CoinXview PortfolioApp
EN
Coin: 1,250Exchanges: 22Market cap: $2.61T −4.17%Vol 24h: $33.11BDominance: BTC 58.3% ETH 10.4%ETH gas: 0.55 gweiFear & Greed: 54/100

LiveArt (ART) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ART volume. Showing the last 365 days.

Monthly returns ART

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-3.3%+5.0%-33%-23%+8.0%-0.3%-31%+3.5%+0.1%-9.7%-4.3%—-66%
2025—————————-62%-70%-53%-95%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/06/2026$0.0001813$0.0001977$0.0001726 $0.0001756$146.58K$108.04K-3.14%
11/05/2026$0.0001785$0.0001818$0.0001780 $0.0001813$225.92K$111.55K+1.57%
11/04/2026$0.0001810$0.0001837$0.0001778 $0.0001785$101.38K$109.83K-1.38%
11/03/2026$0.0001780$0.0001840$0.0001749 $0.0001810$123.46K$111.37K+1.69%
11/02/2026$0.0001789$0.0001811$0.0001767 $0.0001780$55.87K$109.52K-0.50%
11/01/2026$0.0001835$0.0001852$0.0001763 $0.0001789$78.84K$110.08K-2.51%
10/31/2026$0.0001847$0.0001851$0.0001832 $0.0001836$18.64K$112.97K-0.60%
10/30/2026$0.0001840$0.0001850$0.0001812 $0.0001847$28.69K$113.64K+0.38%
10/29/2026$0.0001822$0.0001850$0.0001822 $0.0001841$4.51K$113.27K+1.04%
10/28/2026$0.0001825$0.0001850$0.0001809 $0.0001821$4.34K$112.04K-0.22%
10/27/2026$0.0001793$0.0001828$0.0001665 $0.0001826$5.26K$112.35K+1.84%
10/26/2026$0.0001874$0.0001936$0.0001550 $0.0001784$12.91K$109.77K-4.80%
10/25/2026$0.0001863$0.0001898$0.0001840 $0.0001876$9.13K$115.43K+0.70%
10/24/2026$0.0001958$0.0003746$0.0001838 $0.0001858$11.66K$114.32K-5.11%
10/23/2026$0.0002035$0.0002052$0.0001809 $0.0001955$6.21K$120.29K-3.93%
10/22/2026$0.0002015$0.0002067$0.0002002 $0.0002034$6.26K$125.15K+0.94%
10/21/2026$0.0002007$0.0002041$0.0001962 $0.0002012$4.17K$123.80K+0.25%
10/20/2026$0.0002052$0.0002075$0.0001992 $0.0002011$8.48K$123.73K-2.00%
10/19/2026$0.0002016$0.0002053$0.0001982 $0.0002040$4.29K$125.52K+1.19%
10/18/2026$0.0001998$0.0002051$0.0001984 $0.0002050$3.88K$126.13K+2.60%
10/17/2026$0.0001994$0.0002098$0.0001990 $0.0001999$4.39K$123.00K+0.25%
10/16/2026$0.0001996$0.0002057$0.0001971 $0.0001994$4.90K$122.69K-0.10%
10/15/2026$0.0002034$0.0002074$0.0001986 $0.0001996$8.84K$122.81K-1.87%
10/14/2026$0.0001998$0.0002049$0.0001992 $0.0002035$4.26K$125.21K+1.85%
10/13/2026$0.0002071$0.0002107$0.0001995 $0.0002000$9.10K$123.06K-3.43%
10/12/2026$0.0002074$0.0002084$0.0002003 $0.0002070$5.56K$127.37K-0.19%
10/11/2026$0.0002049$0.0002143$0.0002016 $0.0002063$950.25$126.93K+0.68%
10/10/2026$0.0002017$0.0002096$0.0002015 $0.0002033$263.20$125.09K+0.79%
10/09/2026$0.0002030$0.0002082$0.0001939 $0.0002023$904.28—-0.34%
10/08/2026$0.0002023$0.0002039$0.0001961 $0.0002030$209.28—+0.35%
10/07/2026$0.0001923$0.0002023$0.0001870 $0.0001959$945.89$120.54K+1.87%
10/06/2026$0.0001822$0.0001945$0.0001791 $0.0001945$784.52$119.67K+6.75%
10/05/2026$0.0002035$0.0004166$0.0001798 $0.0001843$13.47K$113.40K-9.43%
10/04/2026$0.0002007$0.0002046$0.0001973 $0.0001973$9.79K$121.40K-1.69%
10/03/2026$0.0002001$0.0002070$0.0001967 $0.0002006$11.30K$123.43K+0.25%
10/02/2026$0.0002003$0.0002046$0.0001972 $0.0002001$9.16K$123.12K-0.10%
10/01/2026$0.0002034$0.0002090$0.0001995 $0.0002030$9.32K—-0.20%
09/30/2026$0.0002046$0.0002055$0.0001992 $0.0002039$8.87K—-0.34%
09/29/2026$0.0002007$0.0002090$0.0001961 $0.0002047$9.20K—+1.99%
09/28/2026$0.0002034$0.0002054$0.0001820 $0.0002001$10.12K—-1.62%
09/27/2026$0.0001998$0.0002052$0.0001996 $0.0002031$9.13K—+1.65%
09/26/2026$0.0002018$0.0002054$0.0001988 $0.0002002$9.33K—-0.79%
09/25/2026$0.0002016$0.0002049$0.0001998 $0.0002022$8.96K—+0.30%
09/24/2026$0.0002030$0.0002071$0.0001946 $0.0002000$9.76K—-1.48%
09/23/2026$0.0002012$0.0002062$0.0001935 $0.0002035$9.28K—+1.14%
09/22/2026$0.0002117$0.0002144$0.0001971 $0.0002018$9.40K—-4.68%
09/21/2026$0.0002109$0.0002127$0.0002065 $0.0002121$8.93K—+0.57%
09/20/2026$0.0002086$0.0002142$0.0002040 $0.0002107$10.82K—+1.01%
09/19/2026$0.0002071$0.0002148$0.0002071 $0.0002086$9.21K—+0.72%
09/18/2026$0.0001928$0.0002068$0.0001880 $0.0002065$8.94K—+7.11%
09/17/2026$0.0001892$0.0001934$0.0001869 $0.0001920$7.21K—+1.48%
09/16/2026$0.0001903$0.0001928$0.0001881 $0.0001892$8.97K—-0.58%
09/15/2026$0.0001750$0.0001936$0.0001727 $0.0001902$9.57K—+8.69%
09/14/2026$0.0001717$0.0001797$0.0001701 $0.0001745$10.52K—+1.63%
09/13/2026$0.0001755$0.0001795$0.0001704 $0.0001714$9.99K—-2.34%
09/12/2026$0.0001751$0.0001806$0.0001738 $0.0001760$8.99K—+0.51%
09/11/2026$0.0001728$0.0001843$0.0001698 $0.0001750$13.29K—+1.27%
09/10/2026$0.0001718$0.0001772$0.0001706 $0.0001730$8.90K—+0.70%
09/09/2026$0.0001768$0.0001812$0.0001692 $0.0001720$9.04K—-2.71%
09/08/2026$0.0001767$0.0001900$0.0001702 $0.0001773$13.05K—+0.34%
09/07/2026$0.0001731$0.0003000$0.0001698 $0.0001773$13.83K—+2.43%
09/06/2026$0.0001726$0.0001768$0.0001698 $0.0001725$9.61K—-0.06%
09/05/2026$0.0001738$0.0001760$0.0001698 $0.0001727$8.03K—-0.63%
09/04/2026$0.0001915$0.0001940$0.0001734 $0.0001736$10.00K—-9.35%
09/03/2026$0.0001916$0.0002070$0.0001856 $0.0001924$12.21K—+0.42%
09/02/2026$0.0002084$0.0002287$0.0001863 $0.0001913$9.32K—-8.21%
09/01/2026$0.0002036$0.0002130$0.0001990 $0.0002082$9.04K—+2.26%
08/31/2026$0.0001959$0.0002109$0.0001944 $0.0002042$8.90K—+4.24%
08/30/2026$0.0001816$0.0002122$0.0001786 $0.0002007$11.67K—+10.52%
08/29/2026$0.0001741$0.0001875$0.0001668 $0.0001819$7.98K—+4.48%
08/28/2026$0.0002163$0.0002377$0.0001662 $0.0001768$10.93K—-18.26%
08/27/2026$0.0002354$0.0002402$0.0002162 $0.0002192$2.87K—-6.88%
08/26/2026$0.0002206$0.0002426$0.0002163 $0.0002354$4.29K—+6.71%
08/25/2026$0.0002202$0.0002338$0.0002150 $0.0002210$5.10K—+0.36%
08/24/2026$0.0002178$0.0002286$0.0002136 $0.0002178$9.21K—+0.00%
08/23/2026$0.0002214$0.0002255$0.0002152 $0.0002208$5.92K—-0.27%
08/22/2026$0.0002344$0.0002406$0.0002186 $0.0002214$3.80K—-5.55%
08/21/2026$0.0002401$0.0002415$0.0002320 $0.0002328$3.93K—-3.04%
08/20/2026$0.0002342$0.0002447$0.0002163 $0.0002387$9.81K—+1.92%
08/19/2026$0.0002108$0.0002377$0.0001923 $0.0002377$13.94K—+12.76%
08/18/2026$0.0002222$0.0002240$0.0001922 $0.0002104$10.19K—-5.31%
08/17/2026$0.0002280$0.0002327$0.0002178 $0.0002230$9.55K—-2.19%
08/16/2026$0.0002228$0.0002322$0.0002178 $0.0002317$9.06K—+3.99%
08/15/2026$0.0002298$0.0002306$0.0002226 $0.0002228$9.12K—-3.05%
08/14/2026$0.0002251$0.0002353$0.0002188 $0.0002297$9.34K—+2.04%
08/13/2026$0.0002508$0.0002869$0.0002203 $0.0002248$14.24K—-10.37%
08/12/2026$0.0002430$0.0002851$0.0002398 $0.0002521$13.11K—+3.74%
08/11/2026$0.0002312$0.0003293$0.0002013 $0.0002425$25.51K—+4.89%
08/10/2026$0.0002480$0.0002801$0.0002166 $0.0002302$13.52K—-7.18%
08/09/2026$0.0001988$0.0002453$0.0001900 $0.0002453$14.96K—+23.39%
08/08/2026$0.0002005$0.0002020$0.0001928 $0.0001990$8.75K—-0.75%
08/07/2026$0.0001994$0.0002085$0.0001952 $0.0002031$12.89K—+1.86%
08/06/2026$0.0002073$0.0002092$0.0001982 $0.0001996$9.13K—-3.71%
08/05/2026$0.0002077$0.0002163$0.0002016 $0.0002064$11.94K—-0.63%
08/04/2026$0.0002011$0.0002221$0.0001945 $0.0002051$17.54K—+1.99%
08/03/2026$0.0001951$0.0002038$0.0001910 $0.0001982$8.97K—+1.59%
08/02/2026$0.0001958$0.0002018$0.0001941 $0.0001952$8.94K—-0.31%
08/01/2026$0.0001972$0.0002051$0.0001922 $0.0001953$9.24K—-0.96%
07/31/2026$0.0002010$0.0002035$0.0001927 $0.0001972$9.36K—-1.89%
07/30/2026$0.0002197$0.0002218$0.0001978 $0.0002003$10.19K—-8.83%
07/29/2026$0.0002236$0.0002400$0.0002183 $0.0002198$406.55K—-1.70%
07/28/2026$0.0002387$0.0002460$0.0002180 $0.0002237$46.06K—-6.28%
07/27/2026$0.0002304$0.0002433$0.0002252 $0.0002413$17.19K—+4.73%
07/26/2026$0.0002488$0.0002513$0.0002254 $0.0002303$48.02K—-7.44%
07/25/2026$0.0002253$0.0003093$0.0002091 $0.0002489$112.46K—+10.47%
07/24/2026$0.0002172$0.0002356$0.0002102 $0.0002251$45.61K—+3.64%
07/23/2026$0.0002228$0.0002228$0.0002134 $0.0002170$15.37K—-2.60%
07/22/2026$0.0002423$0.0002429$0.0002226 $0.0002228$16.78K—-8.05%
07/21/2026$0.0002405$0.0002435$0.0002346 $0.0002424$13.05K—+0.79%
07/20/2026$0.0002483$0.0002511$0.0002405 $0.0002408$21.70K—-3.02%
07/19/2026$0.0002506$0.0002563$0.0002471 $0.0002483$21.10K—-0.92%
07/18/2026$0.0002518$0.0002530$0.0002480 $0.0002506$22.66K—-0.48%
07/17/2026$0.0002585$0.0002612$0.0002502 $0.0002519$18.11K—-2.55%
07/16/2026$0.0002597$0.0003131$0.0002551 $0.0002581$9.90K—-0.62%
07/15/2026$0.0002611$0.0002871$0.0002553 $0.0002618$21.91K—+0.27%
07/14/2026$0.0002524$0.0002654$0.0002492 $0.0002623$20.22K—+3.92%
07/13/2026$0.0002596$0.0002600$0.0002470 $0.0002522$25.09K—-2.85%
07/12/2026$0.0002591$0.0002604$0.0002539 $0.0002599$26.68K—+0.31%
07/11/2026$0.0002568$0.0002641$0.0002540 $0.0002590$19.75K—+0.86%
07/10/2026$0.0002585$0.0002661$0.0002429 $0.0002570$25.07K—-0.58%
07/09/2026$0.0002624$0.0003086$0.0002560 $0.0002588$24.33K—-1.37%
07/08/2026$0.0002974$0.0003901$0.0002400 $0.0002679$50.09K—-9.92%
07/07/2026$0.0002836$0.0002984$0.0002708 $0.0002983$9.40K—+5.18%
07/06/2026$0.0002623$0.0003000$0.0002556 $0.0002841$5.78K—+8.31%
07/05/2026$0.0002590$0.0002653$0.0002499 $0.0002618$23.03K—+1.08%
07/04/2026$0.0002597$0.0002622$0.0002561 $0.0002602$18.28K—+0.19%
07/03/2026$0.0002747$0.0002803$0.0002505 $0.0002593$43.93K—-5.61%
07/02/2026$0.0002869$0.0002935$0.0002640 $0.0002748$46.62K—-4.22%
07/01/2026$0.0002878$0.0002946$0.0002843 $0.0002869$23.58K—-0.31%
06/30/2026$0.0002931$0.0002945$0.0002843 $0.0002876$7.89K—-1.88%
06/29/2026$0.0002891$0.0002932$0.0002884 $0.0002932$1.16K—+1.42%
06/28/2026$0.0002974$0.0003040$0.0002870 $0.0002887$29.77K—-2.93%
06/27/2026$0.0002997$0.0003020$0.0002933 $0.0002976$29.52K—-0.70%
06/26/2026$0.0002937$0.0003038$0.0002880 $0.0002992$27.46K—+1.87%
06/25/2026$0.0002992$0.0003054$0.0002898 $0.0003000$21.14K—+0.27%
06/24/2026$0.0002965$0.0003024$0.0002940 $0.0002988$27.99K—+0.78%
06/23/2026$0.0002834$0.0002970$0.0002826 $0.0002962$31.18K—+4.52%
06/22/2026$0.0002914$0.0003023$0.0002452 $0.0002833$16.75K—-2.78%
06/21/2026$0.0002981$0.0003047$0.0002893 $0.0003013$4.38K—+1.07%
06/20/2026$0.0003060$0.0003060$0.0002893 $0.0002984$3.11K—-2.48%
06/19/2026$0.0002854$0.0003130$0.0002427 $0.0003130$26.91K—+9.67%
06/18/2026$0.0002938$0.0002938$0.0002647 $0.0002854$27.21K—-2.86%
06/17/2026$0.0002987$0.0003018$0.0002937 $0.0002938$28.91K—-1.64%
06/16/2026$0.0002987$0.0003004$0.0002946 $0.0002988$15.94K—+0.03%
06/15/2026$0.0002991$0.0003052$0.0002940 $0.0002985$10.18K—-0.20%
06/14/2026$0.0002999$0.0003011$0.0002959 $0.0002991$22.99K—-0.27%
06/13/2026$0.0002994$0.0003050$0.0002957 $0.0002996$20.06K—+0.07%
06/12/2026$0.0003004$0.0003476$0.0002919 $0.0002992$16.84K—-0.40%
06/11/2026$0.0002988$0.0003990$0.0002922 $0.0002971$39.41K—-0.57%
06/10/2026$0.0002979$0.0003052$0.0002935 $0.0002986$43.52K—+0.23%
06/09/2026$0.0002997$0.0003016$0.0002901 $0.0002974$31.86K—-0.77%
06/08/2026$0.0003388$0.0003846$0.0002916 $0.0002995$34.42K—-11.60%
06/07/2026$0.0003303$0.0003408$0.0003263 $0.0003393$25.63K—+2.72%
06/06/2026$0.0003498$0.0003665$0.0003246 $0.0003303$30.63K—-5.57%
06/05/2026$0.0003707$0.0003713$0.0003121 $0.0003496$11.87K—-5.69%
06/04/2026$0.0003122$0.0003900$0.0002703 $0.0003650$20.51K—+16.91%
06/03/2026$0.0002765$0.0003348$0.0002752 $0.0003127$25.66K—+13.09%
06/02/2026$0.0002857$0.0003200$0.0002562 $0.0002767$25.61K—-3.15%
06/01/2026$0.0002885$0.0003800$0.0002670 $0.0002945$19.71K—+2.08%
05/31/2026$0.0002742$0.0004300$0.0002700 $0.0002901$29.02K—+5.80%
05/30/2026$0.0002740$0.0002760$0.0002658 $0.0002740$25.00K—+0.00%
05/29/2026$0.0002569$0.0002764$0.0002538 $0.0002741$25.46K—+6.70%
05/28/2026$0.0002519$0.0002592$0.0002481 $0.0002570$36.08K—+2.02%
05/27/2026$0.0002741$0.0002758$0.0002187 $0.0002520$20.27K—-8.06%
05/26/2026$0.0002712$0.0002760$0.0002697 $0.0002741$16.66K—+1.07%
05/25/2026$0.0002700$0.0003012$0.0002604 $0.0002712$29.05K—+0.44%
05/24/2026$0.0002721$0.0002774$0.0002665 $0.0002700$26.76K—-0.77%
05/23/2026$0.0002808$0.0002843$0.0002711 $0.0002721$27.12K—-3.10%
05/22/2026$0.0002688$0.0002807$0.0002603 $0.0002806$26.16K—+4.39%
05/21/2026$0.0002696$0.0002949$0.0002557 $0.0002686$28.93K—-0.37%
05/20/2026$0.0003401$0.0004571$0.0002599 $0.0002697$64.43K—-20.70%
05/19/2026$0.0002616$0.0003581$0.0002609 $0.0003401$29.40K—+30.01%
05/18/2026$0.0002802$0.0004554$0.0002537 $0.0002616$3.02K—-6.64%
05/17/2026$0.0002897$0.0003126$0.0002460 $0.0002796$1.18K—-3.49%
05/16/2026$0.0002936$0.0003552$0.0002566 $0.0002891$10.52K—-1.53%
05/15/2026$0.0003208$0.0003733$0.0002821 $0.0002942$8.60K—-8.29%
05/14/2026$0.0002921$0.0004800$0.0002661 $0.0003200$38.42K—+9.55%
05/13/2026$0.0003114$0.0003261$0.0002898 $0.0002922$3.89K—-6.17%
05/12/2026$0.0003177$0.0003223$0.0003087 $0.0003112$3.87K—-2.05%
05/11/2026$0.0003317$0.0003952$0.0002688 $0.0003178$18.27K—-4.19%
05/10/2026$0.0002494$0.0007602$0.0002484 $0.0003162$37.33K—+26.78%
05/09/2026$0.0002481$0.0002498$0.0002428 $0.0002494$1.80K—+0.52%
05/08/2026$0.0002494$0.0002517$0.0002415 $0.0002480$5.72K—-0.56%
05/07/2026$0.0002482$0.0002501$0.0002398 $0.0002489$5.46K—+0.28%
05/06/2026$0.0002370$0.0002511$0.0002285 $0.0002481$6.64K—+4.68%
05/05/2026$0.0002474$0.0002589$0.0002147 $0.0002371$17.20K—-4.16%
05/04/2026$0.0002630$0.0002757$0.0002471 $0.0002471$5.78K—-6.05%
05/03/2026$0.0002657$0.0002878$0.0002555 $0.0002625$8.28K—-1.20%
05/02/2026$0.0002668$0.0002707$0.0002562 $0.0002649$6.57K—-0.71%
05/01/2026$0.0002686$0.0002734$0.0002611 $0.0002663$3.16K—-0.86%
04/30/2026$0.0002478$0.0002681$0.0002464 $0.0002681$1.61K—+8.19%
04/29/2026$0.0002504$0.0002517$0.0002433 $0.0002472$1.90K—-1.28%
04/28/2026$0.0002524$0.0002525$0.0002501 $0.0002509$123.63—-0.59%
04/27/2026$0.0002532$0.0002545$0.0002505 $0.0002519$540.46—-0.51%
04/26/2026$0.0002530$0.0002610$0.0002462 $0.0002528$9.69K—-0.08%
04/25/2026$0.0002651$0.0002766$0.0002514 $0.0002522$12.05K—-4.87%
04/24/2026$0.0002595$0.0002664$0.0002572 $0.0002655$638.55—+2.31%
04/23/2026$0.0002969$0.0003064$0.0002439 $0.0002590$16.82K—-12.77%
04/22/2026$0.0003006$0.0003085$0.0002890 $0.0002969$6.40K—-1.23%
04/21/2026$0.0003088$0.0003097$0.0003000 $0.0003000$435.25—-2.85%
04/20/2026$0.0003070$0.0003124$0.0003027 $0.0003082$1.25K—+0.39%
04/19/2026$0.0003078$0.0003089$0.0003032 $0.0003064$156.64—-0.45%
04/18/2026$0.0003076$0.0003152$0.0003010 $0.0003072$6.68K—-0.13%
04/17/2026$0.0003103$0.0003324$0.0003007 $0.0003079$9.39K—-0.77%
04/16/2026$0.0003099$0.0003144$0.0003000 $0.0003103$10.85K—+0.13%
04/15/2026$0.0003127$0.0003340$0.0003043 $0.0003099$13.20K—-0.90%
04/14/2026$0.0003150$0.0003157$0.0003100 $0.0003120$8.72K—-0.95%
04/13/2026$0.0003151$0.0003160$0.0003140 $0.0003157$9.22K—+0.19%
04/12/2026$0.0003167$0.0003169$0.0003111 $0.0003151$9.57K—-0.51%
04/11/2026$0.0003153$0.0003168$0.0003141 $0.0003160$9.96K—+0.22%
04/10/2026$0.0003148$0.0003160$0.0003142 $0.0003147$9.76K—-0.03%
04/09/2026$0.0003139$0.0003158$0.0003123 $0.0003155$52.20K—+0.51%
04/08/2026$0.0003151$0.0003151$0.0003083 $0.0003140$96.74K—-0.35%
04/07/2026$0.0003128$0.0003210$0.0003090 $0.0003152$92.90K—+0.77%
04/06/2026$0.0003452$0.0003464$0.0003006 $0.0003128$97.98K—-9.39%
04/05/2026$0.0003448$0.0003477$0.0003423 $0.0003453$105.72K—+0.15%
04/04/2026$0.0003357$0.0003510$0.0003302 $0.0003447$106.37K—+2.68%
04/03/2026$0.0003421$0.0003468$0.0003322 $0.0003358$110.55K—-1.84%
04/02/2026$0.0003317$0.0003448$0.0003293 $0.0003421$112.19K—+3.14%
04/01/2026$0.0003500$0.0003511$0.0003256 $0.0003317$108.93K—-5.23%
03/31/2026$0.0003693$0.0003706$0.0003430 $0.0003499$110.23K—-5.25%
03/30/2026$0.0003996$0.0004022$0.0003644 $0.0003693$87.99K—-7.58%
03/29/2026$0.0003992$0.0004033$0.0003914 $0.0003996$59.40K—+0.10%
03/28/2026$0.0003985$0.0004128$0.0003874 $0.0003991$74.09K—+0.15%
03/27/2026$0.0003991$0.0004008$0.0003908 $0.0003987$67.05K—-0.10%
03/26/2026$0.0003995$0.0004032$0.0003917 $0.0003991$58.48K—-0.10%
03/25/2026$0.0003998$0.0004044$0.0003749 $0.0004003$66.76K—+0.13%
03/24/2026$0.0004859$0.0004866$0.0003467 $0.0003990$35.96K—-17.88%
03/23/2026$0.0004881$0.0004882$0.0004851 $0.0004851$9.37K—-0.61%
03/22/2026$0.0004894$0.0004894$0.0004868 $0.0004881$9.50K—-0.27%
03/21/2026$0.0004884$0.0004899$0.0004865 $0.0004885$11.26K—+0.02%
03/20/2026$0.0004824$0.0004904$0.0004811 $0.0004891$41.51K—+1.39%
03/19/2026$0.0004842$0.0004860$0.0004806 $0.0004821$83.69K—-0.43%
03/18/2026$0.0004851$0.0004886$0.0004807 $0.0004837$78.68K—-0.29%
03/17/2026$0.0004887$0.0004906$0.0004834 $0.0004851$71.43K—-0.74%
03/16/2026$0.0004853$0.0004901$0.0004827 $0.0004887$89.37K—+0.70%
03/15/2026$0.0004847$0.0004877$0.0004797 $0.0004852$84.67K—+0.10%
03/14/2026$0.0004833$0.0004905$0.0004802 $0.0004845$93.01K—+0.25%
03/13/2026$0.0004843$0.0004884$0.0004798 $0.0004832$83.34K—-0.23%
03/12/2026$0.0004858$0.0004914$0.0004828 $0.0004844$83.64K—-0.29%
03/11/2026$0.0004865$0.0004888$0.0004846 $0.0004870$87.59K—+0.10%
03/10/2026$0.0004887$0.0004889$0.0004847 $0.0004866$86.68K—-0.43%
03/09/2026$0.0004853$0.0004892$0.0004831 $0.0004887$53.58K—+0.70%
03/08/2026$0.0004894$0.0004928$0.0004835 $0.0004853$9.84K—-0.84%
03/07/2026$0.0004908$0.0004929$0.0004879 $0.0004904$9.50K—-0.08%
03/06/2026$0.0004932$0.0005004$0.0004874 $0.0004898$10.36K—-0.69%
03/05/2026$0.0004937$0.0004999$0.0004916 $0.0004932$9.50K—-0.10%
03/04/2026$0.0005185$0.0005196$0.0004932 $0.0004947$12.76K—-4.59%
03/03/2026$0.0005225$0.0005288$0.0005181 $0.0005185$9.81K—-0.77%
03/02/2026$0.0005264$0.0005285$0.0005214 $0.0005235$9.46K—-0.55%
03/01/2026$0.0005248$0.0005291$0.0005212 $0.0005264$8.77K—+0.30%
02/28/2026$0.0005189$0.0005249$0.0005188 $0.0005248$8.97K—+1.14%
02/27/2026$0.0005160$0.0005223$0.0005118 $0.0005189$9.61K—+0.56%
02/26/2026$0.0004838$0.0005177$0.0004828 $0.0005169$6.74K—+6.84%
02/25/2026$0.0004738$0.0004861$0.0004729 $0.0004828$10.34K—+1.90%
02/24/2026$0.0004696$0.0004833$0.0004657 $0.0004732$11.84K—+0.77%
02/23/2026$0.0004339$0.0004716$0.0004302 $0.0004696$11.32K—+8.23%
02/22/2026$0.0004332$0.0004341$0.0004322 $0.0004339$9.03K—+0.16%
02/21/2026$0.0004384$0.0004385$0.0004322 $0.0004332$10.10K—-1.19%
02/20/2026$0.0004404$0.0004472$0.0004361 $0.0004376$24.81K—-0.64%
02/19/2026$0.0004403$0.0004475$0.0004377 $0.0004404$43.95K—+0.02%
02/18/2026$0.0004435$0.0004483$0.0004389 $0.0004404$47.10K—-0.70%
02/17/2026$0.0004418$0.0004499$0.0004371 $0.0004444$55.75K—+0.59%
02/16/2026$0.0004476$0.0004537$0.0004330 $0.0004423$75.01K—-1.18%
02/15/2026$0.0004488$0.0004716$0.0004406 $0.0004477$78.88K—-0.25%
02/14/2026$0.0004519$0.0004546$0.0004475 $0.0004490$68.76K—-0.64%
02/13/2026$0.0004485$0.0004555$0.0004476 $0.0004518$73.95K—+0.74%
02/12/2026$0.0004503$0.0004569$0.0004484 $0.0004485$68.41K—-0.40%
02/11/2026$0.0004495$0.0004585$0.0004484 $0.0004504$73.53K—+0.20%
02/10/2026$0.0004595$0.0004606$0.0004485 $0.0004503$54.32K—-2.00%
02/09/2026$0.0004675$0.0004700$0.0004556 $0.0004594$65.45K—-1.73%
02/08/2026$0.0004777$0.0004793$0.0004663 $0.0004672$43.26K—-2.20%
02/07/2026$0.0004935$0.0005096$0.0004753 $0.0004783$50.43K—-3.08%
02/06/2026$0.0005056$0.0005232$0.0004832 $0.0004945$43.97K—-2.20%
02/05/2026$0.0004980$0.0005081$0.0004933 $0.0005007$17.87K—+0.54%
02/04/2026$0.0004992$0.0005085$0.0004933 $0.0004987$21.21K—-0.10%
02/03/2026$0.0004997$0.0005086$0.0004933 $0.0005009$47.07K—+0.24%
02/02/2026$0.0004989$0.0005020$0.0004909 $0.0004992$44.95K—+0.06%
02/01/2026$0.0004996$0.0005052$0.0004967 $0.0004979$22.00K—-0.34%
01/31/2026$0.0005009$0.0005027$0.0004968 $0.0004986$25.18K—-0.46%
01/30/2026$0.0005003$0.0005069$0.0004959 $0.0005004$25.20K—+0.02%
01/29/2026$0.0005003$0.0005085$0.0004826 $0.0004999$57.31K—-0.08%
01/28/2026$0.0004975$0.0005057$0.0004928 $0.0005007$74.16K—+0.64%
01/27/2026$0.0004923$0.0004982$0.0004866 $0.0004973$98.25K—+1.02%
01/26/2026$0.0004854$0.0004929$0.0004796 $0.0004925$93.41K—+1.46%
01/25/2026$0.0004846$0.0004889$0.0004820 $0.0004861$99.08K—+0.31%
01/24/2026$0.0004757$0.0004858$0.0004728 $0.0004843$94.01K—+1.81%
01/23/2026$0.0004788$0.0004833$0.0004712 $0.0004758$83.39K—-0.63%
01/22/2026$0.0004794$0.0004812$0.0004750 $0.0004787$72.65K—-0.15%
01/21/2026$0.0004794$0.0004812$0.0004753 $0.0004796$84.48K—+0.04%
01/20/2026$0.0004941$0.0004965$0.0004700 $0.0004795$88.30K—-2.95%
01/19/2026$0.0004941$0.0005032$0.0004909 $0.0004936$105.63K—-0.10%
01/18/2026$0.0004968$0.0005043$0.0004888 $0.0004945$105.44K—-0.46%
01/17/2026$0.0004971$0.0005099$0.0004894 $0.0004965$87.55K—-0.12%
01/16/2026$0.0005284$0.0005305$0.0004916 $0.0004970$97.10K—-5.94%
01/15/2026$0.0005277$0.0005312$0.0005232 $0.0005286$98.61K—+0.17%
01/14/2026$0.0005285$0.0005311$0.0005227 $0.0005277$100.99K—-0.15%
01/13/2026$0.0005303$0.0005332$0.0005200 $0.0005285$85.69K—-0.34%
01/12/2026$0.0005284$0.0005338$0.0005265 $0.0005302$65.71K—+0.34%
01/11/2026$0.0005290$0.0005318$0.0005241 $0.0005300$66.13K—+0.19%
01/10/2026$0.0005286$0.0005337$0.0005127 $0.0005287$75.43K—+0.02%
01/09/2026$0.0005247$0.0005336$0.0005181 $0.0005303$119.13K—+1.07%
01/08/2026$0.0005377$0.0005580$0.0005193 $0.0005243$137.73K—-2.49%
01/07/2026$0.0005355$0.0005446$0.0005206 $0.0005371$159.65K—+0.30%
01/06/2026$0.0005560$0.0005756$0.0004650 $0.0005346$164.23K—-3.85%
01/05/2026$0.0004634$0.0006145$0.0004500 $0.0005553$41.51K—+19.83%
01/04/2026$0.0005095$0.0005245$0.0004500 $0.0004565$14.44K—-10.40%
01/03/2026$0.0004664$0.0005826$0.0004643 $0.0005095$9.85K—+9.24%
01/02/2026$0.0005085$0.0005101$0.0004302 $0.0004798$15.86K—-5.64%
01/01/2026$0.0005157$0.0005772$0.0004544 $0.0004901$15.76K—-4.96%
12/31/2025$0.0004560$0.0005988$0.0003886 $0.0004911$18.12K—+7.70%
12/30/2025$0.0006343$0.001016$0.0004162 $0.0004788$20.73K—-24.52%
12/29/2025$0.0009300$0.001041$0.0005707 $0.0006356$28.46K—-31.66%
12/28/2025$0.0004538$0.001069$0.0004020 $0.0009469$43.85K—+108.66%
12/27/2025$0.0003871$0.0005200$0.0003304 $0.0004478$15.96K—+15.68%
12/26/2025$0.0004584$0.0005247$0.0003175 $0.0003871$142.59K—-15.55%
12/25/2025$0.0004625$0.0004669$0.0004552 $0.0004594$83.83K—-0.67%
12/24/2025$0.0004672$0.0004772$0.0004610 $0.0004618$67.91K—-1.16%
12/23/2025$0.0004768$0.0004895$0.0004665 $0.0004672$58.77K—-2.01%
12/22/2025$0.0004532$0.0004926$0.0004523 $0.0004765$135.12K—+5.14%
12/21/2025$0.0004539$0.0004563$0.0004492 $0.0004523$44.92K—-0.35%
12/20/2025$0.0004552$0.0004638$0.0004480 $0.0004541$68.52K—-0.24%
12/19/2025$0.0004627$0.0004751$0.0004446 $0.0004552$75.57K—-1.62%
12/18/2025$0.0005362$0.0005574$0.0004389 $0.0004627$83.84K—-13.71%
12/17/2025$0.0005676$0.0005757$0.0005362 $0.0005362$88.56K—-5.53%
12/16/2025$0.0005563$0.0005826$0.0005329 $0.0005675$65.01K—+2.01%
12/15/2025$0.0009027$0.001499$0.0005190 $0.0005607$120.40K—-37.89%
12/14/2025$0.0009126$0.0009144$0.0008998 $0.0009012$23.99K—-1.25%
12/13/2025$0.0009049$0.0009127$0.0008982 $0.0009127$34.11K—+0.86%
12/12/2025$0.0009050$0.0009100$0.0009013 $0.0009048$45.88K—-0.02%
12/11/2025$0.0009221$0.0009294$0.0009030 $0.0009054$75.66K—-1.81%
12/10/2025$0.0009461$0.0009478$0.0009206 $0.0009227$82.65K—-2.47%
12/09/2025$0.0009544$0.0009618$0.0009425 $0.0009460$71.72K—-0.88%
12/08/2025$0.0009583$0.0009710$0.0009449 $0.0009542$53.87K—-0.43%
12/07/2025$0.0009645$0.0009675$0.0009519 $0.0009582$69.01K—-0.65%
12/06/2025$0.0009927$0.0009947$0.0009640 $0.0009650$71.43K—-2.79%
12/05/2025$0.0009828$0.001018$0.0009648 $0.0009925$48.67K—+0.99%
12/04/2025$0.0009740$0.0009844$0.0009630 $0.0009826$52.93K—+0.88%
12/03/2025$0.001029$0.001036$0.0009470 $0.0009750$52.48K—-5.25%
12/02/2025$0.001042$0.001049$0.001019 $0.001029$49.07K—-1.25%
12/01/2025$0.001048$0.001335$0.001003 $0.001041$179.42K—-0.67%
11/30/2025$0.001053$0.001063$0.001042 $0.001048$186.93K—-0.47%
11/29/2025$0.001279$0.001281$0.0009750 $0.001052$241.20K—-17.75%
11/28/2025$0.001304$0.001307$0.001276 $0.001278$161.55K—-1.99%
11/27/2025$0.001315$0.001324$0.001300 $0.001305$177.06K—-0.76%
11/26/2025$0.001324$0.001338$0.001303 $0.001315$178.69K—-0.68%
11/25/2025$0.001299$0.001511$0.001285 $0.001325$194.52K—+2.00%
11/24/2025$0.001300$0.001306$0.001296 $0.001300$64.61K—+0.00%
11/23/2025$0.001319$0.001329$0.001295 $0.001299$73.30K—-1.52%
11/22/2025$0.001339$0.001396$0.001310 $0.001318$78.79K—-1.57%
11/21/2025$0.001387$0.001394$0.001337 $0.001339$85.33K—-3.46%
11/20/2025$0.001415$0.001431$0.001370 $0.001389$82.99K—-1.84%
11/19/2025$0.001447$0.001456$0.001402 $0.001415$129.62K—-2.21%
11/18/2025$0.001495$0.001495$0.001432 $0.001447$100.16K—-3.21%
11/17/2025$0.001546$0.001560$0.001489 $0.001494$150.61K—-3.36%
11/16/2025$0.001789$0.001979$0.001371 $0.001545$186.46K—-13.64%
11/15/2025$0.001779$0.001822$0.001761 $0.001789$164.39K—+0.56%
11/14/2025$0.001889$0.002028$0.001700 $0.001780$139.15K—-5.77%
11/13/2025$0.002236$0.002276$0.001511 $0.001888$28.58K—-15.56%
11/12/2025$0.002255$0.002274$0.002198 $0.002232$17.35K—-1.02%
11/11/2025$0.002455$0.002497$0.002239 $0.002260$17.25K—-7.94%
11/10/2025$0.002598$0.002629$0.002428 $0.002455$15.36K—-5.50%
11/09/2025$0.002646$0.002668$0.002577 $0.002598$14.78K—-1.81%
11/08/2025$0.002744$0.002959$0.002605 $0.002641$33.30K—-3.75%
11/07/2025$0.002741$0.002770$0.002646 $0.002742$17.38K—+0.04%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections