Ceny / Siacoin / Historia cen Historia cen Siacoin (SC)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie SC. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu SCRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -10% -16% -18% +0,4% -1,6% -30% -20% +18% +75% -27% -0,8% — -48% 2025 -3,1% -29% -18% +15% -7,7% -8,5% +11% -6,8% -15% -26% -12% -14% -73% 2024 +28% +11% +7,7% -32% -2,0% -31% +6,3% -16% +13% -5,4% +63% -28% -20% 2023 +36% +45% -11% +2,0% -22% +1,9% +7,1% -21% +12% +19% +32% +38% +193% 2022 -35% -2,6% +25% -32% -31% -35% +22% -11% -14% -4,3% -21% -15% -85% 2021 +138% +30% +168% +58% -56% -25% +13% +32% -26% +41% +14% -35% +387% 2020 — — — — — — +1,8% +50% -33% -20% +36% -7,8% +4% Średnia miesięczna +26% +6,5% +26% +1,9% -20% -21% +5,9% +6,6% +1,5% -3,2% +19% -10% Lata wzrostowe 3/6 3/6 3/6 4/6 0/6 1/6 6/7 3/7 3/7 2/7 4/6 1/6
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 01.11.2026 $0,0007560 $0,0007700 $0,0007430
$0,0007500 $81,85K $37,31M -0.79% 31.10.2026 $0,0007700 $0,0007800 $0,0007500
$0,0007580 $94,77K $37,71M -1.56% 30.10.2026 $0,0007600 $0,0007720 $0,0007510
$0,0007710 $117,86K $38,36M +1.45% 29.10.2026 $0,0008060 $0,0008060 $0,0007560
$0,0007600 $166,94K $37,81M -5.71% 28.10.2026 $0,0008050 $0,0008090 $0,0007770
$0,0008060 $118,84K $40,10M +0.12% 27.10.2026 $0,0007980 $0,0008150 $0,0007840
$0,0008050 $126,93K $40,05M +0.88% 26.10.2026 $0,0008090 $0,0008270 $0,0007770
$0,0007980 $195,46K $39,70M -1.36% 25.10.2026 $0,0007870 $0,0008820 $0,0007790
$0,0008070 $917,59K $40,15M +2.54% 24.10.2026 $0,0008620 $0,0008640 $0,0007550
$0,0007860 $397,38K $39,10M -8.82% 23.10.2026 $0,0008860 $0,0008930 $0,0008250
$0,0008620 $362,08K $42,89M -2.71% 22.10.2026 $0,0008500 $0,0009670 $0,0008470
$0,0008850 $1,03M $44,03M +4.12% 21.10.2026 $0,0008260 $0,0009650 $0,0008120
$0,0008470 $2,38M $42,14M +2.54% 20.10.2026 $0,0007810 $0,0008280 $0,0007500
$0,0008240 $399,63K $41,00M +5.51% 19.10.2026 $0,0007890 $0,0008070 $0,0007730
$0,0007810 $132,87K $38,86M -1.01% 18.10.2026 $0,0008250 $0,0008270 $0,0007540
$0,0007890 $168,92K $39,25M -4.36% 17.10.2026 $0,0008480 $0,0008530 $0,0008170
$0,0008250 $105,33K $41,04M -2.71% 16.10.2026 $0,0008420 $0,0008680 $0,0008220
$0,0008490 $161,52K $42,24M +0.83% 15.10.2026 $0,0008570 $0,0008600 $0,0008010
$0,0008420 $191,67K $41,89M -1.75% 14.10.2026 $0,0009320 $0,0009470 $0,0008500
$0,0008570 $399,48K $42,64M -8.05% 13.10.2026 $0,0009210 $0,0009590 $0,0008820
$0,0009310 $266,77K $46,32M +1.09% 12.10.2026 $0,0009910 $0,001014 $0,0009190
$0,0009210 $256,40K $45,82M -7.06% 11.10.2026 $0,001005 $0,001008 $0,0009740
$0,0009910 $173,07K $49,30M -1.39% 10.10.2026 $0,0009660 $0,001020 $0,0009590
$0,001005 $291,51K $50,00M +4.04% 09.10.2026 $0,0009720 $0,0009930 $0,0009280
$0,0009670 $280,22K $48,11M -0.51% 08.10.2026 $0,0009640 $0,001037 $0,0008900
$0,0009720 $677,88K $48,36M +0.83% 07.10.2026 $0,001084 $0,001116 $0,0009360
$0,0009630 $593,42K $47,91M -11.16% 06.10.2026 $0,001029 $0,001117 $0,001025
$0,001083 $680,85K $53,88M +5.25% 05.10.2026 $0,001035 $0,001046 $0,001000
$0,001027 $413,66K $51,09M -0.77% 04.10.2026 $0,001033 $0,001054 $0,001005
$0,001035 $305,40K $51,49M +0.19% 03.10.2026 $0,001023 $0,001040 $0,0009990
$0,001030 $376,11K $51,24M +0.68% 02.10.2026 $0,001021 $0,001080 $0,001002
$0,001023 $437,07K $50,90M +0.20% 01.10.2026 $0,001041 $0,001042 $0,0009960
$0,001021 $318,76K — -1.92% 30.09.2026 $0,001045 $0,001099 $0,001023
$0,001042 $294,45K — -0.29% 29.09.2026 $0,001081 $0,001091 $0,001022
$0,001045 $353,99K — -3.33% 28.09.2026 $0,001167 $0,001195 $0,001053
$0,001082 $585,32K — -7.28% 27.09.2026 $0,001079 $0,001229 $0,001070
$0,001165 $1,69M — +7.97% 26.09.2026 $0,001097 $0,001116 $0,001056
$0,001080 $614,72K — -1.55% 25.09.2026 $0,001009 $0,001432 $0,0009880
$0,001097 $3,38M — +8.72% 24.09.2026 $0,0009700 $0,001014 $0,0009540
$0,001010 $386,68K — +4.12% 23.09.2026 $0,0009690 $0,001120 $0,0009480
$0,0009720 $1,12M — +0.31% 22.09.2026 $0,0009710 $0,0009850 $0,0009360
$0,0009700 $379,23K — -0.10% 21.09.2026 $0,0009210 $0,0009800 $0,0009030
$0,0009680 $486,71K — +5.10% 20.09.2026 $0,0009240 $0,0009910 $0,0008960
$0,0009200 $484,48K — -0.43% 19.09.2026 $0,0009570 $0,0009570 $0,0009110
$0,0009230 $392,97K — -3.55% 18.09.2026 $0,0008800 $0,0009680 $0,0008760
$0,0009570 $492,64K — +8.75% 17.09.2026 $0,0009100 $0,0009300 $0,0008600
$0,0008790 $403,84K — -3.41% 16.09.2026 $0,0008470 $0,0009360 $0,0008220
$0,0009100 $728,00K — +7.44% 15.09.2026 $0,0009160 $0,0009160 $0,0008000
$0,0008470 $485,12K — -7.53% 14.09.2026 $0,0009700 $0,0009780 $0,0008900
$0,0009180 $719,47K — -5.36% 13.09.2026 $0,0009700 $0,001008 $0,0008720
$0,0009700 $1,22M — +0.00% 12.09.2026 $0,0008670 $0,001057 $0,0008630
$0,0009710 $2,42M — +12.00% 11.09.2026 $0,0007830 $0,001038 $0,0007810
$0,0008670 $3,02M — +10.73% 10.09.2026 $0,0009620 $0,0009880 $0,0007790
$0,0007830 $1,66M — -18.61% 09.09.2026 $0,0007550 $0,001160 $0,0007320
$0,0009630 $7,29M — +27.55% 08.09.2026 $0,0007530 $0,0007630 $0,0007410
$0,0007560 $1,13M — +0.40% 07.09.2026 $0,0007460 $0,0007640 $0,0007270
$0,0007540 $453,84K — +1.07% 06.09.2026 $0,0007400 $0,0007710 $0,0007110
$0,0007460 $437,73K — +0.81% 05.09.2026 $0,0007080 $0,0007680 $0,0007020
$0,0007400 $512,51K — +4.52% 04.09.2026 $0,0007340 $0,0007530 $0,0006970
$0,0007080 $604,54K — -3.54% 03.09.2026 $0,0007570 $0,0007590 $0,0006770
$0,0007350 $1,14M — -2.91% 02.09.2026 $0,0009100 $0,0009240 $0,0007430
$0,0007570 $2,64M — -16.81% 01.09.2026 $0,0005970 $0,001099 $0,0005970
$0,0009120 $11,32M — +52.76% 31.08.2026 $0,0005950 $0,0006140 $0,0005900
$0,0005970 $160,23K — +0.34% 30.08.2026 $0,0006250 $0,0006480 $0,0005920
$0,0005950 $240,30K — -4.80% 29.08.2026 $0,0006330 $0,0006390 $0,0006110
$0,0006250 $165,29K — -1.26% 28.08.2026 $0,0006540 $0,0006580 $0,0006220
$0,0006330 $251,87K — -3.21% 27.08.2026 $0,0006650 $0,0006920 $0,0006370
$0,0006540 $402,38K — -1.65% 26.08.2026 $0,0006560 $0,0007000 $0,0006220
$0,0006650 $614,25K — +1.37% 25.08.2026 $0,0006560 $0,0007140 $0,0006370
$0,0006570 $485,55K — +0.15% 24.08.2026 $0,0006970 $0,0007300 $0,0006450
$0,0006560 $694,79K — -5.88% 23.08.2026 $0,0006870 $0,0008270 $0,0006220
$0,0006970 $3,18M — +1.46% 22.08.2026 $0,0005430 $0,0009350 $0,0005390
$0,0006870 $6,56M — +26.52% 21.08.2026 $0,0004950 $0,0005450 $0,0004950
$0,0005430 $182,62K — +9.70% 20.08.2026 $0,0004760 $0,0005000 $0,0004690
$0,0004950 $105,63K — +3.99% 19.08.2026 $0,0004490 $0,0004810 $0,0004440
$0,0004760 $118,11K — +6.01% 18.08.2026 $0,0004620 $0,0004630 $0,0004430
$0,0004490 $55,77K — -2.81% 17.08.2026 $0,0004600 $0,0004730 $0,0004560
$0,0004620 $91,43K — +0.43% 16.08.2026 $0,0004610 $0,0004730 $0,0004590
$0,0004610 $62,54K — +0.00% 15.08.2026 $0,0004640 $0,0004680 $0,0004590
$0,0004610 $36,78K — -0.65% 14.08.2026 $0,0004650 $0,0004690 $0,0004570
$0,0004630 $82,52K — -0.43% 13.08.2026 $0,0004700 $0,0004760 $0,0004640
$0,0004650 $82,97K — -1.06% 12.08.2026 $0,0004790 $0,0005090 $0,0004640
$0,0004710 $268,51K — -1.67% 11.08.2026 $0,0005030 $0,0005050 $0,0004750
$0,0004790 $77,17K — -4.77% 10.08.2026 $0,0005080 $0,0005160 $0,0005010
$0,0005020 $67,27K — -1.18% 09.08.2026 $0,0005080 $0,0005130 $0,0005040
$0,0005080 $49,66K — +0.00% 08.08.2026 $0,0005030 $0,0005090 $0,0004970
$0,0005070 $30,72K — +0.80% 07.08.2026 $0,0005010 $0,0005080 $0,0004980
$0,0005020 $50,59K — +0.20% 06.08.2026 $0,0004990 $0,0005040 $0,0004950
$0,0005000 $40,75K — +0.20% 05.08.2026 $0,0004960 $0,0005060 $0,0004950
$0,0004990 $44,81K — +0.60% 04.08.2026 $0,0005020 $0,0005060 $0,0004890
$0,0004950 $60,48K — -1.39% 03.08.2026 $0,0005070 $0,0005110 $0,0004880
$0,0005020 $59,85K — -0.99% 02.08.2026 $0,0005010 $0,0005130 $0,0004990
$0,0005060 $59,26K — +1.00% 01.08.2026 $0,0005050 $0,0005140 $0,0004970
$0,0005000 $46,92K — -0.99% 31.07.2026 $0,0005070 $0,0005130 $0,0005010
$0,0005050 $50,38K — -0.39% 30.07.2026 $0,0004980 $0,0005120 $0,0004960
$0,0005060 $52,74K — +1.61% 29.07.2026 $0,0005210 $0,0005220 $0,0004900
$0,0004980 $107,49K — -4.41% 28.07.2026 $0,0005360 $0,0005380 $0,0005160
$0,0005210 $103,20K — -2.80% 27.07.2026 $0,0005730 $0,0005750 $0,0005300
$0,0005350 $102,33K — -6.63% 26.07.2026 $0,0005720 $0,0005810 $0,0005670
$0,0005730 $69,23K — +0.17% 25.07.2026 $0,0005680 $0,0005810 $0,0005590
$0,0005720 $65,20K — +0.70% 24.07.2026 $0,0005780 $0,0005820 $0,0005660
$0,0005690 $53,62K — -1.56% 23.07.2026 $0,0005860 $0,0005900 $0,0005730
$0,0005780 $57,72K — -1.37% 22.07.2026 $0,0005980 $0,0006020 $0,0005840
$0,0005860 $59,13K — -2.01% 21.07.2026 $0,0005890 $0,0006000 $0,0005850
$0,0005970 $63,92K — +1.36% 20.07.2026 $0,0005930 $0,0005950 $0,0005710
$0,0005890 $117,18K — -0.67% 19.07.2026 $0,0006000 $0,0006030 $0,0005890
$0,0005930 $84,82K — -1.17% 18.07.2026 $0,0005990 $0,0006060 $0,0005770
$0,0006010 $201,62K — +0.33% 17.07.2026 $0,0006010 $0,0006100 $0,0005850
$0,0006010 $232,09K — +0.00% 16.07.2026 $0,0006120 $0,0006220 $0,0005970
$0,0006020 $143,52K — -1.63% 15.07.2026 $0,0006190 $0,0006240 $0,0006030
$0,0006140 $108,89K — -0.81% 14.07.2026 $0,0006100 $0,0006270 $0,0006020
$0,0006190 $88,14K — +1.48% 13.07.2026 $0,0006210 $0,0006250 $0,0006010
$0,0006090 $105,79K — -1.93% 12.07.2026 $0,0006140 $0,0006470 $0,0006130
$0,0006210 $166,13K — +1.14% 11.07.2026 $0,0006240 $0,0006340 $0,0006140
$0,0006150 $130,46K — -1.44% 10.07.2026 $0,0006160 $0,0006330 $0,0005800
$0,0006240 $159,02K — +1.30% 09.07.2026 $0,0006220 $0,0006250 $0,0006090
$0,0006160 $61,33K — -0.96% 08.07.2026 $0,0006300 $0,0006370 $0,0006000
$0,0006220 $161,37K — -1.27% 07.07.2026 $0,0006530 $0,0007070 $0,0006290
$0,0006300 $387,37K — -3.52% 06.07.2026 $0,0006380 $0,0006620 $0,0006270
$0,0006530 $217,89K — +2.35% 05.07.2026 $0,0006450 $0,0006480 $0,0006320
$0,0006380 $51,97K — -1.09% 04.07.2026 $0,0006390 $0,0006690 $0,0006330
$0,0006440 $215,13K — +0.78% 03.07.2026 $0,0006350 $0,0006420 $0,0006120
$0,0006390 $197,34K — +0.63% 02.07.2026 $0,0006300 $0,0006410 $0,0006140
$0,0006340 $184,46K — +0.63% 01.07.2026 $0,0006330 $0,0006410 $0,0005800
$0,0006310 $261,77K — -0.32% 30.06.2026 $0,0006470 $0,0006640 $0,0005960
$0,0006330 $260,76K — -2.16% 29.06.2026 $0,0006430 $0,0006580 $0,0006340
$0,0006450 $173,45K — +0.31% 28.06.2026 $0,0006410 $0,0006700 $0,0005950
$0,0006440 $365,91K — +0.47% 27.06.2026 $0,0006430 $0,0006710 $0,0005950
$0,0006400 $178,84K — -0.47% 26.06.2026 $0,0006410 $0,0006620 $0,0006030
$0,0006430 $223,32K — +0.31% 25.06.2026 $0,0006700 $0,0006740 $0,0006260
$0,0006400 $204,38K — -4.48% 24.06.2026 $0,0006850 $0,0007130 $0,0006500
$0,0006690 $159,44K — -2.34% 23.06.2026 $0,0006930 $0,0007330 $0,0006700
$0,0006850 $389,20K — -1.15% 22.06.2026 $0,0007030 $0,0007390 $0,0006870
$0,0006930 $203,81K — -1.42% 21.06.2026 $0,0007270 $0,0007280 $0,0007010
$0,0007020 $60,81K — -3.44% 20.06.2026 $0,0006980 $0,0007600 $0,0006950
$0,0007270 $238,56K — +4.15% 19.06.2026 $0,0007030 $0,0007050 $0,0006860
$0,0006960 $43,74K — -1.00% 18.06.2026 $0,0007270 $0,0007290 $0,0006960
$0,0007010 $61,37K — -3.58% 17.06.2026 $0,0007380 $0,0007480 $0,0007220
$0,0007280 $58,23K — -1.36% 16.06.2026 $0,0007340 $0,0007530 $0,0007250
$0,0007380 $73,16K — +0.54% 15.06.2026 $0,0007300 $0,0007490 $0,0007210
$0,0007340 $97,78K — +0.55% 14.06.2026 $0,0007280 $0,0007300 $0,0007060
$0,0007290 $88,81K — +0.14% 13.06.2026 $0,0007240 $0,0007370 $0,0007190
$0,0007270 $65,03K — +0.41% 12.06.2026 $0,0007220 $0,0007320 $0,0007050
$0,0007240 $72,78K — +0.28% 11.06.2026 $0,0006910 $0,0007300 $0,0006900
$0,0007200 $90,70K — +4.20% 10.06.2026 $0,0006960 $0,0007060 $0,0006790
$0,0006910 $110,11K — -0.72% 09.06.2026 $0,0007200 $0,0007210 $0,0006800
$0,0006950 $60,28K — -3.47% 08.06.2026 $0,0007040 $0,0007250 $0,0007000
$0,0007200 $65,01K — +2.27% 07.06.2026 $0,0006930 $0,0007110 $0,0006820
$0,0007050 $100,91K — +1.73% 06.06.2026 $0,0006840 $0,0007170 $0,0006560
$0,0006940 $195,86K — +1.46% 05.06.2026 $0,0007780 $0,0007800 $0,0006740
$0,0006840 $256,22K — -12.08% 04.06.2026 $0,0008400 $0,0008410 $0,0007650
$0,0007780 $166,37K — -7.38% 03.06.2026 $0,0008320 $0,0008590 $0,0008270
$0,0008380 $98,33K — +0.72% 02.06.2026 $0,0008870 $0,0008890 $0,0008270
$0,0008320 $133,41K — -6.20% 01.06.2026 $0,0009010 $0,0009070 $0,0008780
$0,0008880 $95,25K — -1.44% 31.05.2026 $0,0008830 $0,0009160 $0,0008810
$0,0009020 $124,46K — +2.15% 30.05.2026 $0,0008820 $0,0008930 $0,0008760
$0,0008820 $78,10K — +0.00% 29.05.2026 $0,0008900 $0,0008950 $0,0008690
$0,0008820 $99,35K — -0.90% 28.05.2026 $0,0009040 $0,0009090 $0,0008470
$0,0008900 $105,90K — -1.55% 27.05.2026 $0,0009160 $0,0009240 $0,0009010
$0,0009020 $45,26K — -1.53% 26.05.2026 $0,0009310 $0,0009330 $0,0008980
$0,0009150 $129,07K — -1.72% 25.05.2026 $0,0009180 $0,0009440 $0,0009140
$0,0009300 $84,68K — +1.31% 24.05.2026 $0,0009290 $0,0009330 $0,0009050
$0,0009170 $91,48K — -1.29% 23.05.2026 $0,0009120 $0,0009330 $0,0008990
$0,0009320 $123,81K — +2.19% 22.05.2026 $0,0009240 $0,0009410 $0,0009090
$0,0009110 $134,95K — -1.41% 21.05.2026 $0,0009210 $0,0009320 $0,0009120
$0,0009240 $84,40K — +0.33% 20.05.2026 $0,0009130 $0,0009240 $0,0009050
$0,0009220 $81,04K — +0.99% 19.05.2026 $0,0009150 $0,0009280 $0,0009100
$0,0009130 $75,37K — -0.22% 18.05.2026 $0,0009140 $0,0009290 $0,0009080
$0,0009150 $101,98K — +0.11% 17.05.2026 $0,0009350 $0,0009460 $0,0009030
$0,0009140 $96,63K — -2.25% 16.05.2026 $0,0009460 $0,0009650 $0,0009200
$0,0009340 $149,19K — -1.27% 15.05.2026 $0,0009740 $0,0009880 $0,0009360
$0,0009480 $201,47K — -2.67% 14.05.2026 $0,0009660 $0,0009930 $0,0009550
$0,0009740 $126,03K — +0.83% 13.05.2026 $0,001001 $0,001013 $0,0009580
$0,0009660 $160,53K — -3.50% 12.05.2026 $0,001045 $0,001056 $0,0009870
$0,001001 $193,51K — -4.21% 11.05.2026 $0,001011 $0,001051 $0,0009810
$0,001043 $397,95K — +3.17% 10.05.2026 $0,0009980 $0,001023 $0,0009740
$0,001011 $259,00K — +1.30% 09.05.2026 $0,0009910 $0,001015 $0,0009840
$0,0009980 $312,88K — +0.71% 08.05.2026 $0,0009630 $0,0009940 $0,0009510
$0,0009920 $206,12K — +3.01% 07.05.2026 $0,0009800 $0,0009870 $0,0009510
$0,0009620 $134,94K — -1.84% 06.05.2026 $0,0009390 $0,001059 $0,0009380
$0,0009800 $895,43K — +4.37% 05.05.2026 $0,0009220 $0,0009490 $0,0009200
$0,0009390 $86,37K — +1.84% 04.05.2026 $0,0009180 $0,0009410 $0,0009150
$0,0009230 $93,12K — +0.54% 03.05.2026 $0,0009310 $0,0009360 $0,0009120
$0,0009180 $96,78K — -1.40% 02.05.2026 $0,0009210 $0,0009350 $0,0009130
$0,0009300 $53,22K — +0.98% 01.05.2026 $0,0009170 $0,0009310 $0,0009130
$0,0009200 $46,31K — +0.33% 30.04.2026 $0,0009190 $0,0009330 $0,0009110
$0,0009170 $75,07K — -0.22% 29.04.2026 $0,0009440 $0,0009520 $0,0009180
$0,0009190 $116,98K — -2.65% 28.04.2026 $0,0009460 $0,0009570 $0,0009350
$0,0009450 $66,41K — -0.11% 27.04.2026 $0,0009570 $0,0009690 $0,0009320
$0,0009460 $78,73K — -1.15% 26.04.2026 $0,0009510 $0,0009660 $0,0009450
$0,0009580 $98,53K — +0.74% 25.04.2026 $0,0009560 $0,0009780 $0,0009430
$0,0009520 $111,01K — -0.42% 24.04.2026 $0,0009500 $0,0009610 $0,0009440
$0,0009550 $80,05K — +0.53% 23.04.2026 $0,0009640 $0,0009660 $0,0009390
$0,0009500 $105,80K — -1.45% 22.04.2026 $0,0009630 $0,0009820 $0,0009600
$0,0009640 $123,43K — +0.10% 21.04.2026 $0,0009750 $0,0009800 $0,0009520
$0,0009640 $74,29K — -1.13% 20.04.2026 $0,0009620 $0,0009800 $0,0009590
$0,0009760 $109,68K — +1.46% 19.04.2026 $0,0009860 $0,0009880 $0,0009560
$0,0009620 $142,74K — -2.43% 18.04.2026 $0,001010 $0,001020 $0,0009760
$0,0009860 $234,14K — -2.38% 17.04.2026 $0,0009910 $0,001016 $0,0009710
$0,001010 $179,43K — +1.92% 16.04.2026 $0,0009690 $0,0009970 $0,0009600
$0,0009910 $140,09K — +2.27% 15.04.2026 $0,0009540 $0,0009720 $0,0009470
$0,0009690 $69,71K — +1.57% 14.04.2026 $0,0009710 $0,0009760 $0,0009430
$0,0009550 $91,29K — -1.65% 13.04.2026 $0,0009370 $0,0009780 $0,0009250
$0,0009710 $125,01K — +3.63% 12.04.2026 $0,0009790 $0,0009830 $0,0009320
$0,0009380 $109,64K — -4.19% 11.04.2026 $0,0009860 $0,0009910 $0,0009680
$0,0009790 $74,41K — -0.71% 10.04.2026 $0,0009750 $0,0009930 $0,0009670
$0,0009860 $75,09K — +1.13% 09.04.2026 $0,0009660 $0,0009920 $0,0009500
$0,0009750 $108,18K — +0.93% 08.04.2026 $0,0009680 $0,001014 $0,0009580
$0,0009670 $235,00K — -0.10% 07.04.2026 $0,0009410 $0,0009740 $0,0009190
$0,0009670 $109,31K — +2.76% 06.04.2026 $0,0009380 $0,0009560 $0,0009310
$0,0009420 $161,90K — +0.43% 05.04.2026 $0,0009260 $0,001028 $0,0009080
$0,0009370 $474,39K — +1.19% 04.04.2026 $0,0009230 $0,0009420 $0,0009150
$0,0009250 $75,29K — +0.22% 03.04.2026 $0,0009030 $0,0009300 $0,0009010
$0,0009230 $80,81K — +2.21% 02.04.2026 $0,0009260 $0,0009350 $0,0008880
$0,0009040 $106,49K — -2.38% 01.04.2026 $0,0009130 $0,0009410 $0,0009110
$0,0009260 $66,17K — +1.42% 31.03.2026 $0,0009040 $0,0009170 $0,0008920
$0,0009150 $99,91K — +1.22% 30.03.2026 $0,0008880 $0,0009200 $0,0008720
$0,0009030 $224,40K — +1.69% 29.03.2026 $0,0009290 $0,0009360 $0,0008830
$0,0008880 $133,65K — -4.41% 28.03.2026 $0,0009430 $0,0009440 $0,0009210
$0,0009290 $93,24K — -1.48% 27.03.2026 $0,0009850 $0,0009920 $0,0009390
$0,0009420 $203,93K — -4.37% 26.03.2026 $0,001022 $0,001022 $0,0009700
$0,0009870 $120,85K — -3.42% 25.03.2026 $0,001024 $0,001029 $0,001010
$0,001021 $155,99K — -0.29% 24.03.2026 $0,001012 $0,001052 $0,001003
$0,001024 $250,46K — +1.19% 23.03.2026 $0,001001 $0,001028 $0,0009810
$0,001011 $212,57K — +1.00% 22.03.2026 $0,001021 $0,001031 $0,0009970
$0,001001 $141,23K — -1.96% 21.03.2026 $0,001044 $0,001057 $0,001019
$0,001022 $71,96K — -2.11% 20.03.2026 $0,001042 $0,001068 $0,001037
$0,001044 $101,83K — +0.19% 19.03.2026 $0,001050 $0,001070 $0,001016
$0,001041 $193,27K — -0.86% 18.03.2026 $0,001106 $0,001117 $0,001030
$0,001052 $453,34K — -4.88% 17.03.2026 $0,001084 $0,001121 $0,001063
$0,001105 $246,13K — +1.94% 16.03.2026 $0,001058 $0,001096 $0,001052
$0,001084 $290,28K — +2.46% 15.03.2026 $0,001037 $0,001081 $0,001034
$0,001057 $186,70K — +1.93% 14.03.2026 $0,001038 $0,001040 $0,001026
$0,001036 $75,45K — -0.19% 13.03.2026 $0,001039 $0,001064 $0,001027
$0,001037 $194,73K — -0.19% 12.03.2026 $0,001044 $0,001059 $0,001027
$0,001038 $92,34K — -0.57% 11.03.2026 $0,001038 $0,001055 $0,001034
$0,001044 $114,52K — +0.58% 10.03.2026 $0,001035 $0,001054 $0,001032
$0,001039 $92,59K — +0.39% 09.03.2026 $0,001027 $0,001049 $0,001020
$0,001035 $104,08K — +0.78% 08.03.2026 $0,001047 $0,001053 $0,001021
$0,001028 $122,94K — -1.81% 07.03.2026 $0,001064 $0,001065 $0,001039
$0,001047 $67,04K — -1.60% 06.03.2026 $0,001079 $0,001091 $0,001048
$0,001064 $103,13K — -1.39% 05.03.2026 $0,001088 $0,001101 $0,001062
$0,001078 $116,47K — -0.92% 04.03.2026 $0,001075 $0,001115 $0,001048
$0,001088 $209,89K — +1.21% 03.03.2026 $0,001095 $0,001097 $0,001059
$0,001075 $140,74K — -1.83% 02.03.2026 $0,001082 $0,001123 $0,001076
$0,001095 $211,96K — +1.20% 01.03.2026 $0,001111 $0,001138 $0,001066
$0,001082 $137,90K — -2.61% 28.02.2026 $0,001103 $0,001113 $0,001051
$0,001111 $142,69K — +0.73% 27.02.2026 $0,001119 $0,001127 $0,001091
$0,001101 $127,14K — -1.61% 26.02.2026 $0,001140 $0,001148 $0,001091
$0,001121 $223,87K — -1.67% 25.02.2026 $0,001092 $0,001166 $0,001091
$0,001137 $231,93K — +4.12% 24.02.2026 $0,001093 $0,001102 $0,001066
$0,001091 $143,61K — -0.18% 23.02.2026 $0,001123 $0,001125 $0,001070
$0,001091 $137,06K — -2.85% 22.02.2026 $0,001157 $0,001158 $0,001114
$0,001125 $103,49K — -2.77% 21.02.2026 $0,001178 $0,001193 $0,001153
$0,001156 $127,87K — -1.87% 20.02.2026 $0,001148 $0,001195 $0,001111
$0,001176 $275,81K — +2.44% 19.02.2026 $0,001166 $0,001166 $0,001127
$0,001147 $205,04K — -1.63% 18.02.2026 $0,001204 $0,001283 $0,001158
$0,001166 $606,36K — -3.16% 17.02.2026 $0,001222 $0,001226 $0,001188
$0,001204 $177,12K — -1.47% 16.02.2026 $0,001208 $0,001259 $0,001195
$0,001222 $404,29K — +1.16% 15.02.2026 $0,001246 $0,001263 $0,001191
$0,001209 $210,65K — -2.97% 14.02.2026 $0,001208 $0,001256 $0,001203
$0,001246 $276,58K — +3.15% 13.02.2026 $0,001176 $0,001220 $0,001163
$0,001206 $322,71K — +2.55% 12.02.2026 $0,001148 $0,001203 $0,001148
$0,001176 $167,24K — +2.44% 11.02.2026 $0,001175 $0,001181 $0,001130
$0,001148 $161,05K — -2.30% 10.02.2026 $0,001204 $0,001205 $0,001170
$0,001176 $144,24K — -2.33% 09.02.2026 $0,001216 $0,001227 $0,001164
$0,001203 $195,12K — -1.07% 08.02.2026 $0,001226 $0,001263 $0,001208
$0,001216 $168,96K — -0.82% 07.02.2026 $0,001230 $0,001240 $0,001194
$0,001226 $179,39K — -0.33% 06.02.2026 $0,001132 $0,001256 $0,001030
$0,001229 $307,52K — +8.57% 05.02.2026 $0,001318 $0,001367 $0,001121
$0,001130 $664,07K — -14.26% 04.02.2026 $0,001346 $0,001363 $0,001291
$0,001318 $190,26K — -2.08% 03.02.2026 $0,001345 $0,001427 $0,001299
$0,001345 $401,31K — +0.00% 02.02.2026 $0,001306 $0,001370 $0,001269
$0,001344 $343,88K — +2.91% 01.02.2026 $0,001317 $0,001365 $0,001282
$0,001307 $340,46K — -0.76% 31.01.2026 $0,001384 $0,001396 $0,001269
$0,001313 $325,05K — -5.13% 30.01.2026 $0,001372 $0,001481 $0,001340
$0,001385 $432,00K — +0.95% 29.01.2026 $0,001490 $0,001492 $0,001367
$0,001373 $207,52K — -7.85% 28.01.2026 $0,001506 $0,001516 $0,001469
$0,001490 $153,54K — -1.06% 27.01.2026 $0,001501 $0,001509 $0,001469
$0,001508 $171,42K — +0.47% 26.01.2026 $0,001474 $0,001512 $0,001470
$0,001501 $143,84K — +1.83% 25.01.2026 $0,001528 $0,001538 $0,001460
$0,001474 $165,20K — -3.53% 24.01.2026 $0,001534 $0,001540 $0,001508
$0,001528 $101,76K — -0.39% 23.01.2026 $0,001517 $0,001549 $0,001503
$0,001535 $133,56K — +1.19% 22.01.2026 $0,001543 $0,001571 $0,001503
$0,001517 $112,17K — -1.69% 21.01.2026 $0,001520 $0,001564 $0,001502
$0,001543 $222,21K — +1.51% 20.01.2026 $0,001596 $0,001599 $0,001512
$0,001519 $164,55K — -4.82% 19.01.2026 $0,001603 $0,001660 $0,001542
$0,001596 $342,49K — -0.44% 18.01.2026 $0,001691 $0,001699 $0,001602
$0,001603 $118,29K — -5.20% 17.01.2026 $0,001669 $0,001725 $0,001663
$0,001691 $183,53K — +1.32% 16.01.2026 $0,001653 $0,001675 $0,001629
$0,001668 $131,55K — +0.91% 15.01.2026 $0,001717 $0,001757 $0,001635
$0,001652 $205,74K — -3.79% 14.01.2026 $0,001708 $0,001745 $0,001690
$0,001719 $199,59K — +0.64% 13.01.2026 $0,001616 $0,001727 $0,001616
$0,001708 $271,97K — +5.69% 12.01.2026 $0,001644 $0,001741 $0,001582
$0,001617 $397,39K — -1.64% 11.01.2026 $0,001684 $0,001691 $0,001629
$0,001646 $143,01K — -2.26% 10.01.2026 $0,001711 $0,001726 $0,001671
$0,001683 $155,20K — -1.64% 09.01.2026 $0,001698 $0,001729 $0,001662
$0,001710 $311,13K — +0.71% 08.01.2026 $0,001705 $0,001766 $0,001648
$0,001696 $341,74K — -0.53% 07.01.2026 $0,001709 $0,001846 $0,001668
$0,001703 $684,26K — -0.35% 06.01.2026 $0,001701 $0,001728 $0,001662
$0,001709 $197,87K — +0.47% 05.01.2026 $0,001654 $0,001719 $0,001615
$0,001701 $329,93K — +2.84% 04.01.2026 $0,001569 $0,001679 $0,001568
$0,001655 $314,85K — +5.48% 03.01.2026 $0,001549 $0,001571 $0,001531
$0,001571 $208,13K — +1.42% 02.01.2026 $0,001510 $0,001562 $0,001499
$0,001551 $237,72K — +2.72% 01.01.2026 $0,001459 $0,001511 $0,001448
$0,001508 $185,83K — +3.36% 31.12.2025 $0,001466 $0,001517 $0,001425
$0,001458 $186,18K — -0.55% 30.12.2025 $0,001463 $0,001496 $0,001456
$0,001466 $191,34K — +0.21% 29.12.2025 $0,001494 $0,001520 $0,001456
$0,001465 $210,13K — -1.94% 28.12.2025 $0,001546 $0,001568 $0,001467
$0,001493 $543,83K — -3.43% 27.12.2025 $0,001447 $0,001579 $0,001403
$0,001546 $502,54K — +6.84% 26.12.2025 $0,001452 $0,001467 $0,001426
$0,001447 $154,84K — -0.34% 25.12.2025 $0,001463 $0,001487 $0,001445
$0,001452 $251,29K — -0.75% 24.12.2025 $0,001474 $0,001525 $0,001422
$0,001463 $345,79K — -0.75% 23.12.2025 $0,001427 $0,001557 $0,001418
$0,001475 $1,03M — +3.36% 22.12.2025 $0,001411 $0,001449 $0,001392
$0,001428 $181,64K — +1.20% 21.12.2025 $0,001421 $0,001474 $0,001385
$0,001410 $436,92K — -0.77% 20.12.2025 $0,001418 $0,001429 $0,001395
$0,001418 $116,70K — +0.00% 19.12.2025 $0,001353 $0,001424 $0,001343
$0,001417 $162,82K — +4.73% 18.12.2025 $0,001388 $0,001416 $0,001340
$0,001353 $191,25K — -2.52% 17.12.2025 $0,001451 $0,001473 $0,001374
$0,001387 $188,46K — -4.41% 16.12.2025 $0,001465 $0,001477 $0,001428
$0,001454 $192,37K — -0.75% 15.12.2025 $0,001541 $0,001567 $0,001433
$0,001466 $209,89K — -4.87% 14.12.2025 $0,001598 $0,001624 $0,001525
$0,001541 $182,20K — -3.57% 13.12.2025 $0,001585 $0,001607 $0,001580
$0,001600 $114,17K — +0.95% 12.12.2025 $0,001626 $0,001647 $0,001525
$0,001585 $278,00K — -2.52% 11.12.2025 $0,001640 $0,001646 $0,001577
$0,001625 $170,99K — -0.91% 10.12.2025 $0,001694 $0,001706 $0,001628
$0,001639 $262,07K — -3.25% 09.12.2025 $0,001653 $0,001727 $0,001640
$0,001694 $219,54K — +2.48% 08.12.2025 $0,001629 $0,001685 $0,001626
$0,001653 $157,47K — +1.47% 07.12.2025 $0,001665 $0,001685 $0,001593
$0,001632 $194,47K $81,19M -1.98% 06.12.2025 $0,001625 $0,001675 $0,001620
$0,001664 $156,26K — +2.40% 05.12.2025 $0,001668 $0,001677 $0,001595
$0,001625 $203,52K $80,85M -2.58% 04.12.2025 $0,001717 $0,001723 $0,001648
$0,001667 $143,04K $82,94M -2.91% 03.12.2025 $0,001692 $0,001728 $0,001665
$0,001717 $202,86K $85,42M +1.48% 02.12.2025 $0,001613 $0,001722 $0,001597
$0,001693 $376,83K $84,23M +4.96% 01.12.2025 $0,001686 $0,001687 $0,001564
$0,001613 $490,54K $80,25M -4.33% 30.11.2025 $0,001704 $0,001725 $0,001670
$0,001687 $230,83K $83,93M -1.00% 29.11.2025 $0,001677 $0,001825 $0,001675
$0,001704 $660,08K $84,78M +1.61% 28.11.2025 $0,001692 $0,001754 $0,001664
$0,001677 $440,43K $83,43M -0.89% 27.11.2025 $0,001672 $0,001700 $0,001660
$0,001692 $185,30K $84,18M +1.20% 26.11.2025 $0,001648 $0,001674 $0,001617
$0,001672 $189,21K $83,18M +1.46% 25.11.2025 $0,001619 $0,001676 $0,001611
$0,001648 $372,17K $81,99M +1.79% 24.11.2025 $0,001590 $0,001645 $0,001560
$0,001619 $373,14K $80,55M +1.82% 23.11.2025 $0,001584 $0,001643 $0,001579
$0,001590 $319,24K $79,10M +0.38% 22.11.2025 $0,001592 $0,001599 $0,001522
$0,001583 $325,57K $78,76M -0.57% 21.11.2025 $0,001666 $0,001701 $0,001513
$0,001590 $585,19K $79,10M -4.56% 20.11.2025 $0,001726 $0,001806 $0,001645
$0,001666 $510,15K $82,89M -3.48% 19.11.2025 $0,001770 $0,001778 $0,001657
$0,001726 $322,21K $85,87M -2.49% 18.11.2025 $0,001730 $0,001792 $0,001691
$0,001770 $340,67K — +2.31% 17.11.2025 $0,001788 $0,001831 $0,001720
$0,001731 $335,59K $86,12M -3.19% 16.11.2025 $0,001860 $0,001875 $0,001748
$0,001787 $303,53K $88,91M -3.92% 15.11.2025 $0,001805 $0,001877 $0,001798
$0,001860 $202,68K $92,54M +3.05% 14.11.2025 $0,001859 $0,001899 $0,001772
$0,001803 $496,70K — -3.01% 13.11.2025 $0,001967 $0,002005 $0,001815
$0,001859 $436,14K $92,49M -5.49% 12.11.2025 $0,001974 $0,002059 $0,001921
$0,001967 $366,95K $97,86M -0.35% 11.11.2025 $0,002057 $0,002092 $0,001966
$0,001977 $536,05K $98,36M -3.89% 10.11.2025 $0,002040 $0,002101 $0,002009
$0,002057 $396,30K $102,34M +0.83% 09.11.2025 $0,002043 $0,002079 $0,001980
$0,002040 $426,32K $101,49M -0.15% 08.11.2025 $0,002132 $0,002328 $0,001982
$0,002042 $1,79M $101,59M -4.22% 07.11.2025 $0,001924 $0,002292 $0,001895
$0,002131 $4,53M $106,02M +10.76% 06.11.2025 $0,001781 $0,001984 $0,001702
$0,001926 $1,45M $95,82M +8.14% 05.11.2025 $0,001681 $0,001790 $0,001573
$0,001780 $508,68K $88,56M +5.89% 04.11.2025 $0,001783 $0,001828 $0,001636
$0,001682 $1,06M $83,68M -5.66% 03.11.2025 $0,001975 $0,001981 $0,001700
$0,001780 $581,03K $88,56M -9.87%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację