Gate Wrapped BTC(GTBTC) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), GTBTC 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 GTBTC
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -10% | -14% | +1.4% | +12% | -3.9% | -20% | +7.1% | +25% | +6.4% | -7.4% | -0.1% | — | -12% |
|---|
| 2025 | — | — | — | — | — | — | — | — | +5.5% | -4.3% | -17% | -3.1% | -19% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 05. | $80,865.60 | $81,189.40 | $77,808.50 |
$77,808.50 | $16.97K | -3.78% |
| 2026. 11. 04. | $77,829.60 | $81,379.80 | $76,122.30 |
$80,892.80 | $51.55K | +3.94% |
| 2026. 11. 03. | $77,171.80 | $78,366.50 | $76,775.70 |
$77,826.10 | $15.94K | +0.85% |
| 2026. 11. 02. | $78,737.90 | $79,108.90 | $77,110.20 |
$77,166.00 | $297.69K | -2.00% |
| 2026. 11. 01. | $77,891.80 | $78,645.20 | $77,860.80 |
$78,645.20 | $15.32K | +0.97% |
| 2026. 10. 31. | $77,664.60 | $78,784.10 | $77,435.50 |
$77,836.50 | $34.34K | +0.22% |
| 2026. 10. 30. | $78,333.10 | $79,197.80 | $76,767.60 |
$77,559.00 | $32.43K | -0.99% |
| 2026. 10. 29. | $81,742.70 | $82,272.60 | $78,348.30 |
$78,348.30 | $37.55K | -4.15% |
| 2026. 10. 28. | $81,279.40 | $82,069.80 | $80,789.00 |
$81,656.30 | $30.96K | +0.46% |
| 2026. 10. 27. | $80,515.60 | $81,558.40 | $79,960.10 |
$81,225.30 | $26.64K | +0.88% |
| 2026. 10. 26. | $80,519.90 | $81,085.90 | $79,768.90 |
$80,460.70 | $35.08K | -0.07% |
| 2026. 10. 25. | $81,244.30 | $81,302.20 | $80,281.40 |
$80,522.60 | $22.17K | -0.89% |
| 2026. 10. 24. | $81,537.90 | $81,552.60 | $79,660.40 |
$81,177.10 | $26.02K | -0.44% |
| 2026. 10. 23. | $81,765.90 | $82,375.70 | $80,343.30 |
$81,365.00 | $20.89K | -0.49% |
| 2026. 10. 22. | $84,521.70 | $84,672.90 | $81,379.80 |
$81,757.40 | $46.09K | -3.27% |
| 2026. 10. 21. | $83,370.20 | $85,204.30 | $83,026.80 |
$84,538.50 | $45.51K | +1.40% |
| 2026. 10. 20. | $82,301.80 | $83,621.90 | $81,696.40 |
$83,252.00 | $32.73K | +1.15% |
| 2026. 10. 19. | $82,468.40 | $83,360.10 | $81,855.20 |
$82,333.20 | $37.40K | -0.16% |
| 2026. 10. 18. | $81,855.10 | $82,605.60 | $81,164.90 |
$82,423.40 | $149.39K | +0.69% |
| 2026. 10. 17. | $81,972.60 | $82,097.60 | $81,222.00 |
$81,658.60 | $34.76K | -0.38% |
| 2026. 10. 16. | $82,610.40 | $83,270.60 | $81,204.20 |
$82,021.50 | $41.16K | -0.71% |
| 2026. 10. 15. | $82,062.30 | $82,926.70 | $80,281.40 |
$82,618.60 | $30.18K | +0.68% |
| 2026. 10. 14. | $83,569.30 | $84,437.50 | $81,855.10 |
$81,978.60 | $29.12K | -1.90% |
| 2026. 10. 13. | $82,263.30 | $84,451.80 | $81,463.00 |
$83,505.60 | $43.21K | +1.51% |
| 2026. 10. 12. | $84,110.30 | $84,601.60 | $82,173.60 |
$82,205.80 | $22.16K | -2.26% |
| 2026. 10. 11. | $83,359.50 | $84,451.80 | $83,167.70 |
$84,074.60 | $27.30K | +0.86% |
| 2026. 10. 10. | $83,009.20 | $83,491.20 | $82,892.90 |
$83,461.20 | $24.80K | +0.54% |
| 2026. 10. 09. | $82,126.00 | $83,784.40 | $82,014.20 |
$83,034.10 | $22.34K | +1.11% |
| 2026. 10. 08. | $83,697.40 | $83,784.40 | $80,866.10 |
$82,105.00 | $23.45K | -1.90% |
| 2026. 10. 07. | $85,932.50 | $85,943.20 | $83,224.70 |
$83,615.20 | $25.55K | -2.70% |
| 2026. 10. 06. | $86,155.90 | $86,963.60 | $85,592.80 |
$85,905.70 | $47.34K | -0.29% |
| 2026. 10. 05. | $86,864.30 | $87,286.50 | $85,426.80 |
$86,207.50 | $52.43K | -0.76% |
| 2026. 10. 04. | $85,135.50 | $87,111.50 | $85,052.60 |
$86,864.30 | $29.38K | +2.03% |
| 2026. 10. 03. | $84,888.50 | $85,372.90 | $84,829.70 |
$85,111.00 | $23.09K | +0.26% |
| 2026. 10. 02. | $85,249.10 | $87,440.20 | $84,273.70 |
$84,890.70 | $40.22K | -0.42% |
| 2026. 10. 01. | $84,017.80 | $85,563.00 | $83,544.90 |
$85,194.10 | $45.57K | +1.40% |
| 2026. 09. 30. | $84,052.20 | $85,925.70 | $83,310.10 |
$83,942.80 | $107.01K | -0.13% |
| 2026. 09. 29. | $83,854.30 | $84,766.00 | $83,136.30 |
$84,050.80 | $96.78K | +0.23% |
| 2026. 09. 28. | $84,856.40 | $85,360.50 | $83,000.00 |
$83,904.10 | $26.18K | -1.12% |
| 2026. 09. 27. | $84,803.10 | $85,426.80 | $84,541.50 |
$84,788.20 | $45.28K | -0.02% |
| 2026. 09. 26. | $84,456.70 | $84,766.00 | $80,125.70 |
$84,766.00 | $24.52K | +0.37% |
| 2026. 09. 25. | $84,781.20 | $85,563.00 | $83,551.20 |
$84,384.50 | $37.51K | -0.47% |
| 2026. 09. 24. | $84,773.30 | $85,233.10 | $83,000.20 |
$84,738.50 | $24.22K | -0.04% |
| 2026. 09. 23. | $86,581.80 | $87,500.00 | $83,857.40 |
$84,766.00 | $31.42K | -2.10% |
| 2026. 09. 22. | $86,993.40 | $86,993.40 | $85,465.30 |
$86,486.30 | $29.43K | -0.58% |
| 2026. 09. 21. | $81,545.50 | $87,610.10 | $81,271.10 |
$86,983.80 | $38.48K | +6.67% |
| 2026. 09. 20. | $81,617.10 | $81,756.10 | $80,556.10 |
$81,513.10 | $94.07K | -0.13% |
| 2026. 09. 19. | $81,268.50 | $82,244.00 | $81,222.00 |
$81,546.50 | $35.77K | +0.34% |
| 2026. 09. 18. | $76,764.70 | $81,652.00 | $76,034.50 |
$81,379.80 | $41.41K | +6.01% |
| 2026. 09. 17. | $76,553.20 | $77,409.30 | $75,446.10 |
$76,817.90 | $24.92K | +0.35% |
| 2026. 09. 16. | $75,970.00 | $76,749.20 | $75,446.00 |
$76,555.80 | $65.96K | +0.77% |
| 2026. 09. 15. | $78,521.70 | $78,521.70 | $75,320.50 |
$75,993.00 | $30.79K | -3.22% |
| 2026. 09. 14. | $77,183.50 | $79,833.30 | $76,749.20 |
$78,552.90 | $26.64K | +1.77% |
| 2026. 09. 13. | $77,584.80 | $77,705.30 | $74,937.90 |
$77,144.80 | $18.37K | -0.57% |
| 2026. 09. 12. | $77,560.70 | $77,782.10 | $77,442.00 |
$77,554.70 | $21.17K | -0.01% |
| 2026. 09. 11. | $77,003.70 | $80,029.00 | $76,576.60 |
$77,504.00 | $38.01K | +0.65% |
| 2026. 09. 10. | $78,647.00 | $78,831.80 | $76,913.70 |
$76,913.70 | $36.47K | -2.20% |
| 2026. 09. 09. | $78,890.10 | $79,998.80 | $78,203.70 |
$78,578.10 | $50.92K | -0.40% |
| 2026. 09. 08. | $79,416.70 | $79,759.70 | $77,956.70 |
$78,764.50 | $40.89K | -0.82% |
| 2026. 09. 07. | $80,623.10 | $80,738.80 | $79,084.40 |
$79,413.00 | $64.26K | -1.50% |
| 2026. 09. 06. | $80,211.10 | $80,795.70 | $79,764.50 |
$80,713.90 | $69.08K | +0.63% |
| 2026. 09. 05. | $79,951.00 | $80,473.80 | $76,201.80 |
$80,186.20 | $44.71K | +0.29% |
| 2026. 09. 04. | $81,665.30 | $82,650.00 | $79,005.20 |
$79,919.40 | $51.90K | -2.14% |
| 2026. 09. 03. | $77,597.40 | $82,544.10 | $77,078.70 |
$81,613.20 | $83.23K | +5.18% |
| 2026. 09. 02. | $77,802.50 | $78,045.70 | $76,576.60 |
$77,694.40 | $48.09K | -0.14% |
| 2026. 09. 01. | $78,915.30 | $79,490.30 | $76,857.00 |
$77,722.70 | $52.14K | -1.51% |
| 2026. 08. 31. | $78,025.20 | $79,517.00 | $73,141.60 |
$78,860.00 | $87.65K | +1.07% |
| 2026. 08. 30. | $78,527.50 | $79,613.40 | $77,493.30 |
$77,956.10 | $58.97K | -0.73% |
| 2026. 08. 29. | $78,057.50 | $78,603.90 | $77,709.80 |
$78,543.70 | $50.26K | +0.62% |
| 2026. 08. 28. | $80,561.10 | $81,490.60 | $74,563.10 |
$77,908.10 | $92.64K | -3.29% |
| 2026. 08. 27. | $79,254.00 | $81,028.50 | $78,578.20 |
$80,553.10 | $90.21K | +1.64% |
| 2026. 08. 26. | $78,869.50 | $79,524.90 | $75,446.00 |
$79,411.40 | $42.75K | +0.69% |
| 2026. 08. 25. | $79,215.30 | $81,490.60 | $75,181.60 |
$78,815.70 | $67.96K | -0.50% |
| 2026. 08. 24. | $77,948.60 | $80,289.00 | $77,033.60 |
$79,141.80 | $52.26K | +1.53% |
| 2026. 08. 23. | $77,402.70 | $78,295.70 | $72,129.20 |
$77,983.10 | $91.33K | +0.75% |
| 2026. 08. 22. | $78,746.10 | $79,084.40 | $76,913.70 |
$77,345.30 | $66.66K | -1.78% |
| 2026. 08. 21. | $73,443.50 | $79,594.00 | $73,218.30 |
$78,619.10 | $159.73K | +7.05% |
| 2026. 08. 20. | $69,696.40 | $73,532.40 | $68,518.50 |
$73,312.40 | $142.52K | +5.19% |
| 2026. 08. 19. | $64,903.50 | $70,149.40 | $64,117.10 |
$69,568.10 | $71.17K | +7.19% |
| 2026. 08. 18. | $64,662.80 | $65,224.70 | $64,117.40 |
$64,968.80 | $70.41K | +0.47% |
| 2026. 08. 17. | $63,182.00 | $64,825.10 | $63,022.30 |
$64,746.20 | $53.13K | +2.48% |
| 2026. 08. 16. | $63,332.10 | $63,602.50 | $62,357.20 |
$63,175.70 | $63.70K | -0.25% |
| 2026. 08. 15. | $63,291.30 | $63,419.60 | $62,759.00 |
$63,316.70 | $53.97K | +0.04% |
| 2026. 08. 14. | $63,749.80 | $63,821.10 | $59,105.60 |
$63,275.50 | $56.13K | -0.74% |
| 2026. 08. 13. | $63,706.60 | $64,192.70 | $63,028.40 |
$63,731.70 | $55.55K | +0.04% |
| 2026. 08. 12. | $63,812.00 | $64,668.50 | $62,626.80 |
$63,660.40 | $48.53K | -0.24% |
| 2026. 08. 11. | $64,203.90 | $64,682.00 | $62,357.70 |
$63,818.50 | $64.56K | -0.60% |
| 2026. 08. 10. | $65,186.90 | $65,640.80 | $64,060.90 |
$64,235.90 | $57.00K | -1.46% |
| 2026. 08. 09. | $65,204.20 | $65,656.80 | $64,825.10 |
$65,148.50 | $49.18K | -0.09% |
| 2026. 08. 08. | $65,141.60 | $65,416.00 | $65,085.70 |
$65,191.20 | $49.02K | +0.08% |
| 2026. 08. 07. | $64,440.70 | $65,601.10 | $63,421.30 |
$65,148.10 | $54.43K | +1.10% |
| 2026. 08. 06. | $64,809.50 | $65,364.30 | $63,434.40 |
$64,440.60 | $98.35K | -0.57% |
| 2026. 08. 05. | $64,323.00 | $65,243.30 | $63,706.60 |
$64,900.90 | $53.33K | +0.90% |
| 2026. 08. 04. | $63,790.60 | $64,749.10 | $61,958.00 |
$64,393.10 | $57.27K | +0.94% |
| 2026. 08. 03. | $63,759.10 | $64,270.00 | $62,624.80 |
$63,715.00 | $62.20K | -0.07% |
| 2026. 08. 02. | $63,110.60 | $63,980.00 | $62,491.10 |
$63,748.10 | $58.80K | +1.01% |
| 2026. 08. 01. | $63,210.70 | $63,421.20 | $62,090.70 |
$63,053.90 | $85.70K | -0.25% |
| 2026. 07. 31. | $64,946.00 | $65,601.10 | $62,759.00 |
$63,093.50 | $50.88K | -2.85% |
| 2026. 07. 30. | $64,117.20 | $65,367.80 | $63,843.10 |
$64,975.40 | $55.25K | +1.34% |
| 2026. 07. 29. | $64,254.50 | $64,938.50 | $63,570.30 |
$64,249.70 | $45.23K | -0.01% |
| 2026. 07. 28. | $64,002.00 | $64,289.80 | $62,314.50 |
$64,154.40 | $37.07K | +0.24% |
| 2026. 07. 27. | $65,673.00 | $65,926.60 | $62,789.60 |
$63,953.90 | $49.82K | -2.62% |
| 2026. 07. 26. | $64,595.50 | $65,750.20 | $64,530.20 |
$65,707.50 | $49.61K | +1.72% |
| 2026. 07. 25. | $64,385.90 | $64,668.50 | $63,028.30 |
$64,602.80 | $53.01K | +0.34% |
| 2026. 07. 24. | $65,230.30 | $65,992.60 | $63,421.20 |
$64,381.10 | $53.50K | -1.30% |
| 2026. 07. 23. | $66,352.20 | $66,505.40 | $63,714.70 |
$65,389.40 | $145.96K | -1.45% |
| 2026. 07. 22. | $66,637.00 | $66,941.90 | $65,504.60 |
$66,351.40 | $42.01K | -0.43% |
| 2026. 07. 21. | $65,224.70 | $67,166.80 | $64,552.80 |
$66,823.10 | $59.95K | +2.45% |
| 2026. 07. 20. | $65,072.70 | $65,992.60 | $64,058.30 |
$65,364.40 | $63.29K | +0.45% |
| 2026. 07. 19. | $64,807.20 | $65,173.00 | $64,587.50 |
$64,950.80 | $42.87K | +0.22% |
| 2026. 07. 18. | $64,224.90 | $65,078.90 | $63,843.10 |
$65,056.50 | $53.52K | +1.29% |
| 2026. 07. 17. | $63,844.80 | $64,563.80 | $62,893.50 |
$64,195.60 | $58.24K | +0.55% |
| 2026. 07. 16. | $64,946.00 | $65,212.00 | $63,678.30 |
$64,065.60 | $55.35K | -1.36% |
| 2026. 07. 15. | $65,189.10 | $65,747.00 | $64,549.30 |
$64,946.00 | $60.11K | -0.37% |
| 2026. 07. 14. | $62,377.00 | $65,260.20 | $61,826.10 |
$65,260.20 | $72.52K | +4.62% |
| 2026. 07. 13. | $64,105.90 | $64,530.20 | $61,298.30 |
$62,551.70 | $77.10K | -2.42% |
| 2026. 07. 12. | $64,058.30 | $64,508.40 | $63,843.10 |
$64,035.20 | $45.85K | -0.04% |
| 2026. 07. 11. | $64,364.50 | $64,747.90 | $64,058.30 |
$64,172.60 | $52.02K | -0.30% |
| 2026. 07. 10. | $63,300.50 | $64,866.90 | $63,028.30 |
$64,422.10 | $45.74K | +1.77% |
| 2026. 07. 09. | $62,506.70 | $63,690.80 | $61,958.00 |
$63,457.10 | $50.34K | +1.52% |
| 2026. 07. 08. | $63,434.40 | $63,887.90 | $61,711.50 |
$62,500.20 | $66.11K | -1.47% |
| 2026. 07. 07. | $64,280.70 | $64,530.20 | $63,028.30 |
$63,570.30 | $93.29K | -1.11% |
| 2026. 07. 06. | $63,857.10 | $64,829.70 | $61,445.10 |
$64,290.40 | $99.53K | +0.68% |
| 2026. 07. 05. | $63,298.80 | $64,192.90 | $62,624.80 |
$63,849.90 | $53.28K | +0.87% |
| 2026. 07. 04. | $63,019.60 | $63,669.30 | $62,490.90 |
$63,359.50 | $55.79K | +0.54% |
| 2026. 07. 03. | $61,561.40 | $63,060.80 | $61,429.70 |
$62,846.60 | $70.22K | +2.09% |
| 2026. 07. 02. | $60,267.50 | $62,357.20 | $59,657.40 |
$61,795.70 | $101.75K | +2.54% |
| 2026. 07. 01. | $58,930.30 | $61,445.10 | $55,584.20 |
$60,275.60 | $53.36K | +2.28% |
| 2026. 06. 30. | $60,358.00 | $60,471.60 | $57,807.20 |
$58,882.50 | $49.17K | -2.44% |
| 2026. 06. 29. | $59,433.70 | $61,370.70 | $59,265.60 |
$60,468.90 | $85.38K | +1.74% |
| 2026. 06. 28. | $60,289.60 | $60,645.70 | $59,196.20 |
$59,975.90 | $57.62K | -0.52% |
| 2026. 06. 27. | $60,332.30 | $61,080.60 | $60,128.50 |
$60,306.40 | $54.02K | -0.04% |
| 2026. 06. 26. | $59,736.00 | $60,923.50 | $58,567.80 |
$60,346.00 | $78.25K | +1.02% |
| 2026. 06. 25. | $61,167.30 | $62,167.10 | $56,072.80 |
$59,992.80 | $76.59K | -1.92% |
| 2026. 06. 24. | $62,993.50 | $63,300.50 | $57,945.80 |
$61,298.30 | $96.89K | -2.69% |
| 2026. 06. 23. | $64,230.60 | $64,462.80 | $56,839.60 |
$62,906.80 | $92.72K | -2.06% |
| 2026. 06. 22. | $63,569.80 | $65,815.00 | $63,028.30 |
$64,278.70 | $92.38K | +1.12% |
| 2026. 06. 21. | $64,485.50 | $64,781.80 | $63,517.40 |
$63,517.40 | $51.90K | -1.50% |
| 2026. 06. 20. | $63,819.60 | $64,561.20 | $63,103.20 |
$64,561.20 | $61.91K | +1.16% |
| 2026. 06. 19. | $63,189.90 | $63,843.10 | $59,414.30 |
$63,706.70 | $47.45K | +0.82% |
| 2026. 06. 18. | $64,807.10 | $65,031.40 | $62,225.00 |
$63,163.40 | $63.22K | -2.54% |
| 2026. 06. 17. | $65,924.00 | $66,636.10 | $62,147.20 |
$64,722.00 | $88.61K | -1.82% |
| 2026. 06. 16. | $66,584.60 | $67,181.10 | $64,530.30 |
$65,889.40 | $71.66K | -1.04% |
| 2026. 06. 15. | $66,000.70 | $67,461.70 | $64,802.10 |
$66,604.40 | $98.89K | +0.91% |
| 2026. 06. 14. | $64,662.50 | $65,992.60 | $62,002.80 |
$65,982.90 | $68.22K | +2.04% |
| 2026. 06. 13. | $63,789.30 | $64,825.10 | $62,925.00 |
$64,668.80 | $74.63K | +1.38% |
| 2026. 06. 12. | $63,821.50 | $64,554.70 | $62,624.80 |
$63,717.40 | $60.63K | -0.16% |
| 2026. 06. 11. | $61,811.70 | $64,117.10 | $61,036.60 |
$63,706.70 | $55.46K | +3.07% |
| 2026. 06. 10. | $61,958.00 | $63,028.30 | $59,851.40 |
$61,744.90 | $69.80K | -0.34% |
| 2026. 06. 09. | $63,252.00 | $63,706.60 | $53,818.80 |
$61,912.40 | $82.52K | -2.12% |
| 2026. 06. 08. | $63,500.30 | $64,392.20 | $61,561.30 |
$63,211.60 | $77.05K | -0.45% |
| 2026. 06. 07. | $61,022.20 | $64,254.50 | $60,975.40 |
$63,490.10 | $87.35K | +4.04% |
| 2026. 06. 06. | $61,298.30 | $61,719.90 | $59,792.50 |
$61,091.20 | $71.44K | -0.34% |
| 2026. 06. 05. | $63,929.40 | $64,117.10 | $58,875.00 |
$61,149.90 | $121.84K | -4.35% |
| 2026. 06. 04. | $64,515.40 | $64,966.00 | $61,693.30 |
$64,040.60 | $88.97K | -0.74% |
| 2026. 06. 03. | $67,181.10 | $67,642.20 | $64,305.10 |
$64,305.10 | $39.66K | -4.28% |
| 2026. 06. 02. | $71,514.10 | $71,514.10 | $66,493.60 |
$67,065.40 | $22.07K | -6.22% |
| 2026. 06. 01. | $73,988.40 | $74,164.80 | $71,056.30 |
$71,725.20 | $4.34K | -3.06% |
| 2026. 05. 31. | $74,323.70 | $74,483.00 | $73,690.00 |
$73,778.20 | $7.22K | -0.73% |
| 2026. 05. 30. | $73,847.90 | $74,332.00 | $73,532.40 |
$74,164.80 | $5.92K | +0.43% |
| 2026. 05. 29. | $74,006.20 | $74,486.40 | $72,905.40 |
$73,690.00 | $8.40K | -0.43% |
| 2026. 05. 28. | $74,802.60 | $74,802.60 | $72,905.40 |
$73,847.90 | $5.65K | -1.28% |
| 2026. 05. 27. | $76,257.90 | $76,257.90 | $74,642.70 |
$74,712.00 | $1.07K | -2.03% |
| 2026. 05. 26. | $77,409.40 | $78,242.40 | $76,094.80 |
$76,094.80 | $9.56K | -1.70% |
| 2026. 05. 25. | $77,493.30 | $78,075.00 | $77,243.80 |
$77,575.20 | $9.00K | +0.11% |
| 2026. 05. 24. | $77,078.60 | $77,575.20 | $76,421.30 |
$77,409.30 | $1.41K | +0.43% |
| 2026. 05. 23. | $75,670.70 | $77,575.20 | $74,709.50 |
$76,913.70 | $873.56 | +1.64% |
| 2026. 05. 22. | $77,741.60 | $78,075.00 | $75,769.70 |
$75,769.70 | $3.89K | -2.54% |
| 2026. 05. 21. | $77,901.20 | $78,410.10 | $76,122.80 |
$77,908.10 | $1.89K | +0.01% |
| 2026. 05. 20. | $76,913.80 | $77,955.70 | $76,913.70 |
$77,741.50 | $1.47K | +1.08% |
| 2026. 05. 19. | $77,409.30 | $77,575.20 | $76,453.80 |
$77,078.60 | $6.05K | -0.43% |
| 2026. 05. 18. | $77,575.20 | $77,955.70 | $76,421.30 |
$77,243.80 | $896.37 | -0.43% |
| 2026. 05. 17. | $78,410.20 | $78,746.50 | $77,243.80 |
$77,741.50 | $27.56K | -0.85% |
| 2026. 05. 16. | $79,423.70 | $79,423.70 | $78,075.00 |
$78,433.60 | $1.36K | -1.25% |
| 2026. 05. 15. | $81,665.30 | $81,840.30 | $79,084.40 |
$79,253.90 | $171.62K | -2.95% |
| 2026. 05. 14. | $79,764.50 | $82,244.00 | $79,253.90 |
$81,490.60 | $137.47K | +2.16% |
| 2026. 05. 13. | $80,968.90 | $81,490.60 | $79,084.40 |
$79,739.70 | $12.87K | -1.52% |
| 2026. 05. 12. | $81,840.30 | $81,840.30 | $79,925.00 |
$80,795.70 | $3.40K | -1.28% |
| 2026. 05. 11. | $82,333.20 | $82,367.60 | $80,309.70 |
$82,015.70 | $3.90K | -0.39% |
| 2026. 05. 10. | $81,064.30 | $82,653.50 | $80,281.40 |
$82,493.20 | $23.69K | +1.76% |
| 2026. 05. 09. | $80,436.80 | $81,271.10 | $80,309.70 |
$80,750.40 | $24.84K | +0.39% |
| 2026. 05. 08. | $80,310.10 | $80,593.70 | $79,660.40 |
$80,428.80 | $3.46K | +0.15% |
| 2026. 05. 07. | $81,696.30 | $81,855.10 | $79,925.00 |
$80,281.40 | $2.11K | -1.73% |
| 2026. 05. 06. | $81,379.80 | $83,000.00 | $81,222.00 |
$81,537.90 | $32.87K | +0.19% |
| 2026. 05. 05. | $80,281.40 | $82,975.10 | $80,281.40 |
$81,222.00 | $12.70K | +1.17% |
| 2026. 05. 04. | $78,737.90 | $80,907.20 | $78,281.00 |
$80,125.70 | $17.63K | +1.76% |
| 2026. 05. 03. | $78,890.90 | $79,660.40 | $78,421.00 |
$78,888.90 | $3.31K | -0.00% |
| 2026. 05. 02. | $78,585.20 | $79,351.70 | $78,432.80 |
$79,044.20 | $3.75K | +0.58% |
| 2026. 05. 01. | $76,775.70 | $79,100.00 | $76,576.60 |
$78,432.80 | $1.85K | +2.16% |
| 2026. 04. 30. | $76,181.80 | $76,806.50 | $75,670.70 |
$76,554.10 | $3.16K | +0.49% |
| 2026. 04. 29. | $76,775.70 | $77,977.40 | $74,863.80 |
$76,034.10 | $2.23K | -0.97% |
| 2026. 04. 28. | $77,444.90 | $77,675.20 | $75,988.40 |
$76,626.80 | $22.26K | -1.06% |
| 2026. 04. 27. | $78,891.00 | $79,815.20 | $76,806.50 |
$77,524.60 | $3.90K | -1.73% |
| 2026. 04. 26. | $77,793.90 | $79,044.20 | $77,675.20 |
$79,044.20 | $3.01K | +1.61% |
| 2026. 04. 25. | $77,826.00 | $77,986.60 | $77,493.30 |
$77,810.90 | $6.66K | -0.02% |
| 2026. 04. 24. | $78,585.20 | $78,737.90 | $77,035.80 |
$77,538.60 | $2.41K | -1.33% |
| 2026. 04. 23. | $78,432.80 | $78,737.90 | $77,269.20 |
$78,521.30 | $127.81K | +0.11% |
| 2026. 04. 22. | $76,626.70 | $79,660.40 | $76,478.20 |
$78,585.20 | $36.46K | +2.56% |
| 2026. 04. 21. | $76,181.80 | $77,074.40 | $74,894.20 |
$76,626.80 | $38.66K | +0.58% |
| 2026. 04. 20. | $74,283.30 | $76,626.80 | $74,283.30 |
$76,000.70 | $7.89K | +2.31% |
| 2026. 04. 19. | $75,886.60 | $76,329.90 | $74,139.20 |
$74,139.20 | $2.69K | -2.30% |
| 2026. 04. 18. | $77,374.20 | $77,535.70 | $75,739.50 |
$76,034.10 | $11.31K | -1.73% |
| 2026. 04. 17. | $75,337.30 | $78,500.00 | $74,782.70 |
$77,224.10 | $14.05K | +2.50% |
| 2026. 04. 16. | $75,056.60 | $75,670.70 | $73,565.80 |
$75,314.80 | $59.12K | +0.34% |
| 2026. 04. 15. | $74,482.90 | $75,592.60 | $73,851.90 |
$74,943.10 | $9.08K | +0.62% |
| 2026. 04. 14. | $74,572.30 | $76,181.80 | $74,139.20 |
$74,341.20 | $12.49K | -0.31% |
| 2026. 04. 13. | $71,039.40 | $75,446.00 | $70,847.30 |
$74,717.20 | $22.28K | +5.18% |
| 2026. 04. 12. | $73,145.80 | $73,349.40 | $70,772.10 |
$70,968.10 | $7.88K | -2.98% |
| 2026. 04. 11. | $73,119.50 | $73,995.50 | $72,855.20 |
$73,299.00 | $5.13K | +0.25% |
| 2026. 04. 10. | $72,029.50 | $73,606.60 | $71,715.60 |
$73,156.10 | $6.56K | +1.56% |
| 2026. 04. 09. | $71,208.90 | $73,280.70 | $70,742.60 |
$71,993.60 | $34.61K | +1.10% |
| 2026. 04. 08. | $72,216.10 | $73,017.00 | $70,627.00 |
$71,401.40 | $9.67K | -1.13% |
| 2026. 04. 07. | $69,134.80 | $72,855.20 | $67,985.40 |
$72,208.80 | $16.69K | +4.45% |
| 2026. 04. 06. | $69,269.10 | $70,456.30 | $68,391.40 |
$69,088.60 | $10.42K | -0.26% |
| 2026. 04. 05. | $67,533.00 | $69,302.60 | $66,826.00 |
$69,114.70 | $6.10K | +2.34% |
| 2026. 04. 04. | $67,179.70 | $67,734.20 | $67,020.50 |
$67,503.30 | $7.15K | +0.48% |
| 2026. 04. 03. | $67,164.70 | $67,422.40 | $66,566.70 |
$67,039.40 | $10.15K | -0.19% |
| 2026. 04. 02. | $68,283.60 | $68,849.70 | $65,987.60 |
$67,117.80 | $40.48K | -1.71% |
| 2026. 04. 01. | $68,417.30 | $69,538.60 | $65,898.50 |
$68,325.00 | $146.28K | -0.13% |
| 2026. 03. 31. | $66,922.70 | $68,733.30 | $66,244.30 |
$68,484.30 | $108.11K | +2.33% |
| 2026. 03. 30. | $66,115.80 | $68,599.90 | $65,097.00 |
$66,979.80 | $70.53K | +1.31% |
| 2026. 03. 29. | $66,655.60 | $67,242.20 | $65,350.20 |
$66,229.50 | $6.20K | -0.64% |
| 2026. 03. 28. | $66,631.20 | $67,411.90 | $66,179.10 |
$66,537.10 | $22.81K | -0.14% |
| 2026. 03. 27. | $69,010.70 | $69,369.70 | $65,859.60 |
$66,569.20 | $19.65K | -3.54% |
| 2026. 03. 26. | $71,493.60 | $71,593.30 | $68,446.30 |
$69,049.10 | $15.80K | -3.42% |
| 2026. 03. 25. | $70,838.80 | $72,173.60 | $70,216.90 |
$71,550.80 | $41.40K | +1.01% |
| 2026. 03. 24. | $71,177.60 | $71,593.30 | $69,143.00 |
$70,761.90 | $5.79K | -0.58% |
| 2026. 03. 23. | $68,149.70 | $71,966.70 | $67,674.10 |
$71,167.40 | $28.87K | +4.43% |
| 2026. 03. 22. | $68,890.10 | $69,767.90 | $67,612.40 |
$68,201.70 | $43.83K | -1.00% |
| 2026. 03. 21. | $70,798.80 | $71,250.50 | $68,866.90 |
$69,000.70 | $37.85K | -2.54% |
| 2026. 03. 20. | $70,111.30 | $71,473.30 | $69,622.80 |
$70,736.10 | $16.66K | +0.89% |
| 2026. 03. 19. | $71,438.00 | $71,758.90 | $69,115.70 |
$70,132.30 | $12.76K | -1.83% |
| 2026. 03. 18. | $74,139.20 | $74,775.60 | $70,764.20 |
$71,490.00 | $46.08K | -3.57% |
| 2026. 03. 17. | $74,886.70 | $76,181.80 | $73,708.70 |
$74,139.20 | $53.70K | -1.00% |
| 2026. 03. 16. | $73,138.60 | $75,149.40 | $72,572.80 |
$75,122.90 | $72.42K | +2.71% |
| 2026. 03. 15. | $71,366.00 | $73,318.30 | $71,077.20 |
$72,996.70 | $20.11K | +2.28% |
| 2026. 03. 14. | $71,039.50 | $71,454.50 | $70,627.10 |
$71,423.60 | $7.82K | +0.54% |
| 2026. 03. 13. | $70,803.50 | $74,005.70 | $70,795.90 |
$71,168.10 | $35.46K | +0.51% |
| 2026. 03. 12. | $70,393.80 | $70,901.80 | $68,911.70 |
$70,678.10 | $7.93K | +0.40% |
| 2026. 03. 11. | $70,014.40 | $71,523.70 | $69,209.80 |
$70,427.70 | $57.39K | +0.59% |
| 2026. 03. 10. | $68,664.70 | $71,871.80 | $68,602.20 |
$70,071.00 | $39.13K | +2.05% |
| 2026. 03. 09. | $66,373.00 | $69,660.20 | $66,115.80 |
$68,623.50 | $168.22K | +3.39% |
| 2026. 03. 08. | $67,592.90 | $68,334.20 | $65,604.40 |
$66,136.60 | $134.48K | -2.15% |
| 2026. 03. 07. | $68,326.40 | $68,667.80 | $67,339.40 |
$67,543.00 | $6.39K | -1.15% |
| 2026. 03. 06. | $71,111.00 | $71,565.40 | $68,069.30 |
$68,334.20 | $21.52K | -3.90% |
| 2026. 03. 05. | $73,017.00 | $73,708.70 | $70,901.80 |
$71,039.50 | $180.66K | -2.71% |
| 2026. 03. 04. | $68,467.00 | $74,139.20 | $67,630.80 |
$73,001.40 | $82.99K | +6.62% |
| 2026. 03. 03. | $69,014.30 | $69,403.70 | $65,992.60 |
$68,503.00 | $13.65K | -0.74% |
| 2026. 03. 02. | $66,502.00 | $70,160.20 | $65,994.50 |
$68,972.50 | $26.05K | +3.71% |
| 2026. 03. 01. | $67,542.90 | $68,445.40 | $65,898.40 |
$66,244.40 | $145.59K | -1.92% |
| 2026. 02. 28. | $66,035.80 | $67,979.80 | $63,300.50 |
$67,542.90 | $19.19K | +2.28% |
| 2026. 02. 27. | $67,774.50 | $68,391.10 | $65,440.40 |
$66,115.60 | $22.79K | -2.45% |
| 2026. 02. 26. | $68,866.90 | $69,209.80 | $66,782.60 |
$67,774.50 | $21.31K | -1.59% |
| 2026. 02. 25. | $64,718.90 | $70,178.70 | $64,468.30 |
$69,000.70 | $16.66K | +6.62% |
| 2026. 02. 24. | $64,970.70 | $65,212.00 | $62,739.60 |
$64,468.30 | $379.45K | -0.77% |
| 2026. 02. 23. | $68,201.80 | $68,418.50 | $61,162.60 |
$65,097.00 | $1.32M | -4.55% |
| 2026. 02. 22. | $68,183.50 | $68,445.70 | $67,411.90 |
$68,201.80 | $55.31K | +0.03% |
| 2026. 02. 21. | $68,203.20 | $68,857.30 | $67,801.30 |
$68,224.30 | $7.25K | +0.03% |
| 2026. 02. 20. | $67,203.90 | $69,134.80 | $66,741.30 |
$68,189.60 | $2.67M | +1.47% |
| 2026. 02. 19. | $66,631.20 | $67,563.30 | $65,987.60 |
$67,176.80 | $10.31K | +0.82% |
| 2026. 02. 18. | $67,805.60 | $68,600.00 | $66,244.30 |
$66,890.50 | $11.40K | -1.35% |
| 2026. 02. 17. | $69,010.20 | $69,269.10 | $66,566.70 |
$67,746.60 | $70.90K | -1.83% |
| 2026. 02. 16. | $69,000.70 | $70,216.90 | $67,541.80 |
$69,156.00 | $49.46K | +0.23% |
| 2026. 02. 15. | $69,971.10 | $71,046.40 | $68,300.30 |
$68,926.10 | $41.80K | -1.49% |
| 2026. 02. 14. | $69,005.30 | $70,686.50 | $68,972.10 |
$69,978.00 | $89.21K | +1.41% |
| 2026. 02. 13. | $66,631.20 | $69,538.60 | $66,200.00 |
$69,108.30 | $31.87K | +3.72% |
| 2026. 02. 12. | $67,805.60 | $68,519.50 | $65,350.20 |
$66,631.20 | $36.88K | -1.73% |
| 2026. 02. 11. | $69,269.10 | $69,622.80 | $66,373.00 |
$67,805.60 | $329.93K | -2.11% |
| 2026. 02. 10. | $70,416.40 | $70,627.00 | $68,579.60 |
$69,134.80 | $31.86K | -1.82% |
| 2026. 02. 09. | $70,627.00 | $71,593.30 | $68,733.30 |
$70,304.40 | $26.95K | -0.46% |
| 2026. 02. 08. | $69,403.70 | $72,291.60 | $69,149.80 |
$70,425.70 | $39.30K | +1.47% |
| 2026. 02. 07. | $70,627.00 | $71,732.40 | $67,624.20 |
$69,591.90 | $39.34K | -1.47% |
| 2026. 02. 06. | $63,106.10 | $71,871.80 | $60,350.40 |
$70,769.80 | $356.40K | +12.14% |
| 2026. 02. 05. | $73,313.10 | $73,527.30 | $62,618.00 |
$63,106.10 | $312.51K | -13.92% |
| 2026. 02. 04. | $75,942.00 | $77,074.40 | $72,151.40 |
$73,335.10 | $70.08K | -3.43% |
| 2026. 02. 03. | $78,939.10 | $79,359.70 | $73,186.00 |
$75,946.80 | $409.55K | -3.79% |
| 2026. 02. 02. | $77,168.00 | $79,448.60 | $74,862.40 |
$78,965.10 | $42.59K | +2.33% |
| 2026. 02. 01. | $78,864.10 | $79,505.90 | $75,927.40 |
$77,222.90 | $159.15K | -2.08% |
| 2026. 01. 31. | $84,384.80 | $84,496.90 | $76,626.80 |
$78,890.90 | $191.07K | -6.51% |
| 2026. 01. 30. | $84,894.80 | $84,964.30 | $81,477.90 |
$84,452.40 | $177.07K | -0.52% |
| 2026. 01. 29. | $89,586.80 | $89,586.80 | $83,629.70 |
$84,930.70 | $27.36K | -5.20% |
| 2026. 01. 28. | $89,497.70 | $90,707.80 | $88,666.60 |
$89,433.60 | $13.59K | -0.07% |
| 2026. 01. 27. | $88,501.30 | $89,709.70 | $87,000.10 |
$89,431.90 | $16.71K | +1.05% |
| 2026. 01. 26. | $86,898.30 | $88,950.90 | $86,193.20 |
$88,599.10 | $215.95K | +1.96% |
| 2026. 01. 25. | $89,470.30 | $89,559.30 | $86,386.00 |
$86,846.70 | $16.05K | -2.93% |
| 2026. 01. 24. | $89,843.90 | $90,125.30 | $89,384.80 |
$89,444.90 | $20.31K | -0.44% |
| 2026. 01. 23. | $89,766.40 | $91,380.90 | $87,651.20 |
$89,810.80 | $93.09K | +0.05% |
| 2026. 01. 22. | $89,714.20 | $90,458.40 | $87,286.10 |
$89,743.10 | $19.19K | +0.03% |
| 2026. 01. 21. | $88,742.30 | $90,458.40 | $87,890.20 |
$89,715.10 | $74.87K | +1.10% |
| 2026. 01. 20. | $92,900.80 | $93,083.20 | $88,648.20 |
$88,663.10 | $138.23K | -4.56% |
| 2026. 01. 19. | $93,794.20 | $93,802.40 | $91,827.40 |
$92,854.80 | $71.83K | -1.00% |
| 2026. 01. 18. | $95,433.30 | $95,752.70 | $93,815.40 |
$93,914.60 | $117.67K | -1.59% |
| 2026. 01. 17. | $95,193.60 | $95,826.00 | $95,193.60 |
$95,448.30 | $30.38K | +0.27% |
| 2026. 01. 16. | $95,823.90 | $96,062.50 | $94,886.80 |
$95,433.30 | $29.77K | -0.41% |
| 2026. 01. 15. | $97,147.50 | $97,350.00 | $95,666.60 |
$95,776.40 | $44.93K | -1.41% |
| 2026. 01. 14. | $95,627.10 | $98,013.20 | $94,924.80 |
$97,174.70 | $63.21K | +1.62% |
| 2026. 01. 13. | $91,559.60 | $96,194.40 | $91,285.70 |
$95,605.10 | $91.28K | +4.42% |
| 2026. 01. 12. | $91,014.00 | $92,738.30 | $90,460.80 |
$91,761.90 | $161.10K | +0.82% |
| 2026. 01. 11. | $90,724.80 | $91,982.00 | $89,653.50 |
$91,023.10 | $25.03K | +0.33% |
| 2026. 01. 10. | $90,812.80 | $91,047.60 | $90,520.80 |
$90,682.70 | $75.38K | -0.14% |
| 2026. 01. 09. | $91,323.40 | $92,086.60 | $90,285.20 |
$90,794.80 | $214.27K | -0.58% |
| 2026. 01. 08. | $91,545.80 | $91,849.50 | $89,621.60 |
$91,285.40 | $35.66K | -0.28% |
| 2026. 01. 07. | $93,863.70 | $93,929.30 | $91,285.70 |
$91,589.80 | $26.75K | -2.42% |
| 2026. 01. 06. | $94,042.20 | $94,602.80 | $91,828.00 |
$93,966.00 | $374.50K | -0.08% |
| 2026. 01. 05. | $91,761.80 | $94,994.00 | $91,287.20 |
$94,089.50 | $72.04K | +2.54% |
| 2026. 01. 04. | $90,809.50 | $93,220.60 | $90,809.50 |
$91,632.20 | $160.32K | +0.91% |
| 2026. 01. 03. | $90,175.60 | $90,809.50 | $89,619.00 |
$90,804.90 | $8.69K | +0.70% |
| 2026. 01. 02. | $89,025.80 | $90,751.00 | $88,417.30 |
$90,148.60 | $14.16K | +1.26% |
| 2026. 01. 01. | $87,793.30 | $89,119.70 | $87,651.10 |
$89,052.80 | $12.15K | +1.43% |
| 2025. 12. 31. | $88,428.50 | $89,990.30 | $87,651.20 |
$87,810.70 | $21.99K | -0.70% |
| 2025. 12. 30. | $87,459.10 | $88,904.70 | $87,358.20 |
$88,428.30 | $12.46K | +1.11% |
| 2025. 12. 29. | $88,086.20 | $91,394.70 | $87,384.00 |
$87,459.10 | $247.89K | -0.71% |
| 2025. 12. 28. | $88,055.90 | $89,380.90 | $87,611.50 |
$88,106.10 | $43.61K | +0.06% |
| 2025. 12. 27. | $87,527.50 | $88,894.70 | $87,430.80 |
$88,029.50 | $17.62K | +0.57% |
| 2025. 12. 26. | $87,714.20 | $89,614.20 | $87,100.40 |
$87,558.20 | $38.86K | -0.18% |
| 2025. 12. 25. | $87,714.20 | $88,389.30 | $87,001.10 |
$87,714.20 | $201.24K | +0.00% |
| 2025. 12. 24. | $87,771.50 | $88,019.30 | $87,007.00 |
$87,714.20 | $13.65K | -0.07% |
| 2025. 12. 23. | $88,699.90 | $89,031.30 | $87,100.10 |
$87,719.30 | $18.72K | -1.11% |
| 2025. 12. 22. | $88,867.70 | $91,272.70 | $88,190.40 |
$88,691.10 | $40.92K | -0.20% |
| 2025. 12. 21. | $88,544.60 | $89,539.10 | $87,651.60 |
$88,788.50 | $62.05K | +0.28% |
| 2025. 12. 20. | $88,336.60 | $89,385.70 | $88,095.40 |
$88,568.10 | $31.05K | +0.26% |
| 2025. 12. 19. | $85,646.20 | $89,487.70 | $85,476.10 |
$88,345.40 | $145.89K | +3.15% |
| 2025. 12. 18. | $86,374.90 | $89,285.70 | $84,618.10 |
$85,637.70 | $55.13K | -0.85% |
| 2025. 12. 17. | $87,930.10 | $90,465.80 | $85,579.10 |
$86,434.50 | $50.88K | -1.70% |
| 2025. 12. 16. | $86,475.40 | $89,844.30 | $86,008.40 |
$88,047.20 | $30.02K | +1.82% |
| 2025. 12. 15. | $88,378.60 | $90,806.60 | $85,856.60 |
$86,608.10 | $38.88K | -2.00% |
| 2025. 12. 14. | $90,384.90 | $91,681.30 | $87,891.40 |
$88,299.40 | $31.91K | -2.31% |
| 2025. 12. 13. | $90,397.30 | $92,068.60 | $89,893.50 |
$90,411.90 | $26.60K | +0.02% |
| 2025. 12. 12. | $92,680.00 | $93,958.00 | $89,831.70 |
$90,400.00 | $43.72K | -2.46% |
| 2025. 12. 11. | $93,220.60 | $93,780.50 | $89,562.90 |
$92,650.00 | $79.71K | -0.61% |
| 2025. 12. 10. | $92,867.60 | $93,947.00 | $92,000.00 |
$93,200.00 | $30.45K | +0.36% |
| 2025. 12. 09. | $90,738.60 | $94,678.00 | $89,586.60 |
$92,867.60 | $73.87K | +2.35% |
| 2025. 12. 08. | $89,990.30 | $93,000.00 | $89,762.20 |
$90,819.60 | $38.12K | +0.92% |
| 2025. 12. 07. | $89,462.90 | $91,812.20 | $87,977.10 |
$90,520.80 | $33.05K | +1.18% |
| 2025. 12. 06. | $89,341.90 | $91,467.40 | $88,841.10 |
$89,462.90 | $33.90K | +0.14% |
| 2025. 12. 05. | $92,273.50 | $92,835.80 | $88,674.60 |
$89,466.90 | $13.69K | -3.04% |
| 2025. 12. 04. | $93,578.00 | $94,000.00 | $91,591.20 |
$92,281.30 | $14.18K | -1.39% |
| 2025. 12. 03. | $91,515.90 | $94,000.00 | $91,349.40 |
$93,624.50 | $24.62K | +2.30% |
| 2025. 12. 02. | $86,406.40 | $92,318.60 | $85,968.50 |
$91,475.20 | $544.27K | +5.87% |
| 2025. 12. 01. | $90,653.20 | $90,653.80 | $83,941.40 |
$86,488.20 | $231.39K | -4.59% |
| 2025. 11. 30. | $90,956.00 | $92,025.30 | $90,681.80 |
$90,681.80 | $16.32K | -0.30% |
| 2025. 11. 29. | $91,063.40 | $91,370.10 | $90,653.20 |
$90,989.00 | $32.58K | -0.08% |
| 2025. 11. 28. | $91,375.40 | $92,950.80 | $90,855.60 |
$91,066.50 | $136.77K | -0.34% |
| 2025. 11. 27. | $90,414.60 | $91,918.70 | $90,295.80 |
$91,509.00 | $192.66K | +1.21% |
| 2025. 11. 26. | $87,531.60 | $90,501.20 | $86,568.90 |
$90,477.60 | $221.82K | +3.37% |
| 2025. 11. 25. | $88,389.40 | $88,389.40 | $86,429.60 |
$87,514.20 | $136.21K | -0.99% |
| 2025. 11. 24. | $86,850.90 | $89,133.70 | $85,937.50 |
$88,426.50 | $90.01K | +1.81% |
| 2025. 11. 23. | $84,829.50 | $87,398.40 | $84,829.50 |
$86,947.90 | $14.71K | +2.50% |
| 2025. 11. 22. | $85,239.50 | $85,579.00 | $83,943.90 |
$84,829.50 | $19.85K | -0.48% |
| 2025. 11. 21. | $86,997.00 | $87,593.50 | $80,604.90 |
$85,180.30 | $12.53K | -2.09% |
| 2025. 11. 20. | $91,583.00 | $93,183.30 | $86,622.30 |
$86,704.60 | $175.04K | -5.33% |
| 2025. 11. 19. | $93,063.60 | $93,063.60 | $88,771.30 |
$91,688.20 | $98.48K | -1.48% |
| 2025. 11. 18. | $92,242.70 | $93,936.70 | $89,551.60 |
$93,126.80 | $16.71K | +0.96% |
| 2025. 11. 17. | $94,027.30 | $95,967.30 | $84,291.40 |
$92,335.20 | $10.32K | -1.80% |
| 2025. 11. 16. | $95,793.40 | $96,711.40 | $93,320.40 |
$94,064.00 | $16.24K | -1.81% |
| 2025. 11. 15. | $94,820.50 | $96,836.20 | $94,820.50 |
$95,716.10 | $24.93K | +0.94% |
| 2025. 11. 14. | $99,757.50 | $99,757.50 | $94,388.80 |
$94,718.80 | $85.23K | -5.05% |
| 2025. 11. 13. | $101,807.40 | $103,413.00 | $98,480.70 |
$99,904.80 | $10.35K | -1.87% |
| 2025. 11. 12. | $103,355.80 | $105,252.90 | $101,185.00 |
$101,837.70 | $12.87K | -1.47% |
| 2025. 11. 11. | $106,191.80 | $107,207.90 | $102,951.50 |
$103,174.40 | $10.15K | -2.84% |
| 2025. 11. 10. | $104,816.00 | $106,228.20 | $104,469.40 |
$106,148.60 | $6.18K | +1.27% |
| 2025. 11. 09. | $102,489.80 | $105,071.40 | $101,638.70 |
$104,911.70 | $14.74K | +2.36% |
| 2025. 11. 08. | $103,525.00 | $103,577.20 | $101,739.10 |
$102,420.20 | $13.74K | -1.07% |
| 2025. 11. 07. | $101,426.10 | $104,118.10 | $99,823.70 |
$103,469.10 | $142.40K | +2.01% |
휴대폰으로 스캔해 앱 받기