $0,0004499 $0,0004371
$0,0004444 $55,75K — +0.59% 16.02.2026 $0,0004476 $0,0004537 $0,0004330
$0,0004423 $75,01K — -1.18% 15.02.2026 $0,0004488 $0,0004716 $0,0004406
$0,0004477 $78,88K — -0.25% 14.02.2026 $0,0004519 $0,0004546 $0,0004475
$0,0004490 $68,76K — -0.64% 13.02.2026 $0,0004485 $0,0004555 $0,0004476
$0,0004518 $73,95K — +0.74% 12.02.2026 $0,0004503 $0,0004569 $0,0004484
$0,0004485 $68,41K — -0.40% 11.02.2026 $0,0004495 $0,0004585 $0,0004484
$0,0004504 $73,53K — +0.20% 10.02.2026 $0,0004595 $0,0004606 $0,0004485
$0,0004503 $54,32K — -2.00% 09.02.2026 $0,0004675 $0,0004700 $0,0004556
$0,0004594 $65,45K — -1.73% 08.02.2026 $0,0004777 $0,0004793 $0,0004663
$0,0004672 $43,26K — -2.20% 07.02.2026 $0,0004935 $0,0005096 $0,0004753
$0,0004783 $50,43K — -3.08% 06.02.2026 $0,0005056 $0,0005232 $0,0004832
$0,0004945 $43,97K — -2.20% 05.02.2026 $0,0004980 $0,0005081 $0,0004933
$0,0005007 $17,87K — +0.54% 04.02.2026 $0,0004992 $0,0005085 $0,0004933
$0,0004987 $21,21K — -0.10% 03.02.2026 $0,0004997 $0,0005086 $0,0004933
$0,0005009 $47,07K — +0.24% 02.02.2026 $0,0004989 $0,0005020 $0,0004909
$0,0004992 $44,95K — +0.06% 01.02.2026 $0,0004996 $0,0005052 $0,0004967
$0,0004979 $22,00K — -0.34% 31.01.2026 $0,0005009 $0,0005027 $0,0004968
$0,0004986 $25,18K — -0.46% 30.01.2026 $0,0005003 $0,0005069 $0,0004959
$0,0005004 $25,20K — +0.02% 29.01.2026 $0,0005003 $0,0005085 $0,0004826
$0,0004999 $57,31K — -0.08% 28.01.2026 $0,0004975 $0,0005057 $0,0004928
$0,0005007 $74,16K — +0.64% 27.01.2026 $0,0004923 $0,0004982 $0,0004866
$0,0004973 $98,25K — +1.02% 26.01.2026 $0,0004854 $0,0004929 $0,0004796
$0,0004925 $93,41K — +1.46% 25.01.2026 $0,0004846 $0,0004889 $0,0004820
$0,0004861 $99,08K — +0.31% 24.01.2026 $0,0004757 $0,0004858 $0,0004728
$0,0004843 $94,01K — +1.81% 23.01.2026 $0,0004788 $0,0004833 $0,0004712
$0,0004758 $83,39K — -0.63% 22.01.2026 $0,0004794 $0,0004812 $0,0004750
$0,0004787 $72,65K — -0.15% 21.01.2026 $0,0004794 $0,0004812 $0,0004753
$0,0004796 $84,48K — +0.04% 20.01.2026 $0,0004941 $0,0004965 $0,0004700
$0,0004795 $88,30K — -2.95% 19.01.2026 $0,0004941 $0,0005032 $0,0004909
$0,0004936 $105,63K — -0.10% 18.01.2026 $0,0004968 $0,0005043 $0,0004888
$0,0004945 $105,44K — -0.46% 17.01.2026 $0,0004971 $0,0005099 $0,0004894
$0,0004965 $87,55K — -0.12% 16.01.2026 $0,0005284 $0,0005305 $0,0004916
$0,0004970 $97,10K — -5.94% 15.01.2026 $0,0005277 $0,0005312 $0,0005232
$0,0005286 $98,61K — +0.17% 14.01.2026 $0,0005285 $0,0005311 $0,0005227
$0,0005277 $100,99K — -0.15% 13.01.2026 $0,0005303 $0,0005332 $0,0005200
$0,0005285 $85,69K — -0.34% 12.01.2026 $0,0005284 $0,0005338 $0,0005265
$0,0005302 $65,71K — +0.34% 11.01.2026 $0,0005290 $0,0005318 $0,0005241
$0,0005300 $66,13K — +0.19% 10.01.2026 $0,0005286 $0,0005337 $0,0005127
$0,0005287 $75,43K — +0.02% 09.01.2026 $0,0005247 $0,0005336 $0,0005181
$0,0005303 $119,13K — +1.07% 08.01.2026 $0,0005377 $0,0005580 $0,0005193
$0,0005243 $137,73K — -2.49% 07.01.2026 $0,0005355 $0,0005446 $0,0005206
$0,0005371 $159,65K — +0.30% 06.01.2026 $0,0005560 $0,0005756 $0,0004650
$0,0005346 $164,23K — -3.85% 05.01.2026 $0,0004634 $0,0006145 $0,0004500
$0,0005553 $41,51K — +19.83% 04.01.2026 $0,0005095 $0,0005245 $0,0004500
$0,0004565 $14,44K — -10.40% 03.01.2026 $0,0004664 $0,0005826 $0,0004643
$0,0005095 $9,85K — +9.24% 02.01.2026 $0,0005085 $0,0005101 $0,0004302
$0,0004798 $15,86K — -5.64% 01.01.2026 $0,0005157 $0,0005772 $0,0004544
$0,0004901 $15,76K — -4.96% 31.12.2025 $0,0004560 $0,0005988 $0,0003886
$0,0004911 $18,12K — +7.70% 30.12.2025 $0,0006343 $0,001016 $0,0004162
$0,0004788 $20,73K — -24.52% 29.12.2025 $0,0009300 $0,001041 $0,0005707
$0,0006356 $28,46K — -31.66% 28.12.2025 $0,0004538 $0,001069 $0,0004020
$0,0009469 $43,85K — +108.66% 27.12.2025 $0,0003871 $0,0005200 $0,0003304
$0,0004478 $15,96K — +15.68% 26.12.2025 $0,0004584 $0,0005247 $0,0003175
$0,0003871 $142,59K — -15.55% 25.12.2025 $0,0004625 $0,0004669 $0,0004552
$0,0004594 $83,83K — -0.67% 24.12.2025 $0,0004672 $0,0004772 $0,0004610
$0,0004618 $67,91K — -1.16% 23.12.2025 $0,0004768 $0,0004895 $0,0004665
$0,0004672 $58,77K — -2.01% 22.12.2025 $0,0004532 $0,0004926 $0,0004523
$0,0004765 $135,12K — +5.14% 21.12.2025 $0,0004539 $0,0004563 $0,0004492
$0,0004523 $44,92K — -0.35% 20.12.2025 $0,0004552 $0,0004638 $0,0004480
$0,0004541 $68,52K — -0.24% 19.12.2025 $0,0004627 $0,0004751 $0,0004446
$0,0004552 $75,57K — -1.62% 18.12.2025 $0,0005362 $0,0005574 $0,0004389
$0,0004627 $83,84K — -13.71% 17.12.2025 $0,0005676 $0,0005757 $0,0005362
$0,0005362 $88,56K — -5.53% 16.12.2025 $0,0005563 $0,0005826 $0,0005329
$0,0005675 $65,01K — +2.01% 15.12.2025 $0,0009027 $0,001499 $0,0005190
$0,0005607 $120,40K — -37.89% 14.12.2025 $0,0009126 $0,0009144 $0,0008998
$0,0009012 $23,99K — -1.25% 13.12.2025 $0,0009049 $0,0009127 $0,0008982
$0,0009127 $34,11K — +0.86% 12.12.2025 $0,0009050 $0,0009100 $0,0009013
$0,0009048 $45,88K — -0.02% 11.12.2025 $0,0009221 $0,0009294 $0,0009030
$0,0009054 $75,66K — -1.81% 10.12.2025 $0,0009461 $0,0009478 $0,0009206
$0,0009227 $82,65K — -2.47% 09.12.2025 $0,0009544 $0,0009618 $0,0009425
$0,0009460 $71,72K — -0.88% 08.12.2025 $0,0009583 $0,0009710 $0,0009449
$0,0009542 $53,87K — -0.43% 07.12.2025 $0,0009645 $0,0009675 $0,0009519
$0,0009582 $69,01K — -0.65% 06.12.2025 $0,0009927 $0,0009947 $0,0009640
$0,0009650 $71,43K — -2.79% 05.12.2025 $0,0009828 $0,001018 $0,0009648
$0,0009925 $48,67K — +0.99% 04.12.2025 $0,0009740 $0,0009844 $0,0009630
$0,0009826 $52,93K — +0.88% 03.12.2025 $0,001029 $0,001036 $0,0009470
$0,0009750 $52,48K — -5.25% 02.12.2025 $0,001042 $0,001049 $0,001019
$0,001029 $49,07K — -1.25% 01.12.2025 $0,001048 $0,001335 $0,001003
$0,001041 $179,42K — -0.67% 30.11.2025 $0,001053 $0,001063 $0,001042
$0,001048 $186,93K — -0.47% 29.11.2025 $0,001279 $0,001281 $0,0009750
$0,001052 $241,20K — -17.75% 28.11.2025 $0,001304 $0,001307 $0,001276
$0,001278 $161,55K — -1.99% 27.11.2025 $0,001315 $0,001324 $0,001300
$0,001305 $177,06K — -0.76% 26.11.2025 $0,001324 $0,001338 $0,001303
$0,001315 $178,69K — -0.68% 25.11.2025 $0,001299 $0,001511 $0,001285
$0,001325 $194,52K — +2.00% 24.11.2025 $0,001300 $0,001306 $0,001296
$0,001300 $64,61K — +0.00% 23.11.2025 $0,001319 $0,001329 $0,001295
$0,001299 $73,30K — -1.52% 22.11.2025 $0,001339 $0,001396 $0,001310
$0,001318 $78,79K — -1.57% 21.11.2025 $0,001387 $0,001394 $0,001337
$0,001339 $85,33K — -3.46% 20.11.2025 $0,001415 $0,001431 $0,001370
$0,001389 $82,99K — -1.84% 19.11.2025 $0,001447 $0,001456 $0,001402
$0,001415 $129,62K — -2.21% 18.11.2025 $0,001495 $0,001495 $0,001432
$0,001447 $100,16K — -3.21% 17.11.2025 $0,001546 $0,001560 $0,001489
$0,001494 $150,61K — -3.36% 16.11.2025 $0,001789 $0,001979 $0,001371
$0,001545 $186,46K — -13.64% 15.11.2025 $0,001779 $0,001822 $0,001761
$0,001789 $164,39K — +0.56% 14.11.2025 $0,001889 $0,002028 $0,001700
$0,001780 $139,15K — -5.77% 13.11.2025 $0,002236 $0,002276 $0,001511
$0,001888 $28,58K — -15.56% 12.11.2025 $0,002255 $0,002274 $0,002198
$0,002232 $17,35K — -1.02% 11.11.2025 $0,002455 $0,002497 $0,002239
$0,002260 $17,25K — -7.94% 10.11.2025 $0,002598 $0,002629 $0,002428
$0,002455 $15,36K — -5.50% 09.11.2025 $0,002646 $0,002668 $0,002577
$0,002598 $14,78K — -1.81% 08.11.2025 $0,002744 $0,002959 $0,002605
$0,002641 $33,30K — -3.75%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację