Prices / Gate Wrapped BTC / Price history Gate Wrapped BTC (GTBTC) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most GTBTC volume. Showing the last 365 days.
Monthly returns GTBTCYear Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Full year 2026 -10% -14% +1.4% +12% -3.9% -20% +7.1% +25% +6.4% -7.4% -0.2% — -12% 2025 — — — — — — — — +5.5% -4.3% -17% -3.1% -19%
Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.
Download full history (CSV, opens in Excel)
Date Open High Low Close Volume Change 11/03/2026 $77,171.80 $78,128.90 $76,775.70
$77,745.00 $10.85K +0.74% 11/02/2026 $78,737.90 $79,108.90 $77,110.20
$77,166.00 $297.69K -2.00% 11/01/2026 $77,891.80 $78,645.20 $77,860.80
$78,645.20 $15.32K +0.97% 10/31/2026 $77,664.60 $78,784.10 $77,435.50
$77,836.50 $34.34K +0.22% 10/30/2026 $78,333.10 $79,197.80 $76,767.60
$77,559.00 $32.43K -0.99% 10/29/2026 $81,742.70 $82,272.60 $78,348.30
$78,348.30 $37.55K -4.15% 10/28/2026 $81,279.40 $82,069.80 $80,789.00
$81,656.30 $30.96K +0.46% 10/27/2026 $80,515.60 $81,558.40 $79,960.10
$81,225.30 $26.64K +0.88% 10/26/2026 $80,519.90 $81,085.90 $79,768.90
$80,460.70 $35.08K -0.07% 10/25/2026 $81,244.30 $81,302.20 $80,281.40
$80,522.60 $22.17K -0.89% 10/24/2026 $81,537.90 $81,552.60 $79,660.40
$81,177.10 $26.02K -0.44% 10/23/2026 $81,765.90 $82,375.70 $80,343.30
$81,365.00 $20.89K -0.49% 10/22/2026 $84,521.70 $84,672.90 $81,379.80
$81,757.40 $46.09K -3.27% 10/21/2026 $83,370.20 $85,204.30 $83,026.80
$84,538.50 $45.51K +1.40% 10/20/2026 $82,301.80 $83,621.90 $81,696.40
$83,252.00 $32.73K +1.15% 10/19/2026 $82,468.40 $83,360.10 $81,855.20
$82,333.20 $37.40K -0.16% 10/18/2026 $81,855.10 $82,605.60 $81,164.90
$82,423.40 $149.39K +0.69% 10/17/2026 $81,972.60 $82,097.60 $81,222.00
$81,658.60 $34.76K -0.38% 10/16/2026 $82,610.40 $83,270.60 $81,204.20
$82,021.50 $41.16K -0.71% 10/15/2026 $82,062.30 $82,926.70 $80,281.40
$82,618.60 $30.18K +0.68% 10/14/2026 $83,569.30 $84,437.50 $81,855.10
$81,978.60 $29.12K -1.90% 10/13/2026 $82,263.30 $84,451.80 $81,463.00
$83,505.60 $43.21K +1.51% 10/12/2026 $84,110.30 $84,601.60 $82,173.60
$82,205.80 $22.16K -2.26% 10/11/2026 $83,359.50 $84,451.80 $83,167.70
$84,074.60 $27.30K +0.86% 10/10/2026 $83,009.20 $83,491.20 $82,892.90
$83,461.20 $24.80K +0.54% 10/09/2026 $82,126.00 $83,784.40 $82,014.20
$83,034.10 $22.34K +1.11% 10/08/2026 $83,697.40 $83,784.40 $80,866.10
$82,105.00 $23.45K -1.90% 10/07/2026 $85,932.50 $85,943.20 $83,224.70
$83,615.20 $25.55K -2.70% 10/06/2026 $86,155.90 $86,963.60 $85,592.80
$85,905.70 $47.34K -0.29% 10/05/2026 $86,864.30 $87,286.50 $85,426.80
$86,207.50 $52.43K -0.76% 10/04/2026 $85,135.50 $87,111.50 $85,052.60
$86,864.30 $29.38K +2.03% 10/03/2026 $84,888.50 $85,372.90 $84,829.70
$85,111.00 $23.09K +0.26% 10/02/2026 $85,249.10 $87,440.20 $84,273.70
$84,890.70 $40.22K -0.42% 10/01/2026 $84,017.80 $85,563.00 $83,544.90
$85,194.10 $45.57K +1.40% 09/30/2026 $84,052.20 $85,925.70 $83,310.10
$83,942.80 $107.01K -0.13% 09/29/2026 $83,854.30 $84,766.00 $83,136.30
$84,050.80 $96.78K +0.23% 09/28/2026 $84,856.40 $85,360.50 $83,000.00
$83,904.10 $26.18K -1.12% 09/27/2026 $84,803.10 $85,426.80 $84,541.50
$84,788.20 $45.28K -0.02% 09/26/2026 $84,456.70 $84,766.00 $80,125.70
$84,766.00 $24.52K +0.37% 09/25/2026 $84,781.20 $85,563.00 $83,551.20
$84,384.50 $37.51K -0.47% 09/24/2026 $84,773.30 $85,233.10 $83,000.20
$84,738.50 $24.22K -0.04% 09/23/2026 $86,581.80 $87,500.00 $83,857.40
$84,766.00 $31.42K -2.10% 09/22/2026 $86,993.40 $86,993.40 $85,465.30
$86,486.30 $29.43K -0.58% 09/21/2026 $81,545.50 $87,610.10 $81,271.10
$86,983.80 $38.48K +6.67% 09/20/2026 $81,617.10 $81,756.10 $80,556.10
$81,513.10 $94.07K -0.13% 09/19/2026 $81,268.50 $82,244.00 $81,222.00
$81,546.50 $35.77K +0.34% 09/18/2026 $76,764.70 $81,652.00 $76,034.50
$81,379.80 $41.41K +6.01% 09/17/2026 $76,553.20 $77,409.30 $75,446.10
$76,817.90 $24.92K +0.35% 09/16/2026 $75,970.00 $76,749.20 $75,446.00
$76,555.80 $65.96K +0.77% 09/15/2026 $78,521.70 $78,521.70 $75,320.50
$75,993.00 $30.79K -3.22% 09/14/2026 $77,183.50 $79,833.30 $76,749.20
$78,552.90 $26.64K +1.77% 09/13/2026 $77,584.80 $77,705.30 $74,937.90
$77,144.80 $18.37K -0.57% 09/12/2026 $77,560.70 $77,782.10 $77,442.00
$77,554.70 $21.17K -0.01% 09/11/2026 $77,003.70 $80,029.00 $76,576.60
$77,504.00 $38.01K +0.65% 09/10/2026 $78,647.00 $78,831.80 $76,913.70
$76,913.70 $36.47K -2.20% 09/09/2026 $78,890.10 $79,998.80 $78,203.70
$78,578.10 $50.92K -0.40% 09/08/2026 $79,416.70 $79,759.70 $77,956.70
$78,764.50 $40.89K -0.82% 09/07/2026 $80,623.10 $80,738.80 $79,084.40
$79,413.00 $64.26K -1.50% 09/06/2026 $80,211.10 $80,795.70 $79,764.50
$80,713.90 $69.08K +0.63% 09/05/2026 $79,951.00 $80,473.80 $76,201.80
$80,186.20 $44.71K +0.29% 09/04/2026 $81,665.30 $82,650.00 $79,005.20
$79,919.40 $51.90K -2.14% 09/03/2026 $77,597.40 $82,544.10 $77,078.70
$81,613.20 $83.23K +5.18% 09/02/2026 $77,802.50 $78,045.70 $76,576.60
$77,694.40 $48.09K -0.14% 09/01/2026 $78,915.30 $79,490.30 $76,857.00
$77,722.70 $52.14K -1.51% 08/31/2026 $78,025.20 $79,517.00 $73,141.60
$78,860.00 $87.65K +1.07% 08/30/2026 $78,527.50 $79,613.40 $77,493.30
$77,956.10 $58.97K -0.73% 08/29/2026 $78,057.50 $78,603.90 $77,709.80
$78,543.70 $50.26K +0.62% 08/28/2026 $80,561.10 $81,490.60 $74,563.10
$77,908.10 $92.64K -3.29% 08/27/2026 $79,254.00 $81,028.50 $78,578.20
$80,553.10 $90.21K +1.64% 08/26/2026 $78,869.50 $79,524.90 $75,446.00
$79,411.40 $42.75K +0.69% 08/25/2026 $79,215.30 $81,490.60 $75,181.60
$78,815.70 $67.96K -0.50% 08/24/2026 $77,948.60 $80,289.00 $77,033.60
$79,141.80 $52.26K +1.53% 08/23/2026 $77,402.70 $78,295.70 $72,129.20
$77,983.10 $91.33K +0.75% 08/22/2026 $78,746.10 $79,084.40 $76,913.70
$77,345.30 $66.66K -1.78% 08/21/2026 $73,443.50 $79,594.00 $73,218.30
$78,619.10 $159.73K +7.05% 08/20/2026 $69,696.40 $73,532.40 $68,518.50
$73,312.40 $142.52K +5.19% 08/19/2026 $64,903.50 $70,149.40 $64,117.10
$69,568.10 $71.17K +7.19% 08/18/2026 $64,662.80 $65,224.70 $64,117.40
$64,968.80 $70.41K +0.47% 08/17/2026 $63,182.00 $64,825.10 $63,022.30
$64,746.20 $53.13K +2.48% 08/16/2026 $63,332.10 $63,602.50 $62,357.20
$63,175.70 $63.70K -0.25% 08/15/2026 $63,291.30 $63,419.60 $62,759.00
$63,316.70 $53.97K +0.04% 08/14/2026 $63,749.80 $63,821.10 $59,105.60
$63,275.50 $56.13K -0.74% 08/13/2026 $63,706.60 $64,192.70 $63,028.40
$63,731.70 $55.55K +0.04% 08/12/2026 $63,812.00 $64,668.50 $62,626.80
$63,660.40 $48.53K -0.24% 08/11/2026 $64,203.90 $64,682.00 $62,357.70
$63,818.50 $64.56K -0.60% 08/10/2026 $65,186.90 $65,640.80 $64,060.90
$64,235.90 $57.00K -1.46% 08/09/2026 $65,204.20 $65,656.80 $64,825.10
$65,148.50 $49.18K -0.09% 08/08/2026 $65,141.60 $65,416.00 $65,085.70
$65,191.20 $49.02K +0.08% 08/07/2026 $64,440.70 $65,601.10 $63,421.30
$65,148.10 $54.43K +1.10% 08/06/2026 $64,809.50 $65,364.30 $63,434.40
$64,440.60 $98.35K -0.57% 08/05/2026 $64,323.00 $65,243.30 $63,706.60
$64,900.90 $53.33K +0.90% 08/04/2026 $63,790.60 $64,749.10 $61,958.00
$64,393.10 $57.27K +0.94% 08/03/2026 $63,759.10 $64,270.00 $62,624.80
$63,715.00 $62.20K -0.07% 08/02/2026 $63,110.60 $63,980.00 $62,491.10
$63,748.10 $58.80K +1.01% 08/01/2026 $63,210.70 $63,421.20 $62,090.70
$63,053.90 $85.70K -0.25% 07/31/2026 $64,946.00 $65,601.10 $62,759.00
$63,093.50 $50.88K -2.85% 07/30/2026 $64,117.20 $65,367.80 $63,843.10
$64,975.40 $55.25K +1.34% 07/29/2026 $64,254.50 $64,938.50 $63,570.30
$64,249.70 $45.23K -0.01% 07/28/2026 $64,002.00 $64,289.80 $62,314.50
$64,154.40 $37.07K +0.24% 07/27/2026 $65,673.00 $65,926.60 $62,789.60
$63,953.90 $49.82K -2.62% 07/26/2026 $64,595.50 $65,750.20 $64,530.20
$65,707.50 $49.61K +1.72% 07/25/2026 $64,385.90 $64,668.50 $63,028.30
$64,602.80 $53.01K +0.34% 07/24/2026 $65,230.30 $65,992.60 $63,421.20
$64,381.10 $53.50K -1.30% 07/23/2026 $66,352.20 $66,505.40 $63,714.70
$65,389.40 $145.96K -1.45% 07/22/2026 $66,637.00 $66,941.90 $65,504.60
$66,351.40 $42.01K -0.43% 07/21/2026 $65,224.70 $67,166.80 $64,552.80
$66,823.10 $59.95K +2.45% 07/20/2026 $65,072.70 $65,992.60 $64,058.30
$65,364.40 $63.29K +0.45% 07/19/2026 $64,807.20 $65,173.00 $64,587.50
$64,950.80 $42.87K +0.22% 07/18/2026 $64,224.90 $65,078.90 $63,843.10
$65,056.50 $53.52K +1.29% 07/17/2026 $63,844.80 $64,563.80 $62,893.50
$64,195.60 $58.24K +0.55% 07/16/2026 $64,946.00 $65,212.00 $63,678.30
$64,065.60 $55.35K -1.36% 07/15/2026 $65,189.10 $65,747.00 $64,549.30
$64,946.00 $60.11K -0.37% 07/14/2026 $62,377.00 $65,260.20 $61,826.10
$65,260.20 $72.52K +4.62% 07/13/2026 $64,105.90 $64,530.20 $61,298.30
$62,551.70 $77.10K -2.42% 07/12/2026 $64,058.30 $64,508.40 $63,843.10
$64,035.20 $45.85K -0.04% 07/11/2026 $64,364.50 $64,747.90 $64,058.30
$64,172.60 $52.02K -0.30% 07/10/2026 $63,300.50 $64,866.90 $63,028.30
$64,422.10 $45.74K +1.77% 07/09/2026 $62,506.70 $63,690.80 $61,958.00
$63,457.10 $50.34K +1.52% 07/08/2026 $63,434.40 $63,887.90 $61,711.50
$62,500.20 $66.11K -1.47% 07/07/2026 $64,280.70 $64,530.20 $63,028.30
$63,570.30 $93.29K -1.11% 07/06/2026 $63,857.10 $64,829.70 $61,445.10
$64,290.40 $99.53K +0.68% 07/05/2026 $63,298.80 $64,192.90 $62,624.80
$63,849.90 $53.28K +0.87% 07/04/2026 $63,019.60 $63,669.30 $62,490.90
$63,359.50 $55.79K +0.54% 07/03/2026 $61,561.40 $63,060.80 $61,429.70
$62,846.60 $70.22K +2.09% 07/02/2026 $60,267.50 $62,357.20 $59,657.40
$61,795.70 $101.75K +2.54% 07/01/2026 $58,930.30 $61,445.10 $55,584.20
$60,275.60 $53.36K +2.28% 06/30/2026 $60,358.00 $60,471.60 $57,807.20
$58,882.50 $49.17K -2.44% 06/29/2026 $59,433.70 $61,370.70 $59,265.60
$60,468.90 $85.38K +1.74% 06/28/2026 $60,289.60 $60,645.70 $59,196.20
$59,975.90 $57.62K -0.52% 06/27/2026 $60,332.30 $61,080.60 $60,128.50
$60,306.40 $54.02K -0.04% 06/26/2026 $59,736.00 $60,923.50 $58,567.80
$60,346.00 $78.25K +1.02% 06/25/2026 $61,167.30 $62,167.10 $56,072.80
$59,992.80 $76.59K -1.92% 06/24/2026 $62,993.50 $63,300.50 $57,945.80
$61,298.30 $96.89K -2.69% 06/23/2026 $64,230.60 $64,462.80 $56,839.60
$62,906.80 $92.72K -2.06% 06/22/2026 $63,569.80 $65,815.00 $63,028.30
$64,278.70 $92.38K +1.12% 06/21/2026 $64,485.50 $64,781.80 $63,517.40
$63,517.40 $51.90K -1.50% 06/20/2026 $63,819.60 $64,561.20 $63,103.20
$64,561.20 $61.91K +1.16% 06/19/2026 $63,189.90 $63,843.10 $59,414.30
$63,706.70 $47.45K +0.82% 06/18/2026 $64,807.10 $65,031.40 $62,225.00
$63,163.40 $63.22K -2.54% 06/17/2026 $65,924.00 $66,636.10 $62,147.20
$64,722.00 $88.61K -1.82% 06/16/2026 $66,584.60 $67,181.10 $64,530.30
$65,889.40 $71.66K -1.04% 06/15/2026 $66,000.70 $67,461.70 $64,802.10
$66,604.40 $98.89K +0.91% 06/14/2026 $64,662.50 $65,992.60 $62,002.80
$65,982.90 $68.22K +2.04% 06/13/2026 $63,789.30 $64,825.10 $62,925.00
$64,668.80 $74.63K +1.38% 06/12/2026 $63,821.50 $64,554.70 $62,624.80
$63,717.40 $60.63K -0.16% 06/11/2026 $61,811.70 $64,117.10 $61,036.60
$63,706.70 $55.46K +3.07% 06/10/2026 $61,958.00 $63,028.30 $59,851.40
$61,744.90 $69.80K -0.34% 06/09/2026 $63,252.00 $63,706.60 $53,818.80
$61,912.40 $82.52K -2.12% 06/08/2026 $63,500.30 $64,392.20 $61,561.30
$63,211.60 $77.05K -0.45% 06/07/2026 $61,022.20 $64,254.50 $60,975.40
$63,490.10 $87.35K +4.04% 06/06/2026 $61,298.30 $61,719.90 $59,792.50
$61,091.20 $71.44K -0.34% 06/05/2026 $63,929.40 $64,117.10 $58,875.00
$61,149.90 $121.84K -4.35% 06/04/2026 $64,515.40 $64,966.00 $61,693.30
$64,040.60 $88.97K -0.74% 06/03/2026 $67,181.10 $67,642.20 $64,305.10
$64,305.10 $39.66K -4.28% 06/02/2026 $71,514.10 $71,514.10 $66,493.60
$67,065.40 $22.07K -6.22% 06/01/2026 $73,988.40 $74,164.80 $71,056.30
$71,725.20 $4.34K -3.06% 05/31/2026 $74,323.70 $74,483.00 $73,690.00
$73,778.20 $7.22K -0.73% 05/30/2026 $73,847.90 $74,332.00 $73,532.40
$74,164.80 $5.92K +0.43% 05/29/2026 $74,006.20 $74,486.40 $72,905.40
$73,690.00 $8.40K -0.43% 05/28/2026 $74,802.60 $74,802.60 $72,905.40
$73,847.90 $5.65K -1.28% 05/27/2026 $76,257.90 $76,257.90 $74,642.70
$74,712.00 $1.07K -2.03% 05/26/2026 $77,409.40 $78,242.40 $76,094.80
$76,094.80 $9.56K -1.70% 05/25/2026 $77,493.30 $78,075.00 $77,243.80
$77,575.20 $9.00K +0.11% 05/24/2026 $77,078.60 $77,575.20 $76,421.30
$77,409.30 $1.41K +0.43% 05/23/2026 $75,670.70 $77,575.20 $74,709.50
$76,913.70 $873.56 +1.64% 05/22/2026 $77,741.60 $78,075.00 $75,769.70
$75,769.70 $3.89K -2.54% 05/21/2026 $77,901.20 $78,410.10 $76,122.80
$77,908.10 $1.89K +0.01% 05/20/2026 $76,913.80 $77,955.70 $76,913.70
$77,741.50 $1.47K +1.08% 05/19/2026 $77,409.30 $77,575.20 $76,453.80
$77,078.60 $6.05K -0.43% 05/18/2026 $77,575.20 $77,955.70 $76,421.30
$77,243.80 $896.37 -0.43% 05/17/2026 $78,410.20 $78,746.50 $77,243.80
$77,741.50 $27.56K -0.85% 05/16/2026 $79,423.70 $79,423.70 $78,075.00
$78,433.60 $1.36K -1.25% 05/15/2026 $81,665.30 $81,840.30 $79,084.40
$79,253.90 $171.62K -2.95% 05/14/2026 $79,764.50 $82,244.00 $79,253.90
$81,490.60 $137.47K +2.16% 05/13/2026 $80,968.90 $81,490.60 $79,084.40
$79,739.70 $12.87K -1.52% 05/12/2026 $81,840.30 $81,840.30 $79,925.00
$80,795.70 $3.40K -1.28% 05/11/2026 $82,333.20 $82,367.60 $80,309.70
$82,015.70 $3.90K -0.39% 05/10/2026 $81,064.30 $82,653.50 $80,281.40
$82,493.20 $23.69K +1.76% 05/09/2026 $80,436.80 $81,271.10 $80,309.70
$80,750.40 $24.84K +0.39% 05/08/2026 $80,310.10 $80,593.70 $79,660.40
$80,428.80 $3.46K +0.15% 05/07/2026 $81,696.30 $81,855.10 $79,925.00
$80,281.40 $2.11K -1.73% 05/06/2026 $81,379.80 $83,000.00 $81,222.00
$81,537.90 $32.87K +0.19% 05/05/2026 $80,281.40 $82,975.10 $80,281.40
$81,222.00 $12.70K +1.17% 05/04/2026 $78,737.90 $80,907.20 $78,281.00
$80,125.70 $17.63K +1.76% 05/03/2026 $78,890.90 $79,660.40 $78,421.00
$78,888.90 $3.31K -0.00% 05/02/2026 $78,585.20 $79,351.70 $78,432.80
$79,044.20 $3.75K +0.58% 05/01/2026 $76,775.70 $79,100.00 $76,576.60
$78,432.80 $1.85K +2.16% 04/30/2026 $76,181.80 $76,806.50 $75,670.70
$76,554.10 $3.16K +0.49% 04/29/2026 $76,775.70 $77,977.40 $74,863.80
$76,034.10 $2.23K -0.97% 04/28/2026 $77,444.90 $77,675.20 $75,988.40
$76,626.80 $22.26K -1.06% 04/27/2026 $78,891.00 $79,815.20 $76,806.50
$77,524.60 $3.90K -1.73% 04/26/2026 $77,793.90 $79,044.20 $77,675.20
$79,044.20 $3.01K +1.61% 04/25/2026 $77,826.00 $77,986.60 $77,493.30
$77,810.90 $6.66K -0.02% 04/24/2026 $78,585.20 $78,737.90 $77,035.80
$77,538.60 $2.41K -1.33% 04/23/2026 $78,432.80 $78,737.90 $77,269.20
$78,521.30 $127.81K +0.11% 04/22/2026 $76,626.70 $79,660.40 $76,478.20
$78,585.20 $36.46K +2.56% 04/21/2026 $76,181.80 $77,074.40 $74,894.20
$76,626.80 $38.66K +0.58% 04/20/2026 $74,283.30 $76,626.80 $74,283.30
$76,000.70 $7.89K +2.31% 04/19/2026 $75,886.60 $76,329.90 $74,139.20
$74,139.20 $2.69K -2.30% 04/18/2026 $77,374.20 $77,535.70 $75,739.50
$76,034.10 $11.31K -1.73% 04/17/2026 $75,337.30 $78,500.00 $74,782.70
$77,224.10 $14.05K +2.50% 04/16/2026 $75,056.60 $75,670.70 $73,565.80
$75,314.80 $59.12K +0.34% 04/15/2026 $74,482.90 $75,592.60 $73,851.90
$74,943.10 $9.08K +0.62% 04/14/2026 $74,572.30 $76,181.80 $74,139.20
$74,341.20 $12.49K -0.31% 04/13/2026 $71,039.40 $75,446.00 $70,847.30
$74,717.20 $22.28K +5.18% 04/12/2026 $73,145.80 $73,349.40 $70,772.10
$70,968.10 $7.88K -2.98% 04/11/2026 $73,119.50 $73,995.50 $72,855.20
$73,299.00 $5.13K +0.25% 04/10/2026 $72,029.50 $73,606.60 $71,715.60
$73,156.10 $6.56K +1.56% 04/09/2026 $71,208.90 $73,280.70 $70,742.60
$71,993.60 $34.61K +1.10% 04/08/2026 $72,216.10 $73,017.00 $70,627.00
$71,401.40 $9.67K -1.13% 04/07/2026 $69,134.80 $72,855.20 $67,985.40
$72,208.80 $16.69K +4.45% 04/06/2026 $69,269.10 $70,456.30 $68,391.40
$69,088.60 $10.42K -0.26% 04/05/2026 $67,533.00 $69,302.60 $66,826.00
$69,114.70 $6.10K +2.34% 04/04/2026 $67,179.70 $67,734.20 $67,020.50
$67,503.30 $7.15K +0.48% 04/03/2026 $67,164.70 $67,422.40 $66,566.70
$67,039.40 $10.15K -0.19% 04/02/2026 $68,283.60 $68,849.70 $65,987.60
$67,117.80 $40.48K -1.71% 04/01/2026 $68,417.30 $69,538.60 $65,898.50
$68,325.00 $146.28K -0.13% 03/31/2026 $66,922.70 $68,733.30 $66,244.30
$68,484.30 $108.11K +2.33% 03/30/2026 $66,115.80 $68,599.90 $65,097.00
$66,979.80 $70.53K +1.31% 03/29/2026 $66,655.60 $67,242.20 $65,350.20
$66,229.50 $6.20K -0.64% 03/28/2026 $66,631.20 $67,411.90 $66,179.10
$66,537.10 $22.81K -0.14% 03/27/2026 $69,010.70 $69,369.70 $65,859.60
$66,569.20 $19.65K -3.54% 03/26/2026 $71,493.60 $71,593.30 $68,446.30
$69,049.10 $15.80K -3.42% 03/25/2026 $70,838.80 $72,173.60 $70,216.90
$71,550.80 $41.40K +1.01% 03/24/2026 $71,177.60 $71,593.30 $69,143.00
$70,761.90 $5.79K -0.58% 03/23/2026 $68,149.70 $71,966.70 $67,674.10
$71,167.40 $28.87K +4.43% 03/22/2026 $68,890.10 $69,767.90 $67,612.40
$68,201.70 $43.83K -1.00% 03/21/2026 $70,798.80 $71,250.50 $68,866.90
$69,000.70 $37.85K -2.54% 03/20/2026 $70,111.30 $71,473.30 $69,622.80
$70,736.10 $16.66K +0.89% 03/19/2026 $71,438.00 $71,758.90 $69,115.70
$70,132.30 $12.76K -1.83% 03/18/2026 $74,139.20 $74,775.60 $70,764.20
$71,490.00 $46.08K -3.57% 03/17/2026 $74,886.70 $76,181.80 $73,708.70
$74,139.20 $53.70K -1.00% 03/16/2026 $73,138.60 $75,149.40 $72,572.80
$75,122.90 $72.42K +2.71% 03/15/2026 $71,366.00 $73,318.30 $71,077.20
$72,996.70 $20.11K +2.28% 03/14/2026 $71,039.50 $71,454.50 $70,627.10
$71,423.60 $7.82K +0.54% 03/13/2026 $70,803.50 $74,005.70 $70,795.90
$71,168.10 $35.46K +0.51% 03/12/2026 $70,393.80 $70,901.80 $68,911.70
$70,678.10 $7.93K +0.40% 03/11/2026 $70,014.40 $71,523.70 $69,209.80
$70,427.70 $57.39K +0.59% 03/10/2026 $68,664.70 $71,871.80 $68,602.20
$70,071.00 $39.13K +2.05% 03/09/2026 $66,373.00 $69,660.20 $66,115.80
$68,623.50 $168.22K +3.39% 03/08/2026 $67,592.90 $68,334.20 $65,604.40
$66,136.60 $134.48K -2.15% 03/07/2026 $68,326.40 $68,667.80 $67,339.40
$67,543.00 $6.39K -1.15% 03/06/2026 $71,111.00 $71,565.40 $68,069.30
$68,334.20 $21.52K -3.90% 03/05/2026 $73,017.00 $73,708.70 $70,901.80
$71,039.50 $180.66K -2.71% 03/04/2026 $68,467.00 $74,139.20 $67,630.80
$73,001.40 $82.99K +6.62% 03/03/2026 $69,014.30 $69,403.70 $65,992.60
$68,503.00 $13.65K -0.74% 03/02/2026 $66,502.00 $70,160.20 $65,994.50
$68,972.50 $26.05K +3.71% 03/01/2026 $67,542.90 $68,445.40 $65,898.40
$66,244.40 $145.59K -1.92% 02/28/2026 $66,035.80 $67,979.80 $63,300.50
$67,542.90 $19.19K +2.28% 02/27/2026 $67,774.50 $68,391.10 $65,440.40
$66,115.60 $22.79K -2.45% 02/26/2026 $68,866.90 $69,209.80 $66,782.60
$67,774.50 $21.31K -1.59% 02/25/2026 $64,718.90 $70,178.70 $64,468.30
$69,000.70 $16.66K +6.62% 02/24/2026 $64,970.70 $65,212.00 $62,739.60
$64,468.30 $379.45K -0.77% 02/23/2026 $68,201.80 $68,418.50 $61,162.60
$65,097.00 $1.32M -4.55% 02/22/2026 $68,183.50 $68,445.70 $67,411.90
$68,201.80 $55.31K +0.03% 02/21/2026 $68,203.20 $68,857.30 $67,801.30
$68,224.30 $7.25K +0.03% 02/20/2026 $67,203.90 $69,134.80 $66,741.30
$68,189.60 $2.67M +1.47% 02/19/2026 $66,631.20 $67,563.30 $65,987.60
$67,176.80 $10.31K +0.82% 02/18/2026 $67,805.60 $68,600.00 $66,244.30
$66,890.50 $11.40K -1.35% 02/17/2026 $69,010.20 $69,269.10 $66,566.70
$67,746.60 $70.90K -1.83% 02/16/2026 $69,000.70 $70,216.90 $67,541.80
$69,156.00 $49.46K +0.23% 02/15/2026 $69,971.10 $71,046.40 $68,300.30
$68,926.10 $41.80K -1.49% 02/14/2026 $69,005.30 $70,686.50 $68,972.10
$69,978.00 $89.21K +1.41% 02/13/2026 $66,631.20 $69,538.60 $66,200.00
$69,108.30 $31.87K +3.72% 02/12/2026 $67,805.60 $68,519.50 $65,350.20
$66,631.20 $36.88K -1.73% 02/11/2026 $69,269.10 $69,622.80 $66,373.00
$67,805.60 $329.93K -2.11% 02/10/2026 $70,416.40 $70,627.00 $68,579.60
$69,134.80 $31.86K -1.82% 02/09/2026 $70,627.00 $71,593.30 $68,733.30
$70,304.40 $26.95K -0.46% 02/08/2026 $69,403.70 $72,291.60 $69,149.80
$70,425.70 $39.30K +1.47% 02/07/2026 $70,627.00 $71,732.40 $67,624.20
$69,591.90 $39.34K -1.47% 02/06/2026 $63,106.10 $71,871.80 $60,350.40
$70,769.80 $356.40K +12.14% 02/05/2026 $73,313.10 $73,527.30 $62,618.00
$63,106.10 $312.51K -13.92% 02/04/2026 $75,942.00 $77,074.40 $72,151.40
$73,335.10 $70.08K -3.43% 02/03/2026 $78,939.10 $79,359.70 $73,186.00
$75,946.80 $409.55K -3.79% 02/02/2026 $77,168.00 $79,448.60 $74,862.40
$78,965.10 $42.59K +2.33% 02/01/2026 $78,864.10 $79,505.90 $75,927.40
$77,222.90 $159.15K -2.08% 01/31/2026 $84,384.80 $84,496.90 $76,626.80
$78,890.90 $191.07K -6.51% 01/30/2026 $84,894.80 $84,964.30 $81,477.90
$84,452.40 $177.07K -0.52% 01/29/2026 $89,586.80 $89,586.80 $83,629.70
$84,930.70 $27.36K -5.20% 01/28/2026 $89,497.70 $90,707.80 $88,666.60
$89,433.60 $13.59K -0.07% 01/27/2026 $88,501.30 $89,709.70 $87,000.10
$89,431.90 $16.71K +1.05% 01/26/2026 $86,898.30 $88,950.90 $86,193.20
$88,599.10 $215.95K +1.96% 01/25/2026 $89,470.30 $89,559.30 $86,386.00
$86,846.70 $16.05K -2.93% 01/24/2026 $89,843.90 $90,125.30 $89,384.80
$89,444.90 $20.31K -0.44% 01/23/2026 $89,766.40 $91,380.90 $87,651.20
$89,810.80 $93.09K +0.05% 01/22/2026 $89,714.20 $90,458.40 $87,286.10
$89,743.10 $19.19K +0.03% 01/21/2026 $88,742.30 $90,458.40 $87,890.20
$89,715.10 $74.87K +1.10% 01/20/2026 $92,900.80 $93,083.20 $88,648.20
$88,663.10 $138.23K -4.56% 01/19/2026 $93,794.20 $93,802.40 $91,827.40
$92,854.80 $71.83K -1.00% 01/18/2026 $95,433.30 $95,752.70 $93,815.40
$93,914.60 $117.67K -1.59% 01/17/2026 $95,193.60 $95,826.00 $95,193.60
$95,448.30 $30.38K +0.27% 01/16/2026 $95,823.90 $96,062.50 $94,886.80
$95,433.30 $29.77K -0.41% 01/15/2026 $97,147.50 $97,350.00 $95,666.60
$95,776.40 $44.93K -1.41% 01/14/2026 $95,627.10 $98,013.20 $94,924.80
$97,174.70 $63.21K +1.62% 01/13/2026 $91,559.60 $96,194.40 $91,285.70
$95,605.10 $91.28K +4.42% 01/12/2026 $91,014.00 $92,738.30 $90,460.80
$91,761.90 $161.10K +0.82% 01/11/2026 $90,724.80 $91,982.00 $89,653.50
$91,023.10 $25.03K +0.33% 01/10/2026 $90,812.80 $91,047.60 $90,520.80
$90,682.70 $75.38K -0.14% 01/09/2026 $91,323.40 $92,086.60 $90,285.20
$90,794.80 $214.27K -0.58% 01/08/2026 $91,545.80 $91,849.50 $89,621.60
$91,285.40 $35.66K -0.28% 01/07/2026 $93,863.70 $93,929.30 $91,285.70
$91,589.80 $26.75K -2.42% 01/06/2026 $94,042.20 $94,602.80 $91,828.00
$93,966.00 $374.50K -0.08% 01/05/2026 $91,761.80 $94,994.00 $91,287.20
$94,089.50 $72.04K +2.54% 01/04/2026 $90,809.50 $93,220.60 $90,809.50
$91,632.20 $160.32K +0.91% 01/03/2026 $90,175.60 $90,809.50 $89,619.00
$90,804.90 $8.69K +0.70% 01/02/2026 $89,025.80 $90,751.00 $88,417.30
$90,148.60 $14.16K +1.26% 01/01/2026 $87,793.30 $89,119.70 $87,651.10
$89,052.80 $12.15K +1.43% 12/31/2025 $88,428.50 $89,990.30 $87,651.20
$87,810.70 $21.99K -0.70% 12/30/2025 $87,459.10 $88,904.70 $87,358.20
$88,428.30 $12.46K +1.11% 12/29/2025 $88,086.20 $91,394.70 $87,384.00
$87,459.10 $247.89K -0.71% 12/28/2025 $88,055.90 $89,380.90 $87,611.50
$88,106.10 $43.61K +0.06% 12/27/2025 $87,527.50 $88,894.70 $87,430.80
$88,029.50 $17.62K +0.57% 12/26/2025 $87,714.20 $89,614.20 $87,100.40
$87,558.20 $38.86K -0.18% 12/25/2025 $87,714.20 $88,389.30 $87,001.10
$87,714.20 $201.24K +0.00% 12/24/2025 $87,771.50 $88,019.30 $87,007.00
$87,714.20 $13.65K -0.07% 12/23/2025 $88,699.90 $89,031.30 $87,100.10
$87,719.30 $18.72K -1.11% 12/22/2025 $88,867.70 $91,272.70 $88,190.40
$88,691.10 $40.92K -0.20% 12/21/2025 $88,544.60 $89,539.10 $87,651.60
$88,788.50 $62.05K +0.28% 12/20/2025 $88,336.60 $89,385.70 $88,095.40
$88,568.10 $31.05K +0.26% 12/19/2025 $85,646.20 $89,487.70 $85,476.10
$88,345.40 $145.89K +3.15% 12/18/2025 $86,374.90 $89,285.70 $84,618.10
$85,637.70 $55.13K -0.85% 12/17/2025 $87,930.10 $90,465.80 $85,579.10
$86,434.50 $50.88K -1.70% 12/16/2025 $86,475.40 $89,844.30 $86,008.40
$88,047.20 $30.02K +1.82% 12/15/2025 $88,378.60 $90,806.60 $85,856.60
$86,608.10 $38.88K -2.00% 12/14/2025 $90,384.90 $91,681.30 $87,891.40
$88,299.40 $31.91K -2.31% 12/13/2025 $90,397.30 $92,068.60 $89,893.50
$90,411.90 $26.60K +0.02% 12/12/2025 $92,680.00 $93,958.00 $89,831.70
$90,400.00 $43.72K -2.46% 12/11/2025 $93,220.60 $93,780.50 $89,562.90
$92,650.00 $79.71K -0.61% 12/10/2025 $92,867.60 $93,947.00 $92,000.00
$93,200.00 $30.45K +0.36% 12/09/2025 $90,738.60 $94,678.00 $89,586.60
$92,867.60 $73.87K +2.35% 12/08/2025 $89,990.30 $93,000.00 $89,762.20
$90,819.60 $38.12K +0.92% 12/07/2025 $89,462.90 $91,812.20 $87,977.10
$90,520.80 $33.05K +1.18% 12/06/2025 $89,341.90 $91,467.40 $88,841.10
$89,462.90 $33.90K +0.14% 12/05/2025 $92,273.50 $92,835.80 $88,674.60
$89,466.90 $13.69K -3.04% 12/04/2025 $93,578.00 $94,000.00 $91,591.20
$92,281.30 $14.18K -1.39% 12/03/2025 $91,515.90 $94,000.00 $91,349.40
$93,624.50 $24.62K +2.30% 12/02/2025 $86,406.40 $92,318.60 $85,968.50
$91,475.20 $544.27K +5.87% 12/01/2025 $90,653.20 $90,653.80 $83,941.40
$86,488.20 $231.39K -4.59% 11/30/2025 $90,956.00 $92,025.30 $90,681.80
$90,681.80 $16.32K -0.30% 11/29/2025 $91,063.40 $91,370.10 $90,653.20
$90,989.00 $32.58K -0.08% 11/28/2025 $91,375.40 $92,950.80 $90,855.60
$91,066.50 $136.77K -0.34% 11/27/2025 $90,414.60 $91,918.70 $90,295.80
$91,509.00 $192.66K +1.21% 11/26/2025 $87,531.60 $90,501.20 $86,568.90
$90,477.60 $221.82K +3.37% 11/25/2025 $88,389.40 $88,389.40 $86,429.60
$87,514.20 $136.21K -0.99% 11/24/2025 $86,850.90 $89,133.70 $85,937.50
$88,426.50 $90.01K +1.81% 11/23/2025 $84,829.50 $87,398.40 $84,829.50
$86,947.90 $14.71K +2.50% 11/22/2025 $85,239.50 $85,579.00 $83,943.90
$84,829.50 $19.85K -0.48% 11/21/2025 $86,997.00 $87,593.50 $80,604.90
$85,180.30 $12.53K -2.09% 11/20/2025 $91,583.00 $93,183.30 $86,622.30
$86,704.60 $175.04K -5.33% 11/19/2025 $93,063.60 $93,063.60 $88,771.30
$91,688.20 $98.48K -1.48% 11/18/2025 $92,242.70 $93,936.70 $89,551.60
$93,126.80 $16.71K +0.96% 11/17/2025 $94,027.30 $95,967.30 $84,291.40
$92,335.20 $10.32K -1.80% 11/16/2025 $95,793.40 $96,711.40 $93,320.40
$94,064.00 $16.24K -1.81% 11/15/2025 $94,820.50 $96,836.20 $94,820.50
$95,716.10 $24.93K +0.94% 11/14/2025 $99,757.50 $99,757.50 $94,388.80
$94,718.80 $85.23K -5.05% 11/13/2025 $101,807.40 $103,413.00 $98,480.70
$99,904.80 $10.35K -1.87% 11/12/2025 $103,355.80 $105,252.90 $101,185.00
$101,837.70 $12.87K -1.47% 11/11/2025 $106,191.80 $107,207.90 $102,951.50
$103,174.40 $10.15K -2.84% 11/10/2025 $104,816.00 $106,228.20 $104,469.40
$106,148.60 $6.18K +1.27% 11/09/2025 $102,489.80 $105,071.40 $101,638.70
$104,911.70 $14.74K +2.36% 11/08/2025 $103,525.00 $103,577.20 $101,739.10
$102,420.20 $13.74K -1.07% 11/07/2025 $101,426.10 $104,118.10 $99,823.70
$103,469.10 $142.40K +2.01% 11/06/2025 $104,019.40 $104,019.40 $100,502.10
$101,555.20 $66.66K -2.37% 11/05/2025 $101,427.20 $104,248.10 $99,112.90
$104,050.60 $13.78K +2.59%
Scan with your phone to get the app