Ceny / Gate Wrapped BTC / Historia cen Historia cen Gate Wrapped BTC (GTBTC)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie GTBTC. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu GTBTCRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -10% -14% +1,4% +12% -3,9% -20% +7,1% +25% +6,4% -7,4% -0,2% — -12% 2025 — — — — — — — — +5,5% -4,3% -17% -3,1% -19%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Zmiana 03.11.2026 $77 171,80 $78 128,90 $76 775,70
$77 745,00 $10,85K +0.74% 02.11.2026 $78 737,90 $79 108,90 $77 110,20
$77 166,00 $297,69K -2.00% 01.11.2026 $77 891,80 $78 645,20 $77 860,80
$78 645,20 $15,32K +0.97% 31.10.2026 $77 664,60 $78 784,10 $77 435,50
$77 836,50 $34,34K +0.22% 30.10.2026 $78 333,10 $79 197,80 $76 767,60
$77 559,00 $32,43K -0.99% 29.10.2026 $81 742,70 $82 272,60 $78 348,30
$78 348,30 $37,55K -4.15% 28.10.2026 $81 279,40 $82 069,80 $80 789,00
$81 656,30 $30,96K +0.46% 27.10.2026 $80 515,60 $81 558,40 $79 960,10
$81 225,30 $26,64K +0.88% 26.10.2026 $80 519,90 $81 085,90 $79 768,90
$80 460,70 $35,08K -0.07% 25.10.2026 $81 244,30 $81 302,20 $80 281,40
$80 522,60 $22,17K -0.89% 24.10.2026 $81 537,90 $81 552,60 $79 660,40
$81 177,10 $26,02K -0.44% 23.10.2026 $81 765,90 $82 375,70 $80 343,30
$81 365,00 $20,89K -0.49% 22.10.2026 $84 521,70 $84 672,90 $81 379,80
$81 757,40 $46,09K -3.27% 21.10.2026 $83 370,20 $85 204,30 $83 026,80
$84 538,50 $45,51K +1.40% 20.10.2026 $82 301,80 $83 621,90 $81 696,40
$83 252,00 $32,73K +1.15% 19.10.2026 $82 468,40 $83 360,10 $81 855,20
$82 333,20 $37,40K -0.16% 18.10.2026 $81 855,10 $82 605,60 $81 164,90
$82 423,40 $149,39K +0.69% 17.10.2026 $81 972,60 $82 097,60 $81 222,00
$81 658,60 $34,76K -0.38% 16.10.2026 $82 610,40 $83 270,60 $81 204,20
$82 021,50 $41,16K -0.71% 15.10.2026 $82 062,30 $82 926,70 $80 281,40
$82 618,60 $30,18K +0.68% 14.10.2026 $83 569,30 $84 437,50 $81 855,10
$81 978,60 $29,12K -1.90% 13.10.2026 $82 263,30 $84 451,80 $81 463,00
$83 505,60 $43,21K +1.51% 12.10.2026 $84 110,30 $84 601,60 $82 173,60
$82 205,80 $22,16K -2.26% 11.10.2026 $83 359,50 $84 451,80 $83 167,70
$84 074,60 $27,30K +0.86% 10.10.2026 $83 009,20 $83 491,20 $82 892,90
$83 461,20 $24,80K +0.54% 09.10.2026 $82 126,00 $83 784,40 $82 014,20
$83 034,10 $22,34K +1.11% 08.10.2026 $83 697,40 $83 784,40 $80 866,10
$82 105,00 $23,45K -1.90% 07.10.2026 $85 932,50 $85 943,20 $83 224,70
$83 615,20 $25,55K -2.70% 06.10.2026 $86 155,90 $86 963,60 $85 592,80
$85 905,70 $47,34K -0.29% 05.10.2026 $86 864,30 $87 286,50 $85 426,80
$86 207,50 $52,43K -0.76% 04.10.2026 $85 135,50 $87 111,50 $85 052,60
$86 864,30 $29,38K +2.03% 03.10.2026 $84 888,50 $85 372,90 $84 829,70
$85 111,00 $23,09K +0.26% 02.10.2026 $85 249,10 $87 440,20 $84 273,70
$84 890,70 $40,22K -0.42% 01.10.2026 $84 017,80 $85 563,00 $83 544,90
$85 194,10 $45,57K +1.40% 30.09.2026 $84 052,20 $85 925,70 $83 310,10
$83 942,80 $107,01K -0.13% 29.09.2026 $83 854,30 $84 766,00 $83 136,30
$84 050,80 $96,78K +0.23% 28.09.2026 $84 856,40 $85 360,50 $83 000,00
$83 904,10 $26,18K -1.12% 27.09.2026 $84 803,10 $85 426,80 $84 541,50
$84 788,20 $45,28K -0.02% 26.09.2026 $84 456,70 $84 766,00 $80 125,70
$84 766,00 $24,52K +0.37% 25.09.2026 $84 781,20 $85 563,00 $83 551,20
$84 384,50 $37,51K -0.47% 24.09.2026 $84 773,30 $85 233,10 $83 000,20
$84 738,50 $24,22K -0.04% 23.09.2026 $86 581,80 $87 500,00 $83 857,40
$84 766,00 $31,42K -2.10% 22.09.2026 $86 993,40 $86 993,40 $85 465,30
$86 486,30 $29,43K -0.58% 21.09.2026 $81 545,50 $87 610,10 $81 271,10
$86 983,80 $38,48K +6.67% 20.09.2026 $81 617,10 $81 756,10 $80 556,10
$81 513,10 $94,07K -0.13% 19.09.2026 $81 268,50 $82 244,00 $81 222,00
$81 546,50 $35,77K +0.34% 18.09.2026 $76 764,70 $81 652,00 $76 034,50
$81 379,80 $41,41K +6.01% 17.09.2026 $76 553,20 $77 409,30 $75 446,10
$76 817,90 $24,92K +0.35% 16.09.2026 $75 970,00 $76 749,20 $75 446,00
$76 555,80 $65,96K +0.77% 15.09.2026 $78 521,70 $78 521,70 $75 320,50
$75 993,00 $30,79K -3.22% 14.09.2026 $77 183,50 $79 833,30 $76 749,20
$78 552,90 $26,64K +1.77% 13.09.2026 $77 584,80 $77 705,30 $74 937,90
$77 144,80 $18,37K -0.57% 12.09.2026 $77 560,70 $77 782,10 $77 442,00
$77 554,70 $21,17K -0.01% 11.09.2026 $77 003,70 $80 029,00 $76 576,60
$77 504,00 $38,01K +0.65% 10.09.2026 $78 647,00 $78 831,80 $76 913,70
$76 913,70 $36,47K -2.20% 09.09.2026 $78 890,10 $79 998,80 $78 203,70
$78 578,10 $50,92K -0.40% 08.09.2026 $79 416,70 $79 759,70 $77 956,70
$78 764,50 $40,89K -0.82% 07.09.2026 $80 623,10 $80 738,80 $79 084,40
$79 413,00 $64,26K -1.50% 06.09.2026 $80 211,10 $80 795,70 $79 764,50
$80 713,90 $69,08K +0.63% 05.09.2026 $79 951,00 $80 473,80 $76 201,80
$80 186,20 $44,71K +0.29% 04.09.2026 $81 665,30 $82 650,00 $79 005,20
$79 919,40 $51,90K -2.14% 03.09.2026 $77 597,40 $82 544,10 $77 078,70
$81 613,20 $83,23K +5.18% 02.09.2026 $77 802,50 $78 045,70 $76 576,60
$77 694,40 $48,09K -0.14% 01.09.2026 $78 915,30 $79 490,30 $76 857,00
$77 722,70 $52,14K -1.51% 31.08.2026 $78 025,20 $79 517,00 $73 141,60
$78 860,00 $87,65K +1.07% 30.08.2026 $78 527,50 $79 613,40 $77 493,30
$77 956,10 $58,97K -0.73% 29.08.2026 $78 057,50 $78 603,90 $77 709,80
$78 543,70 $50,26K +0.62% 28.08.2026 $80 561,10 $81 490,60 $74 563,10
$77 908,10 $92,64K -3.29% 27.08.2026 $79 254,00 $81 028,50 $78 578,20
$80 553,10 $90,21K +1.64% 26.08.2026 $78 869,50 $79 524,90 $75 446,00
$79 411,40 $42,75K +0.69% 25.08.2026 $79 215,30 $81 490,60 $75 181,60
$78 815,70 $67,96K -0.50% 24.08.2026 $77 948,60 $80 289,00 $77 033,60
$79 141,80 $52,26K +1.53% 23.08.2026 $77 402,70 $78 295,70 $72 129,20
$77 983,10 $91,33K +0.75% 22.08.2026 $78 746,10 $79 084,40 $76 913,70
$77 345,30 $66,66K -1.78% 21.08.2026 $73 443,50 $79 594,00 $73 218,30
$78 619,10 $159,73K +7.05% 20.08.2026 $69 696,40 $73 532,40 $68 518,50
$73 312,40 $142,52K +5.19% 19.08.2026 $64 903,50 $70 149,40 $64 117,10
$69 568,10 $71,17K +7.19% 18.08.2026 $64 662,80 $65 224,70 $64 117,40
$64 968,80 $70,41K +0.47% 17.08.2026 $63 182,00 $64 825,10 $63 022,30
$64 746,20 $53,13K +2.48% 16.08.2026 $63 332,10 $63 602,50 $62 357,20
$63 175,70 $63,70K -0.25% 15.08.2026 $63 291,30 $63 419,60 $62 759,00
$63 316,70 $53,97K +0.04% 14.08.2026 $63 749,80 $63 821,10 $59 105,60
$63 275,50 $56,13K -0.74% 13.08.2026 $63 706,60 $64 192,70 $63 028,40
$63 731,70 $55,55K +0.04% 12.08.2026 $63 812,00 $64 668,50 $62 626,80
$63 660,40 $48,53K -0.24% 11.08.2026 $64 203,90 $64 682,00 $62 357,70
$63 818,50 $64,56K -0.60% 10.08.2026 $65 186,90 $65 640,80 $64 060,90
$64 235,90 $57,00K -1.46% 09.08.2026 $65 204,20 $65 656,80 $64 825,10
$65 148,50 $49,18K -0.09% 08.08.2026 $65 141,60 $65 416,00 $65 085,70
$65 191,20 $49,02K +0.08% 07.08.2026 $64 440,70 $65 601,10 $63 421,30
$65 148,10 $54,43K +1.10% 06.08.2026 $64 809,50 $65 364,30 $63 434,40
$64 440,60 $98,35K -0.57% 05.08.2026 $64 323,00 $65 243,30 $63 706,60
$64 900,90 $53,33K +0.90% 04.08.2026 $63 790,60 $64 749,10 $61 958,00
$64 393,10 $57,27K +0.94% 03.08.2026 $63 759,10 $64 270,00 $62 624,80
$63 715,00 $62,20K -0.07% 02.08.2026 $63 110,60 $63 980,00 $62 491,10
$63 748,10 $58,80K +1.01% 01.08.2026 $63 210,70 $63 421,20 $62 090,70
$63 053,90 $85,70K -0.25% 31.07.2026 $64 946,00 $65 601,10 $62 759,00
$63 093,50 $50,88K -2.85% 30.07.2026 $64 117,20 $65 367,80 $63 843,10
$64 975,40 $55,25K +1.34% 29.07.2026 $64 254,50 $64 938,50 $63 570,30
$64 249,70 $45,23K -0.01% 28.07.2026 $64 002,00 $64 289,80 $62 314,50
$64 154,40 $37,07K +0.24% 27.07.2026 $65 673,00 $65 926,60 $62 789,60
$63 953,90 $49,82K -2.62% 26.07.2026 $64 595,50 $65 750,20 $64 530,20
$65 707,50 $49,61K +1.72% 25.07.2026 $64 385,90 $64 668,50 $63 028,30
$64 602,80 $53,01K +0.34% 24.07.2026 $65 230,30 $65 992,60 $63 421,20
$64 381,10 $53,50K -1.30% 23.07.2026 $66 352,20 $66 505,40 $63 714,70
$65 389,40 $145,96K -1.45% 22.07.2026 $66 637,00 $66 941,90 $65 504,60
$66 351,40 $42,01K -0.43% 21.07.2026 $65 224,70 $67 166,80 $64 552,80
$66 823,10 $59,95K +2.45% 20.07.2026 $65 072,70 $65 992,60 $64 058,30
$65 364,40 $63,29K +0.45% 19.07.2026 $64 807,20 $65 173,00 $64 587,50
$64 950,80 $42,87K +0.22% 18.07.2026 $64 224,90 $65 078,90 $63 843,10
$65 056,50 $53,52K +1.29% 17.07.2026 $63 844,80 $64 563,80 $62 893,50
$64 195,60 $58,24K +0.55% 16.07.2026 $64 946,00 $65 212,00 $63 678,30
$64 065,60 $55,35K -1.36% 15.07.2026 $65 189,10 $65 747,00 $64 549,30
$64 946,00 $60,11K -0.37% 14.07.2026 $62 377,00 $65 260,20 $61 826,10
$65 260,20 $72,52K +4.62% 13.07.2026 $64 105,90 $64 530,20 $61 298,30
$62 551,70 $77,10K -2.42% 12.07.2026 $64 058,30 $64 508,40 $63 843,10
$64 035,20 $45,85K -0.04% 11.07.2026 $64 364,50 $64 747,90 $64 058,30
$64 172,60 $52,02K -0.30% 10.07.2026 $63 300,50 $64 866,90 $63 028,30
$64 422,10 $45,74K +1.77% 09.07.2026 $62 506,70 $63 690,80 $61 958,00
$63 457,10 $50,34K +1.52% 08.07.2026 $63 434,40 $63 887,90 $61 711,50
$62 500,20 $66,11K -1.47% 07.07.2026 $64 280,70 $64 530,20 $63 028,30
$63 570,30 $93,29K -1.11% 06.07.2026 $63 857,10 $64 829,70 $61 445,10
$64 290,40 $99,53K +0.68% 05.07.2026 $63 298,80 $64 192,90 $62 624,80
$63 849,90 $53,28K +0.87% 04.07.2026 $63 019,60 $63 669,30 $62 490,90
$63 359,50 $55,79K +0.54% 03.07.2026 $61 561,40 $63 060,80 $61 429,70
$62 846,60 $70,22K +2.09% 02.07.2026 $60 267,50 $62 357,20 $59 657,40
$61 795,70 $101,75K +2.54% 01.07.2026 $58 930,30 $61 445,10 $55 584,20
$60 275,60 $53,36K +2.28% 30.06.2026 $60 358,00 $60 471,60 $57 807,20
$58 882,50 $49,17K -2.44% 29.06.2026 $59 433,70 $61 370,70 $59 265,60
$60 468,90 $85,38K +1.74% 28.06.2026 $60 289,60 $60 645,70 $59 196,20
$59 975,90 $57,62K -0.52% 27.06.2026 $60 332,30 $61 080,60 $60 128,50
$60 306,40 $54,02K -0.04% 26.06.2026 $59 736,00 $60 923,50 $58 567,80
$60 346,00 $78,25K +1.02% 25.06.2026 $61 167,30 $62 167,10 $56 072,80
$59 992,80 $76,59K -1.92% 24.06.2026 $62 993,50 $63 300,50 $57 945,80
$61 298,30 $96,89K -2.69% 23.06.2026 $64 230,60 $64 462,80 $56 839,60
$62 906,80 $92,72K -2.06% 22.06.2026 $63 569,80 $65 815,00 $63 028,30
$64 278,70 $92,38K +1.12% 21.06.2026 $64 485,50 $64 781,80 $63 517,40
$63 517,40 $51,90K -1.50% 20.06.2026 $63 819,60 $64 561,20 $63 103,20
$64 561,20 $61,91K +1.16% 19.06.2026 $63 189,90 $63 843,10 $59 414,30
$63 706,70 $47,45K +0.82% 18.06.2026 $64 807,10 $65 031,40 $62 225,00
$63 163,40 $63,22K -2.54% 17.06.2026 $65 924,00 $66 636,10 $62 147,20
$64 722,00 $88,61K -1.82% 16.06.2026 $66 584,60 $67 181,10 $64 530,30
$65 889,40 $71,66K -1.04% 15.06.2026 $66 000,70 $67 461,70 $64 802,10
$66 604,40 $98,89K +0.91% 14.06.2026 $64 662,50 $65 992,60 $62 002,80
$65 982,90 $68,22K +2.04% 13.06.2026 $63 789,30 $64 825,10 $62 925,00
$64 668,80 $74,63K +1.38% 12.06.2026 $63 821,50 $64 554,70 $62 624,80
$63 717,40 $60,63K -0.16% 11.06.2026 $61 811,70 $64 117,10 $61 036,60
$63 706,70 $55,46K +3.07% 10.06.2026 $61 958,00 $63 028,30 $59 851,40
$61 744,90 $69,80K -0.34% 09.06.2026 $63 252,00 $63 706,60 $53 818,80
$61 912,40 $82,52K -2.12% 08.06.2026 $63 500,30 $64 392,20 $61 561,30
$63 211,60 $77,05K -0.45% 07.06.2026 $61 022,20 $64 254,50 $60 975,40
$63 490,10 $87,35K +4.04% 06.06.2026 $61 298,30 $61 719,90 $59 792,50
$61 091,20 $71,44K -0.34% 05.06.2026 $63 929,40 $64 117,10 $58 875,00
$61 149,90 $121,84K -4.35% 04.06.2026 $64 515,40 $64 966,00 $61 693,30
$64 040,60 $88,97K -0.74% 03.06.2026 $67 181,10 $67 642,20 $64 305,10
$64 305,10 $39,66K -4.28% 02.06.2026 $71 514,10 $71 514,10 $66 493,60
$67 065,40 $22,07K -6.22% 01.06.2026 $73 988,40 $74 164,80 $71 056,30
$71 725,20 $4,34K -3.06% 31.05.2026 $74 323,70 $74 483,00 $73 690,00
$73 778,20 $7,22K -0.73% 30.05.2026 $73 847,90 $74 332,00 $73 532,40
$74 164,80 $5,92K +0.43% 29.05.2026 $74 006,20 $74 486,40 $72 905,40
$73 690,00 $8,40K -0.43% 28.05.2026 $74 802,60 $74 802,60 $72 905,40
$73 847,90 $5,65K -1.28% 27.05.2026 $76 257,90 $76 257,90 $74 642,70
$74 712,00 $1,07K -2.03% 26.05.2026 $77 409,40 $78 242,40 $76 094,80
$76 094,80 $9,56K -1.70% 25.05.2026 $77 493,30 $78 075,00 $77 243,80
$77 575,20 $9,00K +0.11% 24.05.2026 $77 078,60 $77 575,20 $76 421,30
$77 409,30 $1,41K +0.43% 23.05.2026 $75 670,70 $77 575,20 $74 709,50
$76 913,70 $873,56 +1.64% 22.05.2026 $77 741,60 $78 075,00 $75 769,70
$75 769,70 $3,89K -2.54% 21.05.2026 $77 901,20 $78 410,10 $76 122,80
$77 908,10 $1,89K +0.01% 20.05.2026 $76 913,80 $77 955,70 $76 913,70
$77 741,50 $1,47K +1.08% 19.05.2026 $77 409,30 $77 575,20 $76 453,80
$77 078,60 $6,05K -0.43% 18.05.2026 $77 575,20 $77 955,70 $76 421,30
$77 243,80 $896,37 -0.43% 17.05.2026 $78 410,20 $78 746,50 $77 243,80
$77 741,50 $27,56K -0.85% 16.05.2026 $79 423,70 $79 423,70 $78 075,00
$78 433,60 $1,36K -1.25% 15.05.2026 $81 665,30 $81 840,30 $79 084,40
$79 253,90 $171,62K -2.95% 14.05.2026 $79 764,50 $82 244,00 $79 253,90
$81 490,60 $137,47K +2.16% 13.05.2026 $80 968,90 $81 490,60 $79 084,40
$79 739,70 $12,87K -1.52% 12.05.2026 $81 840,30 $81 840,30 $79 925,00
$80 795,70 $3,40K -1.28% 11.05.2026 $82 333,20 $82 367,60 $80 309,70
$82 015,70 $3,90K -0.39% 10.05.2026 $81 064,30 $82 653,50 $80 281,40
$82 493,20 $23,69K +1.76% 09.05.2026 $80 436,80 $81 271,10 $80 309,70
$80 750,40 $24,84K +0.39% 08.05.2026 $80 310,10 $80 593,70 $79 660,40
$80 428,80 $3,46K +0.15% 07.05.2026 $81 696,30 $81 855,10 $79 925,00
$80 281,40 $2,11K -1.73% 06.05.2026 $81 379,80 $83 000,00 $81 222,00
$81 537,90 $32,87K +0.19% 05.05.2026 $80 281,40 $82 975,10 $80 281,40
$81 222,00 $12,70K +1.17% 04.05.2026 $78 737,90 $80 907,20 $78 281,00
$80 125,70 $17,63K +1.76% 03.05.2026 $78 890,90 $79 660,40 $78 421,00
$78 888,90 $3,31K -0.00% 02.05.2026 $78 585,20 $79 351,70 $78 432,80
$79 044,20 $3,75K +0.58% 01.05.2026 $76 775,70 $79 100,00 $76 576,60
$78 432,80 $1,85K +2.16% 30.04.2026 $76 181,80 $76 806,50 $75 670,70
$76 554,10 $3,16K +0.49% 29.04.2026 $76 775,70 $77 977,40 $74 863,80
$76 034,10 $2,23K -0.97% 28.04.2026 $77 444,90 $77 675,20 $75 988,40
$76 626,80 $22,26K -1.06% 27.04.2026 $78 891,00 $79 815,20 $76 806,50
$77 524,60 $3,90K -1.73% 26.04.2026 $77 793,90 $79 044,20 $77 675,20
$79 044,20 $3,01K +1.61% 25.04.2026 $77 826,00 $77 986,60 $77 493,30
$77 810,90 $6,66K -0.02% 24.04.2026 $78 585,20 $78 737,90 $77 035,80
$77 538,60 $2,41K -1.33% 23.04.2026 $78 432,80 $78 737,90 $77 269,20
$78 521,30 $127,81K +0.11% 22.04.2026 $76 626,70 $79 660,40 $76 478,20
$78 585,20 $36,46K +2.56% 21.04.2026 $76 181,80 $77 074,40 $74 894,20
$76 626,80 $38,66K +0.58% 20.04.2026 $74 283,30 $76 626,80 $74 283,30
$76 000,70 $7,89K +2.31% 19.04.2026 $75 886,60 $76 329,90 $74 139,20
$74 139,20 $2,69K -2.30% 18.04.2026 $77 374,20 $77 535,70 $75 739,50
$76 034,10 $11,31K -1.73% 17.04.2026 $75 337,30 $78 500,00 $74 782,70
$77 224,10 $14,05K +2.50% 16.04.2026 $75 056,60 $75 670,70 $73 565,80
$75 314,80 $59,12K +0.34% 15.04.2026 $74 482,90 $75 592,60 $73 851,90
$74 943,10 $9,08K +0.62% 14.04.2026 $74 572,30 $76 181,80 $74 139,20
$74 341,20 $12,49K -0.31% 13.04.2026 $71 039,40 $75 446,00 $70 847,30
$74 717,20 $22,28K +5.18% 12.04.2026 $73 145,80 $73 349,40 $70 772,10
$70 968,10 $7,88K -2.98% 11.04.2026 $73 119,50 $73 995,50 $72 855,20
$73 299,00 $5,13K +0.25% 10.04.2026 $72 029,50 $73 606,60 $71 715,60
$73 156,10 $6,56K +1.56% 09.04.2026 $71 208,90 $73 280,70 $70 742,60
$71 993,60 $34,61K +1.10% 08.04.2026 $72 216,10 $73 017,00 $70 627,00
$71 401,40 $9,67K -1.13% 07.04.2026 $69 134,80 $72 855,20 $67 985,40
$72 208,80 $16,69K +4.45% 06.04.2026 $69 269,10 $70 456,30 $68 391,40
$69 088,60 $10,42K -0.26% 05.04.2026 $67 533,00 $69 302,60 $66 826,00
$69 114,70 $6,10K +2.34% 04.04.2026 $67 179,70 $67 734,20 $67 020,50
$67 503,30 $7,15K +0.48% 03.04.2026 $67 164,70 $67 422,40 $66 566,70
$67 039,40 $10,15K -0.19% 02.04.2026 $68 283,60 $68 849,70 $65 987,60
$67 117,80 $40,48K -1.71% 01.04.2026 $68 417,30 $69 538,60 $65 898,50
$68 325,00 $146,28K -0.13% 31.03.2026 $66 922,70 $68 733,30 $66 244,30
$68 484,30 $108,11K +2.33% 30.03.2026 $66 115,80 $68 599,90 $65 097,00
$66 979,80 $70,53K +1.31% 29.03.2026 $66 655,60 $67 242,20 $65 350,20
$66 229,50 $6,20K -0.64% 28.03.2026 $66 631,20 $67 411,90 $66 179,10
$66 537,10 $22,81K -0.14% 27.03.2026 $69 010,70 $69 369,70 $65 859,60
$66 569,20 $19,65K -3.54% 26.03.2026 $71 493,60 $71 593,30 $68 446,30
$69 049,10 $15,80K -3.42% 25.03.2026 $70 838,80 $72 173,60 $70 216,90
$71 550,80 $41,40K +1.01% 24.03.2026 $71 177,60 $71 593,30 $69 143,00
$70 761,90 $5,79K -0.58% 23.03.2026 $68 149,70 $71 966,70 $67 674,10
$71 167,40 $28,87K +4.43% 22.03.2026 $68 890,10 $69 767,90 $67 612,40
$68 201,70 $43,83K -1.00% 21.03.2026 $70 798,80 $71 250,50 $68 866,90
$69 000,70 $37,85K -2.54% 20.03.2026 $70 111,30 $71 473,30 $69 622,80
$70 736,10 $16,66K +0.89% 19.03.2026 $71 438,00 $71 758,90 $69 115,70
$70 132,30 $12,76K -1.83% 18.03.2026 $74 139,20 $74 775,60 $70 764,20
$71 490,00 $46,08K -3.57% 17.03.2026 $74 886,70 $76 181,80 $73 708,70
$74 139,20 $53,70K -1.00% 16.03.2026 $73 138,60 $75 149,40 $72 572,80
$75 122,90 $72,42K +2.71% 15.03.2026 $71 366,00 $73 318,30 $71 077,20
$72 996,70 $20,11K +2.28% 14.03.2026 $71 039,50 $71 454,50 $70 627,10
$71 423,60 $7,82K +0.54% 13.03.2026 $70 803,50 $74 005,70 $70 795,90
$71 168,10 $35,46K +0.51% 12.03.2026 $70 393,80 $70 901,80 $68 911,70
$70 678,10 $7,93K +0.40% 11.03.2026 $70 014,40 $71 523,70 $69 209,80
$70 427,70 $57,39K +0.59% 10.03.2026 $68 664,70 $71 871,80 $68 602,20
$70 071,00 $39,13K +2.05% 09.03.2026 $66 373,00 $69 660,20 $66 115,80
$68 623,50 $168,22K +3.39% 08.03.2026 $67 592,90 $68 334,20 $65 604,40
$66 136,60 $134,48K -2.15% 07.03.2026 $68 326,40 $68 667,80 $67 339,40
$67 543,00 $6,39K -1.15% 06.03.2026 $71 111,00 $71 565,40 $68 069,30
$68 334,20 $21,52K -3.90% 05.03.2026 $73 017,00 $73 708,70 $70 901,80
$71 039,50 $180,66K -2.71% 04.03.2026 $68 467,00 $74 139,20 $67 630,80
$73 001,40 $82,99K +6.62% 03.03.2026 $69 014,30 $69 403,70 $65 992,60
$68 503,00 $13,65K -0.74% 02.03.2026 $66 502,00 $70 160,20 $65 994,50
$68 972,50 $26,05K +3.71% 01.03.2026 $67 542,90 $68 445,40 $65 898,40
$66 244,40 $145,59K -1.92% 28.02.2026 $66 035,80 $67 979,80 $63 300,50
$67 542,90 $19,19K +2.28% 27.02.2026 $67 774,50 $68 391,10 $65 440,40
$66 115,60 $22,79K -2.45% 26.02.2026 $68 866,90 $69 209,80 $66 782,60
$67 774,50 $21,31K -1.59% 25.02.2026 $64 718,90 $70 178,70 $64 468,30
$69 000,70 $16,66K +6.62% 24.02.2026 $64 970,70 $65 212,00 $62 739,60
$64 468,30 $379,45K -0.77% 23.02.2026 $68 201,80 $68 418,50 $61 162,60
$65 097,00 $1,32M -4.55% 22.02.2026 $68 183,50 $68 445,70 $67 411,90
$68 201,80 $55,31K +0.03% 21.02.2026 $68 203,20 $68 857,30 $67 801,30
$68 224,30 $7,25K +0.03% 20.02.2026 $67 203,90 $69 134,80 $66 741,30
$68 189,60 $2,67M +1.47% 19.02.2026 $66 631,20 $67 563,30 $65 987,60
$67 176,80 $10,31K +0.82% 18.02.2026 $67 805,60 $68 600,00 $66 244,30
$66 890,50 $11,40K -1.35% 17.02.2026 $69 010,20 $69 269,10 $66 566,70
$67 746,60 $70,90K -1.83% 16.02.2026 $69 000,70 $70 216,90 $67 541,80
$69 156,00 $49,46K +0.23% 15.02.2026 $69 971,10 $71 046,40 $68 300,30
$68 926,10 $41,80K -1.49% 14.02.2026 $69 005,30 $70 686,50 $68 972,10
$69 978,00 $89,21K +1.41% 13.02.2026 $66 631,20 $69 538,60 $66 200,00
$69 108,30 $31,87K +3.72% 12.02.2026 $67 805,60 $68 519,50 $65 350,20
$66 631,20 $36,88K -1.73% 11.02.2026 $69 269,10 $69 622,80 $66 373,00
$67 805,60 $329,93K -2.11% 10.02.2026 $70 416,40 $70 627,00 $68 579,60
$69 134,80 $31,86K -1.82% 09.02.2026 $70 627,00 $71 593,30 $68 733,30
$70 304,40 $26,95K -0.46% 08.02.2026 $69 403,70 $72 291,60 $69 149,80
$70 425,70 $39,30K +1.47% 07.02.2026 $70 627,00 $71 732,40 $67 624,20
$69 591,90 $39,34K -1.47% 06.02.2026 $63 106,10 $71 871,80 $60 350,40
$70 769,80 $356,40K +12.14% 05.02.2026 $73 313,10 $73 527,30 $62 618,00
$63 106,10 $312,51K -13.92% 04.02.2026 $75 942,00 $77 074,40 $72 151,40
$73 335,10 $70,08K -3.43% 03.02.2026 $78 939,10 $79 359,70 $73 186,00
$75 946,80 $409,55K -3.79% 02.02.2026 $77 168,00 $79 448,60 $74 862,40
$78 965,10 $42,59K +2.33% 01.02.2026 $78 864,10 $79 505,90 $75 927,40
$77 222,90 $159,15K -2.08% 31.01.2026 $84 384,80 $84 496,90 $76 626,80
$78 890,90 $191,07K -6.51% 30.01.2026 $84 894,80 $84 964,30 $81 477,90
$84 452,40 $177,07K -0.52% 29.01.2026 $89 586,80 $89 586,80 $83 629,70
$84 930,70 $27,36K -5.20% 28.01.2026 $89 497,70 $90 707,80 $88 666,60
$89 433,60 $13,59K -0.07% 27.01.2026 $88 501,30 $89 709,70 $87 000,10
$89 431,90 $16,71K +1.05% 26.01.2026 $86 898,30 $88 950,90 $86 193,20
$88 599,10 $215,95K +1.96% 25.01.2026 $89 470,30 $89 559,30 $86 386,00
$86 846,70 $16,05K -2.93% 24.01.2026 $89 843,90 $90 125,30 $89 384,80
$89 444,90 $20,31K -0.44% 23.01.2026 $89 766,40 $91 380,90 $87 651,20
$89 810,80 $93,09K +0.05% 22.01.2026 $89 714,20 $90 458,40 $87 286,10
$89 743,10 $19,19K +0.03% 21.01.2026 $88 742,30 $90 458,40 $87 890,20
$89 715,10 $74,87K +1.10% 20.01.2026 $92 900,80 $93 083,20 $88 648,20
$88 663,10 $138,23K -4.56% 19.01.2026 $93 794,20 $93 802,40 $91 827,40
$92 854,80 $71,83K -1.00% 18.01.2026 $95 433,30 $95 752,70 $93 815,40
$93 914,60 $117,67K -1.59% 17.01.2026 $95 193,60 $95 826,00 $95 193,60
$95 448,30 $30,38K +0.27% 16.01.2026 $95 823,90 $96 062,50 $94 886,80
$95 433,30 $29,77K -0.41% 15.01.2026 $97 147,50 $97 350,00 $95 666,60
$95 776,40 $44,93K -1.41% 14.01.2026 $95 627,10 $98 013,20 $94 924,80
$97 174,70 $63,21K +1.62% 13.01.2026 $91 559,60 $96 194,40 $91 285,70
$95 605,10 $91,28K +4.42% 12.01.2026 $91 014,00 $92 738,30 $90 460,80
$91 761,90 $161,10K +0.82% 11.01.2026 $90 724,80 $91 982,00 $89 653,50
$91 023,10 $25,03K +0.33% 10.01.2026 $90 812,80 $91 047,60 $90 520,80
$90 682,70 $75,38K -0.14% 09.01.2026 $91 323,40 $92 086,60 $90 285,20
$90 794,80 $214,27K -0.58% 08.01.2026 $91 545,80 $91 849,50 $89 621,60
$91 285,40 $35,66K -0.28% 07.01.2026 $93 863,70 $93 929,30 $91 285,70
$91 589,80 $26,75K -2.42% 06.01.2026 $94 042,20 $94 602,80 $91 828,00
$93 966,00 $374,50K -0.08% 05.01.2026 $91 761,80 $94 994,00 $91 287,20
$94 089,50 $72,04K +2.54% 04.01.2026 $90 809,50 $93 220,60 $90 809,50
$91 632,20 $160,32K +0.91% 03.01.2026 $90 175,60 $90 809,50 $89 619,00
$90 804,90 $8,69K +0.70% 02.01.2026 $89 025,80 $90 751,00 $88 417,30
$90 148,60 $14,16K +1.26% 01.01.2026 $87 793,30 $89 119,70 $87 651,10
$89 052,80 $12,15K +1.43% 31.12.2025 $88 428,50 $89 990,30 $87 651,20
$87 810,70 $21,99K -0.70% 30.12.2025 $87 459,10 $88 904,70 $87 358,20
$88 428,30 $12,46K +1.11% 29.12.2025 $88 086,20 $91 394,70 $87 384,00
$87 459,10 $247,89K -0.71% 28.12.2025 $88 055,90 $89 380,90 $87 611,50
$88 106,10 $43,61K +0.06% 27.12.2025 $87 527,50 $88 894,70 $87 430,80
$88 029,50 $17,62K +0.57% 26.12.2025 $87 714,20 $89 614,20 $87 100,40
$87 558,20 $38,86K -0.18% 25.12.2025 $87 714,20 $88 389,30 $87 001,10
$87 714,20 $201,24K +0.00% 24.12.2025 $87 771,50 $88 019,30 $87 007,00
$87 714,20 $13,65K -0.07% 23.12.2025 $88 699,90 $89 031,30 $87 100,10
$87 719,30 $18,72K -1.11% 22.12.2025 $88 867,70 $91 272,70 $88 190,40
$88 691,10 $40,92K -0.20% 21.12.2025 $88 544,60 $89 539,10 $87 651,60
$88 788,50 $62,05K +0.28% 20.12.2025 $88 336,60 $89 385,70 $88 095,40
$88 568,10 $31,05K +0.26% 19.12.2025 $85 646,20 $89 487,70 $85 476,10
$88 345,40 $145,89K +3.15% 18.12.2025 $86 374,90 $89 285,70 $84 618,10
$85 637,70 $55,13K -0.85% 17.12.2025 $87 930,10 $90 465,80 $85 579,10
$86 434,50 $50,88K -1.70% 16.12.2025 $86 475,40 $89 844,30 $86 008,40
$88 047,20 $30,02K +1.82% 15.12.2025 $88 378,60 $90 806,60 $85 856,60
$86 608,10 $38,88K -2.00% 14.12.2025 $90 384,90 $91 681,30 $87 891,40
$88 299,40 $31,91K -2.31% 13.12.2025 $90 397,30 $92 068,60 $89 893,50
$90 411,90 $26,60K +0.02% 12.12.2025 $92 680,00 $93 958,00 $89 831,70
$90 400,00 $43,72K -2.46% 11.12.2025 $93 220,60 $93 780,50 $89 562,90
$92 650,00 $79,71K -0.61% 10.12.2025 $92 867,60 $93 947,00 $92 000,00
$93 200,00 $30,45K +0.36% 09.12.2025 $90 738,60 $94 678,00 $89 586,60
$92 867,60 $73,87K +2.35% 08.12.2025 $89 990,30 $93 000,00 $89 762,20
$90 819,60 $38,12K +0.92% 07.12.2025 $89 462,90 $91 812,20 $87 977,10
$90 520,80 $33,05K +1.18% 06.12.2025 $89 341,90 $91 467,40 $88 841,10
$89 462,90 $33,90K +0.14% 05.12.2025 $92 273,50 $92 835,80 $88 674,60
$89 466,90 $13,69K -3.04% 04.12.2025 $93 578,00 $94 000,00 $91 591,20
$92 281,30 $14,18K -1.39% 03.12.2025 $91 515,90 $94 000,00 $91 349,40
$93 624,50 $24,62K +2.30% 02.12.2025 $86 406,40 $92 318,60 $85 968,50
$91 475,20 $544,27K +5.87% 01.12.2025 $90 653,20 $90 653,80 $83 941,40
$86 488,20 $231,39K -4.59% 30.11.2025 $90 956,00 $92 025,30 $90 681,80
$90 681,80 $16,32K -0.30% 29.11.2025 $91 063,40 $91 370,10 $90 653,20
$90 989,00 $32,58K -0.08% 28.11.2025 $91 375,40 $92 950,80 $90 855,60
$91 066,50 $136,77K -0.34% 27.11.2025 $90 414,60 $91 918,70 $90 295,80
$91 509,00 $192,66K +1.21% 26.11.2025 $87 531,60 $90 501,20 $86 568,90
$90 477,60 $221,82K +3.37% 25.11.2025 $88 389,40 $88 389,40 $86 429,60
$87 514,20 $136,21K -0.99% 24.11.2025 $86 850,90 $89 133,70 $85 937,50
$88 426,50 $90,01K +1.81% 23.11.2025 $84 829,50 $87 398,40 $84 829,50
$86 947,90 $14,71K +2.50% 22.11.2025 $85 239,50 $85 579,00 $83 943,90
$84 829,50 $19,85K -0.48% 21.11.2025 $86 997,00 $87 593,50 $80 604,90
$85 180,30 $12,53K -2.09% 20.11.2025 $91 583,00 $93 183,30 $86 622,30
$86 704,60 $175,04K -5.33% 19.11.2025 $93 063,60 $93 063,60 $88 771,30
$91 688,20 $98,48K -1.48% 18.11.2025 $92 242,70 $93 936,70 $89 551,60
$93 126,80 $16,71K +0.96% 17.11.2025 $94 027,30 $95 967,30 $84 291,40
$92 335,20 $10,32K -1.80% 16.11.2025 $95 793,40 $96 711,40 $93 320,40
$94 064,00 $16,24K -1.81% 15.11.2025 $94 820,50 $96 836,20 $94 820,50
$95 716,10 $24,93K +0.94% 14.11.2025 $99 757,50 $99 757,50 $94 388,80
$94 718,80 $85,23K -5.05% 13.11.2025 $101 807,40 $103 413,00 $98 480,70
$99 904,80 $10,35K -1.87% 12.11.2025 $103 355,80 $105 252,90 $101 185,00
$101 837,70 $12,87K -1.47% 11.11.2025 $106 191,80 $107 207,90 $102 951,50
$103 174,40 $10,15K -2.84% 10.11.2025 $104 816,00 $106 228,20 $104 469,40
$106 148,60 $6,18K +1.27% 09.11.2025 $102 489,80 $105 071,40 $101 638,70
$104 911,70 $14,74K +2.36% 08.11.2025 $103 525,00 $103 577,20 $101 739,10
$102 420,20 $13,74K -1.07% 07.11.2025 $101 426,10 $104 118,10 $99 823,70
$103 469,10 $142,40K +2.01% 06.11.2025 $104 019,40 $104 019,40 $100 502,10
$101 555,20 $66,66K -2.37% 05.11.2025 $101 427,20 $104 248,10 $99 112,90
$104 050,60 $13,78K +2.59%
Zeskanuj telefonem, aby pobrać aplikację