ประวัติราคา LiveArt (ART)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ART มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ART
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -3.3% | +5.0% | -33% | -23% | +8.0% | -0.3% | -31% | +3.5% | +0.1% | -9.7% | -4.1% | — | -66% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | -62% | -70% | -53% | -95% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 08/11/2569 | $0.0001754 | $0.0001772 | $0.0001739 |
$0.0001760 | $89.52K | $108.29K | +0.34% |
| 07/11/2569 | $0.0001735 | $0.0001774 | $0.0001732 |
$0.0001754 | $239.12K | $107.92K | +1.10% |
| 06/11/2569 | $0.0001813 | $0.0001977 | $0.0001709 |
$0.0001735 | $234.64K | $106.75K | -4.30% |
| 05/11/2569 | $0.0001785 | $0.0001818 | $0.0001780 |
$0.0001813 | $225.92K | $111.55K | +1.57% |
| 04/11/2569 | $0.0001810 | $0.0001837 | $0.0001778 |
$0.0001785 | $101.38K | $109.83K | -1.38% |
| 03/11/2569 | $0.0001780 | $0.0001840 | $0.0001749 |
$0.0001810 | $123.46K | $111.37K | +1.69% |
| 02/11/2569 | $0.0001789 | $0.0001811 | $0.0001767 |
$0.0001780 | $55.87K | $109.52K | -0.50% |
| 01/11/2569 | $0.0001835 | $0.0001852 | $0.0001763 |
$0.0001789 | $78.84K | $110.08K | -2.51% |
| 31/10/2569 | $0.0001847 | $0.0001851 | $0.0001832 |
$0.0001836 | $18.64K | $112.97K | -0.60% |
| 30/10/2569 | $0.0001840 | $0.0001850 | $0.0001812 |
$0.0001847 | $28.69K | $113.64K | +0.38% |
| 29/10/2569 | $0.0001822 | $0.0001850 | $0.0001822 |
$0.0001841 | $4.51K | $113.27K | +1.04% |
| 28/10/2569 | $0.0001825 | $0.0001850 | $0.0001809 |
$0.0001821 | $4.34K | $112.04K | -0.22% |
| 27/10/2569 | $0.0001793 | $0.0001828 | $0.0001665 |
$0.0001826 | $5.26K | $112.35K | +1.84% |
| 26/10/2569 | $0.0001874 | $0.0001936 | $0.0001550 |
$0.0001784 | $12.91K | $109.77K | -4.80% |
| 25/10/2569 | $0.0001863 | $0.0001898 | $0.0001840 |
$0.0001876 | $9.13K | $115.43K | +0.70% |
| 24/10/2569 | $0.0001958 | $0.0003746 | $0.0001838 |
$0.0001858 | $11.66K | $114.32K | -5.11% |
| 23/10/2569 | $0.0002035 | $0.0002052 | $0.0001809 |
$0.0001955 | $6.21K | $120.29K | -3.93% |
| 22/10/2569 | $0.0002015 | $0.0002067 | $0.0002002 |
$0.0002034 | $6.26K | $125.15K | +0.94% |
| 21/10/2569 | $0.0002007 | $0.0002041 | $0.0001962 |
$0.0002012 | $4.17K | $123.80K | +0.25% |
| 20/10/2569 | $0.0002052 | $0.0002075 | $0.0001992 |
$0.0002011 | $8.48K | $123.73K | -2.00% |
| 19/10/2569 | $0.0002016 | $0.0002053 | $0.0001982 |
$0.0002040 | $4.29K | $125.52K | +1.19% |
| 18/10/2569 | $0.0001998 | $0.0002051 | $0.0001984 |
$0.0002050 | $3.88K | $126.13K | +2.60% |
| 17/10/2569 | $0.0001994 | $0.0002098 | $0.0001990 |
$0.0001999 | $4.39K | $123.00K | +0.25% |
| 16/10/2569 | $0.0001996 | $0.0002057 | $0.0001971 |
$0.0001994 | $4.90K | $122.69K | -0.10% |
| 15/10/2569 | $0.0002034 | $0.0002074 | $0.0001986 |
$0.0001996 | $8.84K | $122.81K | -1.87% |
| 14/10/2569 | $0.0001998 | $0.0002049 | $0.0001992 |
$0.0002035 | $4.26K | $125.21K | +1.85% |
| 13/10/2569 | $0.0002071 | $0.0002107 | $0.0001995 |
$0.0002000 | $9.10K | $123.06K | -3.43% |
| 12/10/2569 | $0.0002074 | $0.0002084 | $0.0002003 |
$0.0002070 | $5.56K | $127.37K | -0.19% |
| 11/10/2569 | $0.0002049 | $0.0002143 | $0.0002016 |
$0.0002063 | $950.25 | $126.93K | +0.68% |
| 10/10/2569 | $0.0002017 | $0.0002096 | $0.0002015 |
$0.0002033 | $263.20 | $125.09K | +0.79% |
| 09/10/2569 | $0.0002030 | $0.0002082 | $0.0001939 |
$0.0002023 | $904.28 | — | -0.34% |
| 08/10/2569 | $0.0002023 | $0.0002039 | $0.0001961 |
$0.0002030 | $209.28 | — | +0.35% |
| 07/10/2569 | $0.0001923 | $0.0002023 | $0.0001870 |
$0.0001959 | $945.89 | $120.54K | +1.87% |
| 06/10/2569 | $0.0001822 | $0.0001945 | $0.0001791 |
$0.0001945 | $784.52 | $119.67K | +6.75% |
| 05/10/2569 | $0.0002035 | $0.0004166 | $0.0001798 |
$0.0001843 | $13.47K | $113.40K | -9.43% |
| 04/10/2569 | $0.0002007 | $0.0002046 | $0.0001973 |
$0.0001973 | $9.79K | $121.40K | -1.69% |
| 03/10/2569 | $0.0002001 | $0.0002070 | $0.0001967 |
$0.0002006 | $11.30K | $123.43K | +0.25% |
| 02/10/2569 | $0.0002003 | $0.0002046 | $0.0001972 |
$0.0002001 | $9.16K | $123.12K | -0.10% |
| 01/10/2569 | $0.0002034 | $0.0002090 | $0.0001995 |
$0.0002030 | $9.32K | — | -0.20% |
| 30/09/2569 | $0.0002046 | $0.0002055 | $0.0001992 |
$0.0002039 | $8.87K | — | -0.34% |
| 29/09/2569 | $0.0002007 | $0.0002090 | $0.0001961 |
$0.0002047 | $9.20K | — | +1.99% |
| 28/09/2569 | $0.0002034 | $0.0002054 | $0.0001820 |
$0.0002001 | $10.12K | — | -1.62% |
| 27/09/2569 | $0.0001998 | $0.0002052 | $0.0001996 |
$0.0002031 | $9.13K | — | +1.65% |
| 26/09/2569 | $0.0002018 | $0.0002054 | $0.0001988 |
$0.0002002 | $9.33K | — | -0.79% |
| 25/09/2569 | $0.0002016 | $0.0002049 | $0.0001998 |
$0.0002022 | $8.96K | — | +0.30% |
| 24/09/2569 | $0.0002030 | $0.0002071 | $0.0001946 |
$0.0002000 | $9.76K | — | -1.48% |
| 23/09/2569 | $0.0002012 | $0.0002062 | $0.0001935 |
$0.0002035 | $9.28K | — | +1.14% |
| 22/09/2569 | $0.0002117 | $0.0002144 | $0.0001971 |
$0.0002018 | $9.40K | — | -4.68% |
| 21/09/2569 | $0.0002109 | $0.0002127 | $0.0002065 |
$0.0002121 | $8.93K | — | +0.57% |
| 20/09/2569 | $0.0002086 | $0.0002142 | $0.0002040 |
$0.0002107 | $10.82K | — | +1.01% |
| 19/09/2569 | $0.0002071 | $0.0002148 | $0.0002071 |
$0.0002086 | $9.21K | — | +0.72% |
| 18/09/2569 | $0.0001928 | $0.0002068 | $0.0001880 |
$0.0002065 | $8.94K | — | +7.11% |
| 17/09/2569 | $0.0001892 | $0.0001934 | $0.0001869 |
$0.0001920 | $7.21K | — | +1.48% |
| 16/09/2569 | $0.0001903 | $0.0001928 | $0.0001881 |
$0.0001892 | $8.97K | — | -0.58% |
| 15/09/2569 | $0.0001750 | $0.0001936 | $0.0001727 |
$0.0001902 | $9.57K | — | +8.69% |
| 14/09/2569 | $0.0001717 | $0.0001797 | $0.0001701 |
$0.0001745 | $10.52K | — | +1.63% |
| 13/09/2569 | $0.0001755 | $0.0001795 | $0.0001704 |
$0.0001714 | $9.99K | — | -2.34% |
| 12/09/2569 | $0.0001751 | $0.0001806 | $0.0001738 |
$0.0001760 | $8.99K | — | +0.51% |
| 11/09/2569 | $0.0001728 | $0.0001843 | $0.0001698 |
$0.0001750 | $13.29K | — | +1.27% |
| 10/09/2569 | $0.0001718 | $0.0001772 | $0.0001706 |
$0.0001730 | $8.90K | — | +0.70% |
| 09/09/2569 | $0.0001768 | $0.0001812 | $0.0001692 |
$0.0001720 | $9.04K | — | -2.71% |
| 08/09/2569 | $0.0001767 | $0.0001900 | $0.0001702 |
$0.0001773 | $13.05K | — | +0.34% |
| 07/09/2569 | $0.0001731 | $0.0003000 | $0.0001698 |
$0.0001773 | $13.83K | — | +2.43% |
| 06/09/2569 | $0.0001726 | $0.0001768 | $0.0001698 |
$0.0001725 | $9.61K | — | -0.06% |
| 05/09/2569 | $0.0001738 | $0.0001760 | $0.0001698 |
$0.0001727 | $8.03K | — | -0.63% |
| 04/09/2569 | $0.0001915 | $0.0001940 | $0.0001734 |
$0.0001736 | $10.00K | — | -9.35% |
| 03/09/2569 | $0.0001916 | $0.0002070 | $0.0001856 |
$0.0001924 | $12.21K | — | +0.42% |
| 02/09/2569 | $0.0002084 | $0.0002287 | $0.0001863 |
$0.0001913 | $9.32K | — | -8.21% |
| 01/09/2569 | $0.0002036 | $0.0002130 | $0.0001990 |
$0.0002082 | $9.04K | — | +2.26% |
| 31/08/2569 | $0.0001959 | $0.0002109 | $0.0001944 |
$0.0002042 | $8.90K | — | +4.24% |
| 30/08/2569 | $0.0001816 | $0.0002122 | $0.0001786 |
$0.0002007 | $11.67K | — | +10.52% |
| 29/08/2569 | $0.0001741 | $0.0001875 | $0.0001668 |
$0.0001819 | $7.98K | — | +4.48% |
| 28/08/2569 | $0.0002163 | $0.0002377 | $0.0001662 |
$0.0001768 | $10.93K | — | -18.26% |
| 27/08/2569 | $0.0002354 | $0.0002402 | $0.0002162 |
$0.0002192 | $2.87K | — | -6.88% |
| 26/08/2569 | $0.0002206 | $0.0002426 | $0.0002163 |
$0.0002354 | $4.29K | — | +6.71% |
| 25/08/2569 | $0.0002202 | $0.0002338 | $0.0002150 |
$0.0002210 | $5.10K | — | +0.36% |
| 24/08/2569 | $0.0002178 | $0.0002286 | $0.0002136 |
$0.0002178 | $9.21K | — | +0.00% |
| 23/08/2569 | $0.0002214 | $0.0002255 | $0.0002152 |
$0.0002208 | $5.92K | — | -0.27% |
| 22/08/2569 | $0.0002344 | $0.0002406 | $0.0002186 |
$0.0002214 | $3.80K | — | -5.55% |
| 21/08/2569 | $0.0002401 | $0.0002415 | $0.0002320 |
$0.0002328 | $3.93K | — | -3.04% |
| 20/08/2569 | $0.0002342 | $0.0002447 | $0.0002163 |
$0.0002387 | $9.81K | — | +1.92% |
| 19/08/2569 | $0.0002108 | $0.0002377 | $0.0001923 |
$0.0002377 | $13.94K | — | +12.76% |
| 18/08/2569 | $0.0002222 | $0.0002240 | $0.0001922 |
$0.0002104 | $10.19K | — | -5.31% |
| 17/08/2569 | $0.0002280 | $0.0002327 | $0.0002178 |
$0.0002230 | $9.55K | — | -2.19% |
| 16/08/2569 | $0.0002228 | $0.0002322 | $0.0002178 |
$0.0002317 | $9.06K | — | +3.99% |
| 15/08/2569 | $0.0002298 | $0.0002306 | $0.0002226 |
$0.0002228 | $9.12K | — | -3.05% |
| 14/08/2569 | $0.0002251 | $0.0002353 | $0.0002188 |
$0.0002297 | $9.34K | — | +2.04% |
| 13/08/2569 | $0.0002508 | $0.0002869 | $0.0002203 |
$0.0002248 | $14.24K | — | -10.37% |
| 12/08/2569 | $0.0002430 | $0.0002851 | $0.0002398 |
$0.0002521 | $13.11K | — | +3.74% |
| 11/08/2569 | $0.0002312 | $0.0003293 | $0.0002013 |
$0.0002425 | $25.51K | — | +4.89% |
| 10/08/2569 | $0.0002480 | $0.0002801 | $0.0002166 |
$0.0002302 | $13.52K | — | -7.18% |
| 09/08/2569 | $0.0001988 | $0.0002453 | $0.0001900 |
$0.0002453 | $14.96K | — | +23.39% |
| 08/08/2569 | $0.0002005 | $0.0002020 | $0.0001928 |
$0.0001990 | $8.75K | — | -0.75% |
| 07/08/2569 | $0.0001994 | $0.0002085 | $0.0001952 |
$0.0002031 | $12.89K | — | +1.86% |
| 06/08/2569 | $0.0002073 | $0.0002092 | $0.0001982 |
$0.0001996 | $9.13K | — | -3.71% |
| 05/08/2569 | $0.0002077 | $0.0002163 | $0.0002016 |
$0.0002064 | $11.94K | — | -0.63% |
| 04/08/2569 | $0.0002011 | $0.0002221 | $0.0001945 |
$0.0002051 | $17.54K | — | +1.99% |
| 03/08/2569 | $0.0001951 | $0.0002038 | $0.0001910 |
$0.0001982 | $8.97K | — | +1.59% |
| 02/08/2569 | $0.0001958 | $0.0002018 | $0.0001941 |
$0.0001952 | $8.94K | — | -0.31% |
| 01/08/2569 | $0.0001972 | $0.0002051 | $0.0001922 |
$0.0001953 | $9.24K | — | -0.96% |
| 31/07/2569 | $0.0002010 | $0.0002035 | $0.0001927 |
$0.0001972 | $9.36K | — | -1.89% |
| 30/07/2569 | $0.0002197 | $0.0002218 | $0.0001978 |
$0.0002003 | $10.19K | — | -8.83% |
| 29/07/2569 | $0.0002236 | $0.0002400 | $0.0002183 |
$0.0002198 | $406.55K | — | -1.70% |
| 28/07/2569 | $0.0002387 | $0.0002460 | $0.0002180 |
$0.0002237 | $46.06K | — | -6.28% |
| 27/07/2569 | $0.0002304 | $0.0002433 | $0.0002252 |
$0.0002413 | $17.19K | — | +4.73% |
| 26/07/2569 | $0.0002488 | $0.0002513 | $0.0002254 |
$0.0002303 | $48.02K | — | -7.44% |
| 25/07/2569 | $0.0002253 | $0.0003093 | $0.0002091 |
$0.0002489 | $112.46K | — | +10.47% |
| 24/07/2569 | $0.0002172 | $0.0002356 | $0.0002102 |
$0.0002251 | $45.61K | — | +3.64% |
| 23/07/2569 | $0.0002228 | $0.0002228 | $0.0002134 |
$0.0002170 | $15.37K | — | -2.60% |
| 22/07/2569 | $0.0002423 | $0.0002429 | $0.0002226 |
$0.0002228 | $16.78K | — | -8.05% |
| 21/07/2569 | $0.0002405 | $0.0002435 | $0.0002346 |
$0.0002424 | $13.05K | — | +0.79% |
| 20/07/2569 | $0.0002483 | $0.0002511 | $0.0002405 |
$0.0002408 | $21.70K | — | -3.02% |
| 19/07/2569 | $0.0002506 | $0.0002563 | $0.0002471 |
$0.0002483 | $21.10K | — | -0.92% |
| 18/07/2569 | $0.0002518 | $0.0002530 | $0.0002480 |
$0.0002506 | $22.66K | — | -0.48% |
| 17/07/2569 | $0.0002585 | $0.0002612 | $0.0002502 |
$0.0002519 | $18.11K | — | -2.55% |
| 16/07/2569 | $0.0002597 | $0.0003131 | $0.0002551 |
$0.0002581 | $9.90K | — | -0.62% |
| 15/07/2569 | $0.0002611 | $0.0002871 | $0.0002553 |
$0.0002618 | $21.91K | — | +0.27% |
| 14/07/2569 | $0.0002524 | $0.0002654 | $0.0002492 |
$0.0002623 | $20.22K | — | +3.92% |
| 13/07/2569 | $0.0002596 | $0.0002600 | $0.0002470 |
$0.0002522 | $25.09K | — | -2.85% |
| 12/07/2569 | $0.0002591 | $0.0002604 | $0.0002539 |
$0.0002599 | $26.68K | — | +0.31% |
| 11/07/2569 | $0.0002568 | $0.0002641 | $0.0002540 |
$0.0002590 | $19.75K | — | +0.86% |
| 10/07/2569 | $0.0002585 | $0.0002661 | $0.0002429 |
$0.0002570 | $25.07K | — | -0.58% |
| 09/07/2569 | $0.0002624 | $0.0003086 | $0.0002560 |
$0.0002588 | $24.33K | — | -1.37% |
| 08/07/2569 | $0.0002974 | $0.0003901 | $0.0002400 |
$0.0002679 | $50.09K | — | -9.92% |
| 07/07/2569 | $0.0002836 | $0.0002984 | $0.0002708 |
$0.0002983 | $9.40K | — | +5.18% |
| 06/07/2569 | $0.0002623 | $0.0003000 | $0.0002556 |
$0.0002841 | $5.78K | — | +8.31% |
| 05/07/2569 | $0.0002590 | $0.0002653 | $0.0002499 |
$0.0002618 | $23.03K | — | +1.08% |
| 04/07/2569 | $0.0002597 | $0.0002622 | $0.0002561 |
$0.0002602 | $18.28K | — | +0.19% |
| 03/07/2569 | $0.0002747 | $0.0002803 | $0.0002505 |
$0.0002593 | $43.93K | — | -5.61% |
| 02/07/2569 | $0.0002869 | $0.0002935 | $0.0002640 |
$0.0002748 | $46.62K | — | -4.22% |
| 01/07/2569 | $0.0002878 | $0.0002946 | $0.0002843 |
$0.0002869 | $23.58K | — | -0.31% |
| 30/06/2569 | $0.0002931 | $0.0002945 | $0.0002843 |
$0.0002876 | $7.89K | — | -1.88% |
| 29/06/2569 | $0.0002891 | $0.0002932 | $0.0002884 |
$0.0002932 | $1.16K | — | +1.42% |
| 28/06/2569 | $0.0002974 | $0.0003040 | $0.0002870 |
$0.0002887 | $29.77K | — | -2.93% |
| 27/06/2569 | $0.0002997 | $0.0003020 | $0.0002933 |
$0.0002976 | $29.52K | — | -0.70% |
| 26/06/2569 | $0.0002937 | $0.0003038 | $0.0002880 |
$0.0002992 | $27.46K | — | +1.87% |
| 25/06/2569 | $0.0002992 | $0.0003054 | $0.0002898 |
$0.0003000 | $21.14K | — | +0.27% |
| 24/06/2569 | $0.0002965 | $0.0003024 | $0.0002940 |
$0.0002988 | $27.99K | — | +0.78% |
| 23/06/2569 | $0.0002834 | $0.0002970 | $0.0002826 |
$0.0002962 | $31.18K | — | +4.52% |
| 22/06/2569 | $0.0002914 | $0.0003023 | $0.0002452 |
$0.0002833 | $16.75K | — | -2.78% |
| 21/06/2569 | $0.0002981 | $0.0003047 | $0.0002893 |
$0.0003013 | $4.38K | — | +1.07% |
| 20/06/2569 | $0.0003060 | $0.0003060 | $0.0002893 |
$0.0002984 | $3.11K | — | -2.48% |
| 19/06/2569 | $0.0002854 | $0.0003130 | $0.0002427 |
$0.0003130 | $26.91K | — | +9.67% |
| 18/06/2569 | $0.0002938 | $0.0002938 | $0.0002647 |
$0.0002854 | $27.21K | — | -2.86% |
| 17/06/2569 | $0.0002987 | $0.0003018 | $0.0002937 |
$0.0002938 | $28.91K | — | -1.64% |
| 16/06/2569 | $0.0002987 | $0.0003004 | $0.0002946 |
$0.0002988 | $15.94K | — | +0.03% |
| 15/06/2569 | $0.0002991 | $0.0003052 | $0.0002940 |
$0.0002985 | $10.18K | — | -0.20% |
| 14/06/2569 | $0.0002999 | $0.0003011 | $0.0002959 |
$0.0002991 | $22.99K | — | -0.27% |
| 13/06/2569 | $0.0002994 | $0.0003050 | $0.0002957 |
$0.0002996 | $20.06K | — | +0.07% |
| 12/06/2569 | $0.0003004 | $0.0003476 | $0.0002919 |
$0.0002992 | $16.84K | — | -0.40% |
| 11/06/2569 | $0.0002988 | $0.0003990 | $0.0002922 |
$0.0002971 | $39.41K | — | -0.57% |
| 10/06/2569 | $0.0002979 | $0.0003052 | $0.0002935 |
$0.0002986 | $43.52K | — | +0.23% |
| 09/06/2569 | $0.0002997 | $0.0003016 | $0.0002901 |
$0.0002974 | $31.86K | — | -0.77% |
| 08/06/2569 | $0.0003388 | $0.0003846 | $0.0002916 |
$0.0002995 | $34.42K | — | -11.60% |
| 07/06/2569 | $0.0003303 | $0.0003408 | $0.0003263 |
$0.0003393 | $25.63K | — | +2.72% |
| 06/06/2569 | $0.0003498 | $0.0003665 | $0.0003246 |
$0.0003303 | $30.63K | — | -5.57% |
| 05/06/2569 | $0.0003707 | $0.0003713 | $0.0003121 |
$0.0003496 | $11.87K | — | -5.69% |
| 04/06/2569 | $0.0003122 | $0.0003900 | $0.0002703 |
$0.0003650 | $20.51K | — | +16.91% |
| 03/06/2569 | $0.0002765 | $0.0003348 | $0.0002752 |
$0.0003127 | $25.66K | — | +13.09% |
| 02/06/2569 | $0.0002857 | $0.0003200 | $0.0002562 |
$0.0002767 | $25.61K | — | -3.15% |
| 01/06/2569 | $0.0002885 | $0.0003800 | $0.0002670 |
$0.0002945 | $19.71K | — | +2.08% |
| 31/05/2569 | $0.0002742 | $0.0004300 | $0.0002700 |
$0.0002901 | $29.02K | — | +5.80% |
| 30/05/2569 | $0.0002740 | $0.0002760 | $0.0002658 |
$0.0002740 | $25.00K | — | +0.00% |
| 29/05/2569 | $0.0002569 | $0.0002764 | $0.0002538 |
$0.0002741 | $25.46K | — | +6.70% |
| 28/05/2569 | $0.0002519 | $0.0002592 | $0.0002481 |
$0.0002570 | $36.08K | — | +2.02% |
| 27/05/2569 | $0.0002741 | $0.0002758 | $0.0002187 |
$0.0002520 | $20.27K | — | -8.06% |
| 26/05/2569 | $0.0002712 | $0.0002760 | $0.0002697 |
$0.0002741 | $16.66K | — | +1.07% |
| 25/05/2569 | $0.0002700 | $0.0003012 | $0.0002604 |
$0.0002712 | $29.05K | — | +0.44% |
| 24/05/2569 | $0.0002721 | $0.0002774 | $0.0002665 |
$0.0002700 | $26.76K | — | -0.77% |
| 23/05/2569 | $0.0002808 | $0.0002843 | $0.0002711 |
$0.0002721 | $27.12K | — | -3.10% |
| 22/05/2569 | $0.0002688 | $0.0002807 | $0.0002603 |
$0.0002806 | $26.16K | — | +4.39% |
| 21/05/2569 | $0.0002696 | $0.0002949 | $0.0002557 |
$0.0002686 | $28.93K | — | -0.37% |
| 20/05/2569 | $0.0003401 | $0.0004571 | $0.0002599 |
$0.0002697 | $64.43K | — | -20.70% |
| 19/05/2569 | $0.0002616 | $0.0003581 | $0.0002609 |
$0.0003401 | $29.40K | — | +30.01% |
| 18/05/2569 | $0.0002802 | $0.0004554 | $0.0002537 |
$0.0002616 | $3.02K | — | -6.64% |
| 17/05/2569 | $0.0002897 | $0.0003126 | $0.0002460 |
$0.0002796 | $1.18K | — | -3.49% |
| 16/05/2569 | $0.0002936 | $0.0003552 | $0.0002566 |
$0.0002891 | $10.52K | — | -1.53% |
| 15/05/2569 | $0.0003208 | $0.0003733 | $0.0002821 |
$0.0002942 | $8.60K | — | -8.29% |
| 14/05/2569 | $0.0002921 | $0.0004800 | $0.0002661 |
$0.0003200 | $38.42K | — | +9.55% |
| 13/05/2569 | $0.0003114 | $0.0003261 | $0.0002898 |
$0.0002922 | $3.89K | — | -6.17% |
| 12/05/2569 | $0.0003177 | $0.0003223 | $0.0003087 |
$0.0003112 | $3.87K | — | -2.05% |
| 11/05/2569 | $0.0003317 | $0.0003952 | $0.0002688 |
$0.0003178 | $18.27K | — | -4.19% |
| 10/05/2569 | $0.0002494 | $0.0007602 | $0.0002484 |
$0.0003162 | $37.33K | — | +26.78% |
| 09/05/2569 | $0.0002481 | $0.0002498 | $0.0002428 |
$0.0002494 | $1.80K | — | +0.52% |
| 08/05/2569 | $0.0002494 | $0.0002517 | $0.0002415 |
$0.0002480 | $5.72K | — | -0.56% |
| 07/05/2569 | $0.0002482 | $0.0002501 | $0.0002398 |
$0.0002489 | $5.46K | — | +0.28% |
| 06/05/2569 | $0.0002370 | $0.0002511 | $0.0002285 |
$0.0002481 | $6.64K | — | +4.68% |
| 05/05/2569 | $0.0002474 | $0.0002589 | $0.0002147 |
$0.0002371 | $17.20K | — | -4.16% |
| 04/05/2569 | $0.0002630 | $0.0002757 | $0.0002471 |
$0.0002471 | $5.78K | — | -6.05% |
| 03/05/2569 | $0.0002657 | $0.0002878 | $0.0002555 |
$0.0002625 | $8.28K | — | -1.20% |
| 02/05/2569 | $0.0002668 | $0.0002707 | $0.0002562 |
$0.0002649 | $6.57K | — | -0.71% |
| 01/05/2569 | $0.0002686 | $0.0002734 | $0.0002611 |
$0.0002663 | $3.16K | — | -0.86% |
| 30/04/2569 | $0.0002478 | $0.0002681 | $0.0002464 |
$0.0002681 | $1.61K | — | +8.19% |
| 29/04/2569 | $0.0002504 | $0.0002517 | $0.0002433 |
$0.0002472 | $1.90K | — | -1.28% |
| 28/04/2569 | $0.0002524 | $0.0002525 | $0.0002501 |
$0.0002509 | $123.63 | — | -0.59% |
| 27/04/2569 | $0.0002532 | $0.0002545 | $0.0002505 |
$0.0002519 | $540.46 | — | -0.51% |
| 26/04/2569 | $0.0002530 | $0.0002610 | $0.0002462 |
$0.0002528 | $9.69K | — | -0.08% |
| 25/04/2569 | $0.0002651 | $0.0002766 | $0.0002514 |
$0.0002522 | $12.05K | — | -4.87% |
| 24/04/2569 | $0.0002595 | $0.0002664 | $0.0002572 |
$0.0002655 | $638.55 | — | +2.31% |
| 23/04/2569 | $0.0002969 | $0.0003064 | $0.0002439 |
$0.0002590 | $16.82K | — | -12.77% |
| 22/04/2569 | $0.0003006 | $0.0003085 | $0.0002890 |
$0.0002969 | $6.40K | — | -1.23% |
| 21/04/2569 | $0.0003088 | $0.0003097 | $0.0003000 |
$0.0003000 | $435.25 | — | -2.85% |
| 20/04/2569 | $0.0003070 | $0.0003124 | $0.0003027 |
$0.0003082 | $1.25K | — | +0.39% |
| 19/04/2569 | $0.0003078 | $0.0003089 | $0.0003032 |
$0.0003064 | $156.64 | — | -0.45% |
| 18/04/2569 | $0.0003076 | $0.0003152 | $0.0003010 |
$0.0003072 | $6.68K | — | -0.13% |
| 17/04/2569 | $0.0003103 | $0.0003324 | $0.0003007 |
$0.0003079 | $9.39K | — | -0.77% |
| 16/04/2569 | $0.0003099 | $0.0003144 | $0.0003000 |
$0.0003103 | $10.85K | — | +0.13% |
| 15/04/2569 | $0.0003127 | $0.0003340 | $0.0003043 |
$0.0003099 | $13.20K | — | -0.90% |
| 14/04/2569 | $0.0003150 | $0.0003157 | $0.0003100 |
$0.0003120 | $8.72K | — | -0.95% |
| 13/04/2569 | $0.0003151 | $0.0003160 | $0.0003140 |
$0.0003157 | $9.22K | — | +0.19% |
| 12/04/2569 | $0.0003167 | $0.0003169 | $0.0003111 |
$0.0003151 | $9.57K | — | -0.51% |
| 11/04/2569 | $0.0003153 | $0.0003168 | $0.0003141 |
$0.0003160 | $9.96K | — | +0.22% |
| 10/04/2569 | $0.0003148 | $0.0003160 | $0.0003142 |
$0.0003147 | $9.76K | — | -0.03% |
| 09/04/2569 | $0.0003139 | $0.0003158 | $0.0003123 |
$0.0003155 | $52.20K | — | +0.51% |
| 08/04/2569 | $0.0003151 | $0.0003151 | $0.0003083 |
$0.0003140 | $96.74K | — | -0.35% |
| 07/04/2569 | $0.0003128 | $0.0003210 | $0.0003090 |
$0.0003152 | $92.90K | — | +0.77% |
| 06/04/2569 | $0.0003452 | $0.0003464 | $0.0003006 |
$0.0003128 | $97.98K | — | -9.39% |
| 05/04/2569 | $0.0003448 | $0.0003477 | $0.0003423 |
$0.0003453 | $105.72K | — | +0.15% |
| 04/04/2569 | $0.0003357 | $0.0003510 | $0.0003302 |
$0.0003447 | $106.37K | — | +2.68% |
| 03/04/2569 | $0.0003421 | $0.0003468 | $0.0003322 |
$0.0003358 | $110.55K | — | -1.84% |
| 02/04/2569 | $0.0003317 | $0.0003448 | $0.0003293 |
$0.0003421 | $112.19K | — | +3.14% |
| 01/04/2569 | $0.0003500 | $0.0003511 | $0.0003256 |
$0.0003317 | $108.93K | — | -5.23% |
| 31/03/2569 | $0.0003693 | $0.0003706 | $0.0003430 |
$0.0003499 | $110.23K | — | -5.25% |
| 30/03/2569 | $0.0003996 | $0.0004022 | $0.0003644 |
$0.0003693 | $87.99K | — | -7.58% |
| 29/03/2569 | $0.0003992 | $0.0004033 | $0.0003914 |
$0.0003996 | $59.40K | — | +0.10% |
| 28/03/2569 | $0.0003985 | $0.0004128 | $0.0003874 |
$0.0003991 | $74.09K | — | +0.15% |
| 27/03/2569 | $0.0003991 | $0.0004008 | $0.0003908 |
$0.0003987 | $67.05K | — | -0.10% |
| 26/03/2569 | $0.0003995 | $0.0004032 | $0.0003917 |
$0.0003991 | $58.48K | — | -0.10% |
| 25/03/2569 | $0.0003998 | $0.0004044 | $0.0003749 |
$0.0004003 | $66.76K | — | +0.13% |
| 24/03/2569 | $0.0004859 | $0.0004866 | $0.0003467 |
$0.0003990 | $35.96K | — | -17.88% |
| 23/03/2569 | $0.0004881 | $0.0004882 | $0.0004851 |
$0.0004851 | $9.37K | — | -0.61% |
| 22/03/2569 | $0.0004894 | $0.0004894 | $0.0004868 |
$0.0004881 | $9.50K | — | -0.27% |
| 21/03/2569 | $0.0004884 | $0.0004899 | $0.0004865 |
$0.0004885 | $11.26K | — | +0.02% |
| 20/03/2569 | $0.0004824 | $0.0004904 | $0.0004811 |
$0.0004891 | $41.51K | — | +1.39% |
| 19/03/2569 | $0.0004842 | $0.0004860 | $0.0004806 |
$0.0004821 | $83.69K | — | -0.43% |
| 18/03/2569 | $0.0004851 | $0.0004886 | $0.0004807 |
$0.0004837 | $78.68K | — | -0.29% |
| 17/03/2569 | $0.0004887 | $0.0004906 | $0.0004834 |
$0.0004851 | $71.43K | — | -0.74% |
| 16/03/2569 | $0.0004853 | $0.0004901 | $0.0004827 |
$0.0004887 | $89.37K | — | +0.70% |
| 15/03/2569 | $0.0004847 | $0.0004877 | $0.0004797 |
$0.0004852 | $84.67K | — | +0.10% |
| 14/03/2569 | $0.0004833 | $0.0004905 | $0.0004802 |
$0.0004845 | $93.01K | — | +0.25% |
| 13/03/2569 | $0.0004843 | $0.0004884 | $0.0004798 |
$0.0004832 | $83.34K | — | -0.23% |
| 12/03/2569 | $0.0004858 | $0.0004914 | $0.0004828 |
$0.0004844 | $83.64K | — | -0.29% |
| 11/03/2569 | $0.0004865 | $0.0004888 | $0.0004846 |
$0.0004870 | $87.59K | — | +0.10% |
| 10/03/2569 | $0.0004887 | $0.0004889 | $0.0004847 |
$0.0004866 | $86.68K | — | -0.43% |
| 09/03/2569 | $0.0004853 | $0.0004892 | $0.0004831 |
$0.0004887 | $53.58K | — | +0.70% |
| 08/03/2569 | $0.0004894 | $0.0004928 | $0.0004835 |
$0.0004853 | $9.84K | — | -0.84% |
| 07/03/2569 | $0.0004908 | $0.0004929 | $0.0004879 |
$0.0004904 | $9.50K | — | -0.08% |
| 06/03/2569 | $0.0004932 | $0.0005004 | $0.0004874 |
$0.0004898 | $10.36K | — | -0.69% |
| 05/03/2569 | $0.0004937 | $0.0004999 | $0.0004916 |
$0.0004932 | $9.50K | — | -0.10% |
| 04/03/2569 | $0.0005185 | $0.0005196 | $0.0004932 |
$0.0004947 | $12.76K | — | -4.59% |
| 03/03/2569 | $0.0005225 | $0.0005288 | $0.0005181 |
$0.0005185 | $9.81K | — | -0.77% |
| 02/03/2569 | $0.0005264 | $0.0005285 | $0.0005214 |
$0.0005235 | $9.46K | — | -0.55% |
| 01/03/2569 | $0.0005248 | $0.0005291 | $0.0005212 |
$0.0005264 | $8.77K | — | +0.30% |
| 28/02/2569 | $0.0005189 | $0.0005249 | $0.0005188 |
$0.0005248 | $8.97K | — | +1.14% |
| 27/02/2569 | $0.0005160 | $0.0005223 | $0.0005118 |
$0.0005189 | $9.61K | — | +0.56% |
| 26/02/2569 | $0.0004838 | $0.0005177 | $0.0004828 |
$0.0005169 | $6.74K | — | +6.84% |
| 25/02/2569 | $0.0004738 | $0.0004861 | $0.0004729 |
$0.0004828 | $10.34K | — | +1.90% |
| 24/02/2569 | $0.0004696 | $0.0004833 | $0.0004657 |
$0.0004732 | $11.84K | — | +0.77% |
| 23/02/2569 | $0.0004339 | $0.0004716 | $0.0004302 |
$0.0004696 | $11.32K | — | +8.23% |
| 22/02/2569 | $0.0004332 | $0.0004341 | $0.0004322 |
$0.0004339 | $9.03K | — | +0.16% |
| 21/02/2569 | $0.0004384 | $0.0004385 | $0.0004322 |
$0.0004332 | $10.10K | — | -1.19% |
| 20/02/2569 | $0.0004404 | $0.0004472 | $0.0004361 |
$0.0004376 | $24.81K | — | -0.64% |
| 19/02/2569 | $0.0004403 | $0.0004475 | $0.0004377 |
$0.0004404 | $43.95K | — | +0.02% |
| 18/02/2569 | $0.0004435 | $0.0004483 | $0.0004389 |
$0.0004404 | $47.10K | — | -0.70% |
| 17/02/2569 | $0.0004418 | $0.0004499 | $0.0004371 |
$0.0004444 | $55.75K | — | +0.59% |
| 16/02/2569 | $0.0004476 | $0.0004537 | $0.0004330 |
$0.0004423 | $75.01K | — | -1.18% |
| 15/02/2569 | $0.0004488 | $0.0004716 | $0.0004406 |
$0.0004477 | $78.88K | — | -0.25% |
| 14/02/2569 | $0.0004519 | $0.0004546 | $0.0004475 |
$0.0004490 | $68.76K | — | -0.64% |
| 13/02/2569 | $0.0004485 | $0.0004555 | $0.0004476 |
$0.0004518 | $73.95K | — | +0.74% |
| 12/02/2569 | $0.0004503 | $0.0004569 | $0.0004484 |
$0.0004485 | $68.41K | — | -0.40% |
| 11/02/2569 | $0.0004495 | $0.0004585 | $0.0004484 |
$0.0004504 | $73.53K | — | +0.20% |
| 10/02/2569 | $0.0004595 | $0.0004606 | $0.0004485 |
$0.0004503 | $54.32K | — | -2.00% |
| 09/02/2569 | $0.0004675 | $0.0004700 | $0.0004556 |
$0.0004594 | $65.45K | — | -1.73% |
| 08/02/2569 | $0.0004777 | $0.0004793 | $0.0004663 |
$0.0004672 | $43.26K | — | -2.20% |
| 07/02/2569 | $0.0004935 | $0.0005096 | $0.0004753 |
$0.0004783 | $50.43K | — | -3.08% |
| 06/02/2569 | $0.0005056 | $0.0005232 | $0.0004832 |
$0.0004945 | $43.97K | — | -2.20% |
| 05/02/2569 | $0.0004980 | $0.0005081 | $0.0004933 |
$0.0005007 | $17.87K | — | +0.54% |
| 04/02/2569 | $0.0004992 | $0.0005085 | $0.0004933 |
$0.0004987 | $21.21K | — | -0.10% |
| 03/02/2569 | $0.0004997 | $0.0005086 | $0.0004933 |
$0.0005009 | $47.07K | — | +0.24% |
| 02/02/2569 | $0.0004989 | $0.0005020 | $0.0004909 |
$0.0004992 | $44.95K | — | +0.06% |
| 01/02/2569 | $0.0004996 | $0.0005052 | $0.0004967 |
$0.0004979 | $22.00K | — | -0.34% |
| 31/01/2569 | $0.0005009 | $0.0005027 | $0.0004968 |
$0.0004986 | $25.18K | — | -0.46% |
| 30/01/2569 | $0.0005003 | $0.0005069 | $0.0004959 |
$0.0005004 | $25.20K | — | +0.02% |
| 29/01/2569 | $0.0005003 | $0.0005085 | $0.0004826 |
$0.0004999 | $57.31K | — | -0.08% |
| 28/01/2569 | $0.0004975 | $0.0005057 | $0.0004928 |
$0.0005007 | $74.16K | — | +0.64% |
| 27/01/2569 | $0.0004923 | $0.0004982 | $0.0004866 |
$0.0004973 | $98.25K | — | +1.02% |
| 26/01/2569 | $0.0004854 | $0.0004929 | $0.0004796 |
$0.0004925 | $93.41K | — | +1.46% |
| 25/01/2569 | $0.0004846 | $0.0004889 | $0.0004820 |
$0.0004861 | $99.08K | — | +0.31% |
| 24/01/2569 | $0.0004757 | $0.0004858 | $0.0004728 |
$0.0004843 | $94.01K | — | +1.81% |
| 23/01/2569 | $0.0004788 | $0.0004833 | $0.0004712 |
$0.0004758 | $83.39K | — | -0.63% |
| 22/01/2569 | $0.0004794 | $0.0004812 | $0.0004750 |
$0.0004787 | $72.65K | — | -0.15% |
| 21/01/2569 | $0.0004794 | $0.0004812 | $0.0004753 |
$0.0004796 | $84.48K | — | +0.04% |
| 20/01/2569 | $0.0004941 | $0.0004965 | $0.0004700 |
$0.0004795 | $88.30K | — | -2.95% |
| 19/01/2569 | $0.0004941 | $0.0005032 | $0.0004909 |
$0.0004936 | $105.63K | — | -0.10% |
| 18/01/2569 | $0.0004968 | $0.0005043 | $0.0004888 |
$0.0004945 | $105.44K | — | -0.46% |
| 17/01/2569 | $0.0004971 | $0.0005099 | $0.0004894 |
$0.0004965 | $87.55K | — | -0.12% |
| 16/01/2569 | $0.0005284 | $0.0005305 | $0.0004916 |
$0.0004970 | $97.10K | — | -5.94% |
| 15/01/2569 | $0.0005277 | $0.0005312 | $0.0005232 |
$0.0005286 | $98.61K | — | +0.17% |
| 14/01/2569 | $0.0005285 | $0.0005311 | $0.0005227 |
$0.0005277 | $100.99K | — | -0.15% |
| 13/01/2569 | $0.0005303 | $0.0005332 | $0.0005200 |
$0.0005285 | $85.69K | — | -0.34% |
| 12/01/2569 | $0.0005284 | $0.0005338 | $0.0005265 |
$0.0005302 | $65.71K | — | +0.34% |
| 11/01/2569 | $0.0005290 | $0.0005318 | $0.0005241 |
$0.0005300 | $66.13K | — | +0.19% |
| 10/01/2569 | $0.0005286 | $0.0005337 | $0.0005127 |
$0.0005287 | $75.43K | — | +0.02% |
| 09/01/2569 | $0.0005247 | $0.0005336 | $0.0005181 |
$0.0005303 | $119.13K | — | +1.07% |
| 08/01/2569 | $0.0005377 | $0.0005580 | $0.0005193 |
$0.0005243 | $137.73K | — | -2.49% |
| 07/01/2569 | $0.0005355 | $0.0005446 | $0.0005206 |
$0.0005371 | $159.65K | — | +0.30% |
| 06/01/2569 | $0.0005560 | $0.0005756 | $0.0004650 |
$0.0005346 | $164.23K | — | -3.85% |
| 05/01/2569 | $0.0004634 | $0.0006145 | $0.0004500 |
$0.0005553 | $41.51K | — | +19.83% |
| 04/01/2569 | $0.0005095 | $0.0005245 | $0.0004500 |
$0.0004565 | $14.44K | — | -10.40% |
| 03/01/2569 | $0.0004664 | $0.0005826 | $0.0004643 |
$0.0005095 | $9.85K | — | +9.24% |
| 02/01/2569 | $0.0005085 | $0.0005101 | $0.0004302 |
$0.0004798 | $15.86K | — | -5.64% |
| 01/01/2569 | $0.0005157 | $0.0005772 | $0.0004544 |
$0.0004901 | $15.76K | — | -4.96% |
| 31/12/2568 | $0.0004560 | $0.0005988 | $0.0003886 |
$0.0004911 | $18.12K | — | +7.70% |
| 30/12/2568 | $0.0006343 | $0.001016 | $0.0004162 |
$0.0004788 | $20.73K | — | -24.52% |
| 29/12/2568 | $0.0009300 | $0.001041 | $0.0005707 |
$0.0006356 | $28.46K | — | -31.66% |
| 28/12/2568 | $0.0004538 | $0.001069 | $0.0004020 |
$0.0009469 | $43.85K | — | +108.66% |
| 27/12/2568 | $0.0003871 | $0.0005200 | $0.0003304 |
$0.0004478 | $15.96K | — | +15.68% |
| 26/12/2568 | $0.0004584 | $0.0005247 | $0.0003175 |
$0.0003871 | $142.59K | — | -15.55% |
| 25/12/2568 | $0.0004625 | $0.0004669 | $0.0004552 |
$0.0004594 | $83.83K | — | -0.67% |
| 24/12/2568 | $0.0004672 | $0.0004772 | $0.0004610 |
$0.0004618 | $67.91K | — | -1.16% |
| 23/12/2568 | $0.0004768 | $0.0004895 | $0.0004665 |
$0.0004672 | $58.77K | — | -2.01% |
| 22/12/2568 | $0.0004532 | $0.0004926 | $0.0004523 |
$0.0004765 | $135.12K | — | +5.14% |
| 21/12/2568 | $0.0004539 | $0.0004563 | $0.0004492 |
$0.0004523 | $44.92K | — | -0.35% |
| 20/12/2568 | $0.0004552 | $0.0004638 | $0.0004480 |
$0.0004541 | $68.52K | — | -0.24% |
| 19/12/2568 | $0.0004627 | $0.0004751 | $0.0004446 |
$0.0004552 | $75.57K | — | -1.62% |
| 18/12/2568 | $0.0005362 | $0.0005574 | $0.0004389 |
$0.0004627 | $83.84K | — | -13.71% |
| 17/12/2568 | $0.0005676 | $0.0005757 | $0.0005362 |
$0.0005362 | $88.56K | — | -5.53% |
| 16/12/2568 | $0.0005563 | $0.0005826 | $0.0005329 |
$0.0005675 | $65.01K | — | +2.01% |
| 15/12/2568 | $0.0009027 | $0.001499 | $0.0005190 |
$0.0005607 | $120.40K | — | -37.89% |
| 14/12/2568 | $0.0009126 | $0.0009144 | $0.0008998 |
$0.0009012 | $23.99K | — | -1.25% |
| 13/12/2568 | $0.0009049 | $0.0009127 | $0.0008982 |
$0.0009127 | $34.11K | — | +0.86% |
| 12/12/2568 | $0.0009050 | $0.0009100 | $0.0009013 |
$0.0009048 | $45.88K | — | -0.02% |
| 11/12/2568 | $0.0009221 | $0.0009294 | $0.0009030 |
$0.0009054 | $75.66K | — | -1.81% |
| 10/12/2568 | $0.0009461 | $0.0009478 | $0.0009206 |
$0.0009227 | $82.65K | — | -2.47% |
| 09/12/2568 | $0.0009544 | $0.0009618 | $0.0009425 |
$0.0009460 | $71.72K | — | -0.88% |
| 08/12/2568 | $0.0009583 | $0.0009710 | $0.0009449 |
$0.0009542 | $53.87K | — | -0.43% |
| 07/12/2568 | $0.0009645 | $0.0009675 | $0.0009519 |
$0.0009582 | $69.01K | — | -0.65% |
| 06/12/2568 | $0.0009927 | $0.0009947 | $0.0009640 |
$0.0009650 | $71.43K | — | -2.79% |
| 05/12/2568 | $0.0009828 | $0.001018 | $0.0009648 |
$0.0009925 | $48.67K | — | +0.99% |
| 04/12/2568 | $0.0009740 | $0.0009844 | $0.0009630 |
$0.0009826 | $52.93K | — | +0.88% |
| 03/12/2568 | $0.001029 | $0.001036 | $0.0009470 |
$0.0009750 | $52.48K | — | -5.25% |
| 02/12/2568 | $0.001042 | $0.001049 | $0.001019 |
$0.001029 | $49.07K | — | -1.25% |
| 01/12/2568 | $0.001048 | $0.001335 | $0.001003 |
$0.001041 | $179.42K | — | -0.67% |
| 30/11/2568 | $0.001053 | $0.001063 | $0.001042 |
$0.001048 | $186.93K | — | -0.47% |
| 29/11/2568 | $0.001279 | $0.001281 | $0.0009750 |
$0.001052 | $241.20K | — | -17.75% |
| 28/11/2568 | $0.001304 | $0.001307 | $0.001276 |
$0.001278 | $161.55K | — | -1.99% |
| 27/11/2568 | $0.001315 | $0.001324 | $0.001300 |
$0.001305 | $177.06K | — | -0.76% |
| 26/11/2568 | $0.001324 | $0.001338 | $0.001303 |
$0.001315 | $178.69K | — | -0.68% |
| 25/11/2568 | $0.001299 | $0.001511 | $0.001285 |
$0.001325 | $194.52K | — | +2.00% |
| 24/11/2568 | $0.001300 | $0.001306 | $0.001296 |
$0.001300 | $64.61K | — | +0.00% |
| 23/11/2568 | $0.001319 | $0.001329 | $0.001295 |
$0.001299 | $73.30K | — | -1.52% |
| 22/11/2568 | $0.001339 | $0.001396 | $0.001310 |
$0.001318 | $78.79K | — | -1.57% |
| 21/11/2568 | $0.001387 | $0.001394 | $0.001337 |
$0.001339 | $85.33K | — | -3.46% |
| 20/11/2568 | $0.001415 | $0.001431 | $0.001370 |
$0.001389 | $82.99K | — | -1.84% |
| 19/11/2568 | $0.001447 | $0.001456 | $0.001402 |
$0.001415 | $129.62K | — | -2.21% |
| 18/11/2568 | $0.001495 | $0.001495 | $0.001432 |
$0.001447 | $100.16K | — | -3.21% |
| 17/11/2568 | $0.001546 | $0.001560 | $0.001489 |
$0.001494 | $150.61K | — | -3.36% |
| 16/11/2568 | $0.001789 | $0.001979 | $0.001371 |
$0.001545 | $186.46K | — | -13.64% |
| 15/11/2568 | $0.001779 | $0.001822 | $0.001761 |
$0.001789 | $164.39K | — | +0.56% |
| 14/11/2568 | $0.001889 | $0.002028 | $0.001700 |
$0.001780 | $139.15K | — | -5.77% |
| 13/11/2568 | $0.002236 | $0.002276 | $0.001511 |
$0.001888 | $28.58K | — | -15.56% |
| 12/11/2568 | $0.002255 | $0.002274 | $0.002198 |
$0.002232 | $17.35K | — | -1.02% |
| 11/11/2568 | $0.002455 | $0.002497 | $0.002239 |
$0.002260 | $17.25K | — | -7.94% |
| 10/11/2568 | $0.002598 | $0.002629 | $0.002428 |
$0.002455 | $15.36K | — | -5.50% |
| 09/11/2568 | $0.002646 | $0.002668 | $0.002577 |
$0.002598 | $14.78K | — | -1.81% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป