ประวัติราคา Siacoin (SC)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SC มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SC
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -10% | -16% | -18% | +0.4% | -1.6% | -30% | -20% | +18% | +75% | -27% | -0.8% | — | -48% |
|---|
| 2025 | -3.1% | -29% | -18% | +15% | -7.7% | -8.5% | +11% | -6.8% | -15% | -26% | -12% | -14% | -73% |
|---|
| 2024 | +28% | +11% | +7.7% | -32% | -2.0% | -31% | +6.3% | -16% | +13% | -5.4% | +63% | -28% | -20% |
|---|
| 2023 | +36% | +45% | -11% | +2.0% | -22% | +1.9% | +7.1% | -21% | +12% | +19% | +32% | +38% | +193% |
|---|
| 2022 | -35% | -2.6% | +25% | -32% | -31% | -35% | +22% | -11% | -14% | -4.3% | -21% | -15% | -85% |
|---|
| 2021 | +138% | +30% | +168% | +58% | -56% | -25% | +13% | +32% | -26% | +41% | +14% | -35% | +387% |
|---|
| 2020 | — | — | — | — | — | — | +1.8% | +50% | -33% | -20% | +36% | -7.8% | +4% |
|---|
| ค่าเฉลี่ยรายเดือน | +26% | +6.5% | +26% | +1.9% | -20% | -21% | +5.9% | +6.6% | +1.5% | -3.2% | +19% | -10% | |
|---|
| ปีที่ราคาขึ้น | 3/6 | 3/6 | 3/6 | 4/6 | 0/6 | 1/6 | 6/7 | 3/7 | 3/7 | 2/7 | 4/6 | 1/6 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 01/11/2569 | $0.0007560 | $0.0007700 | $0.0007430 |
$0.0007500 | $81.85K | $37.31M | -0.79% |
| 31/10/2569 | $0.0007700 | $0.0007800 | $0.0007500 |
$0.0007580 | $94.77K | $37.71M | -1.56% |
| 30/10/2569 | $0.0007600 | $0.0007720 | $0.0007510 |
$0.0007710 | $117.86K | $38.36M | +1.45% |
| 29/10/2569 | $0.0008060 | $0.0008060 | $0.0007560 |
$0.0007600 | $166.94K | $37.81M | -5.71% |
| 28/10/2569 | $0.0008050 | $0.0008090 | $0.0007770 |
$0.0008060 | $118.84K | $40.10M | +0.12% |
| 27/10/2569 | $0.0007980 | $0.0008150 | $0.0007840 |
$0.0008050 | $126.93K | $40.05M | +0.88% |
| 26/10/2569 | $0.0008090 | $0.0008270 | $0.0007770 |
$0.0007980 | $195.46K | $39.70M | -1.36% |
| 25/10/2569 | $0.0007870 | $0.0008820 | $0.0007790 |
$0.0008070 | $917.59K | $40.15M | +2.54% |
| 24/10/2569 | $0.0008620 | $0.0008640 | $0.0007550 |
$0.0007860 | $397.38K | $39.10M | -8.82% |
| 23/10/2569 | $0.0008860 | $0.0008930 | $0.0008250 |
$0.0008620 | $362.08K | $42.89M | -2.71% |
| 22/10/2569 | $0.0008500 | $0.0009670 | $0.0008470 |
$0.0008850 | $1.03M | $44.03M | +4.12% |
| 21/10/2569 | $0.0008260 | $0.0009650 | $0.0008120 |
$0.0008470 | $2.38M | $42.14M | +2.54% |
| 20/10/2569 | $0.0007810 | $0.0008280 | $0.0007500 |
$0.0008240 | $399.63K | $41.00M | +5.51% |
| 19/10/2569 | $0.0007890 | $0.0008070 | $0.0007730 |
$0.0007810 | $132.87K | $38.86M | -1.01% |
| 18/10/2569 | $0.0008250 | $0.0008270 | $0.0007540 |
$0.0007890 | $168.92K | $39.25M | -4.36% |
| 17/10/2569 | $0.0008480 | $0.0008530 | $0.0008170 |
$0.0008250 | $105.33K | $41.04M | -2.71% |
| 16/10/2569 | $0.0008420 | $0.0008680 | $0.0008220 |
$0.0008490 | $161.52K | $42.24M | +0.83% |
| 15/10/2569 | $0.0008570 | $0.0008600 | $0.0008010 |
$0.0008420 | $191.67K | $41.89M | -1.75% |
| 14/10/2569 | $0.0009320 | $0.0009470 | $0.0008500 |
$0.0008570 | $399.48K | $42.64M | -8.05% |
| 13/10/2569 | $0.0009210 | $0.0009590 | $0.0008820 |
$0.0009310 | $266.77K | $46.32M | +1.09% |
| 12/10/2569 | $0.0009910 | $0.001014 | $0.0009190 |
$0.0009210 | $256.40K | $45.82M | -7.06% |
| 11/10/2569 | $0.001005 | $0.001008 | $0.0009740 |
$0.0009910 | $173.07K | $49.30M | -1.39% |
| 10/10/2569 | $0.0009660 | $0.001020 | $0.0009590 |
$0.001005 | $291.51K | $50.00M | +4.04% |
| 09/10/2569 | $0.0009720 | $0.0009930 | $0.0009280 |
$0.0009670 | $280.22K | $48.11M | -0.51% |
| 08/10/2569 | $0.0009640 | $0.001037 | $0.0008900 |
$0.0009720 | $677.88K | $48.36M | +0.83% |
| 07/10/2569 | $0.001084 | $0.001116 | $0.0009360 |
$0.0009630 | $593.42K | $47.91M | -11.16% |
| 06/10/2569 | $0.001029 | $0.001117 | $0.001025 |
$0.001083 | $680.85K | $53.88M | +5.25% |
| 05/10/2569 | $0.001035 | $0.001046 | $0.001000 |
$0.001027 | $413.66K | $51.09M | -0.77% |
| 04/10/2569 | $0.001033 | $0.001054 | $0.001005 |
$0.001035 | $305.40K | $51.49M | +0.19% |
| 03/10/2569 | $0.001023 | $0.001040 | $0.0009990 |
$0.001030 | $376.11K | $51.24M | +0.68% |
| 02/10/2569 | $0.001021 | $0.001080 | $0.001002 |
$0.001023 | $437.07K | $50.90M | +0.20% |
| 01/10/2569 | $0.001041 | $0.001042 | $0.0009960 |
$0.001021 | $318.76K | — | -1.92% |
| 30/09/2569 | $0.001045 | $0.001099 | $0.001023 |
$0.001042 | $294.45K | — | -0.29% |
| 29/09/2569 | $0.001081 | $0.001091 | $0.001022 |
$0.001045 | $353.99K | — | -3.33% |
| 28/09/2569 | $0.001167 | $0.001195 | $0.001053 |
$0.001082 | $585.32K | — | -7.28% |
| 27/09/2569 | $0.001079 | $0.001229 | $0.001070 |
$0.001165 | $1.69M | — | +7.97% |
| 26/09/2569 | $0.001097 | $0.001116 | $0.001056 |
$0.001080 | $614.72K | — | -1.55% |
| 25/09/2569 | $0.001009 | $0.001432 | $0.0009880 |
$0.001097 | $3.38M | — | +8.72% |
| 24/09/2569 | $0.0009700 | $0.001014 | $0.0009540 |
$0.001010 | $386.68K | — | +4.12% |
| 23/09/2569 | $0.0009690 | $0.001120 | $0.0009480 |
$0.0009720 | $1.12M | — | +0.31% |
| 22/09/2569 | $0.0009710 | $0.0009850 | $0.0009360 |
$0.0009700 | $379.23K | — | -0.10% |
| 21/09/2569 | $0.0009210 | $0.0009800 | $0.0009030 |
$0.0009680 | $486.71K | — | +5.10% |
| 20/09/2569 | $0.0009240 | $0.0009910 | $0.0008960 |
$0.0009200 | $484.48K | — | -0.43% |
| 19/09/2569 | $0.0009570 | $0.0009570 | $0.0009110 |
$0.0009230 | $392.97K | — | -3.55% |
| 18/09/2569 | $0.0008800 | $0.0009680 | $0.0008760 |
$0.0009570 | $492.64K | — | +8.75% |
| 17/09/2569 | $0.0009100 | $0.0009300 | $0.0008600 |
$0.0008790 | $403.84K | — | -3.41% |
| 16/09/2569 | $0.0008470 | $0.0009360 | $0.0008220 |
$0.0009100 | $728.00K | — | +7.44% |
| 15/09/2569 | $0.0009160 | $0.0009160 | $0.0008000 |
$0.0008470 | $485.12K | — | -7.53% |
| 14/09/2569 | $0.0009700 | $0.0009780 | $0.0008900 |
$0.0009180 | $719.47K | — | -5.36% |
| 13/09/2569 | $0.0009700 | $0.001008 | $0.0008720 |
$0.0009700 | $1.22M | — | +0.00% |
| 12/09/2569 | $0.0008670 | $0.001057 | $0.0008630 |
$0.0009710 | $2.42M | — | +12.00% |
| 11/09/2569 | $0.0007830 | $0.001038 | $0.0007810 |
$0.0008670 | $3.02M | — | +10.73% |
| 10/09/2569 | $0.0009620 | $0.0009880 | $0.0007790 |
$0.0007830 | $1.66M | — | -18.61% |
| 09/09/2569 | $0.0007550 | $0.001160 | $0.0007320 |
$0.0009630 | $7.29M | — | +27.55% |
| 08/09/2569 | $0.0007530 | $0.0007630 | $0.0007410 |
$0.0007560 | $1.13M | — | +0.40% |
| 07/09/2569 | $0.0007460 | $0.0007640 | $0.0007270 |
$0.0007540 | $453.84K | — | +1.07% |
| 06/09/2569 | $0.0007400 | $0.0007710 | $0.0007110 |
$0.0007460 | $437.73K | — | +0.81% |
| 05/09/2569 | $0.0007080 | $0.0007680 | $0.0007020 |
$0.0007400 | $512.51K | — | +4.52% |
| 04/09/2569 | $0.0007340 | $0.0007530 | $0.0006970 |
$0.0007080 | $604.54K | — | -3.54% |
| 03/09/2569 | $0.0007570 | $0.0007590 | $0.0006770 |
$0.0007350 | $1.14M | — | -2.91% |
| 02/09/2569 | $0.0009100 | $0.0009240 | $0.0007430 |
$0.0007570 | $2.64M | — | -16.81% |
| 01/09/2569 | $0.0005970 | $0.001099 | $0.0005970 |
$0.0009120 | $11.32M | — | +52.76% |
| 31/08/2569 | $0.0005950 | $0.0006140 | $0.0005900 |
$0.0005970 | $160.23K | — | +0.34% |
| 30/08/2569 | $0.0006250 | $0.0006480 | $0.0005920 |
$0.0005950 | $240.30K | — | -4.80% |
| 29/08/2569 | $0.0006330 | $0.0006390 | $0.0006110 |
$0.0006250 | $165.29K | — | -1.26% |
| 28/08/2569 | $0.0006540 | $0.0006580 | $0.0006220 |
$0.0006330 | $251.87K | — | -3.21% |
| 27/08/2569 | $0.0006650 | $0.0006920 | $0.0006370 |
$0.0006540 | $402.38K | — | -1.65% |
| 26/08/2569 | $0.0006560 | $0.0007000 | $0.0006220 |
$0.0006650 | $614.25K | — | +1.37% |
| 25/08/2569 | $0.0006560 | $0.0007140 | $0.0006370 |
$0.0006570 | $485.55K | — | +0.15% |
| 24/08/2569 | $0.0006970 | $0.0007300 | $0.0006450 |
$0.0006560 | $694.79K | — | -5.88% |
| 23/08/2569 | $0.0006870 | $0.0008270 | $0.0006220 |
$0.0006970 | $3.18M | — | +1.46% |
| 22/08/2569 | $0.0005430 | $0.0009350 | $0.0005390 |
$0.0006870 | $6.56M | — | +26.52% |
| 21/08/2569 | $0.0004950 | $0.0005450 | $0.0004950 |
$0.0005430 | $182.62K | — | +9.70% |
| 20/08/2569 | $0.0004760 | $0.0005000 | $0.0004690 |
$0.0004950 | $105.63K | — | +3.99% |
| 19/08/2569 | $0.0004490 | $0.0004810 | $0.0004440 |
$0.0004760 | $118.11K | — | +6.01% |
| 18/08/2569 | $0.0004620 | $0.0004630 | $0.0004430 |
$0.0004490 | $55.77K | — | -2.81% |
| 17/08/2569 | $0.0004600 | $0.0004730 | $0.0004560 |
$0.0004620 | $91.43K | — | +0.43% |
| 16/08/2569 | $0.0004610 | $0.0004730 | $0.0004590 |
$0.0004610 | $62.54K | — | +0.00% |
| 15/08/2569 | $0.0004640 | $0.0004680 | $0.0004590 |
$0.0004610 | $36.78K | — | -0.65% |
| 14/08/2569 | $0.0004650 | $0.0004690 | $0.0004570 |
$0.0004630 | $82.52K | — | -0.43% |
| 13/08/2569 | $0.0004700 | $0.0004760 | $0.0004640 |
$0.0004650 | $82.97K | — | -1.06% |
| 12/08/2569 | $0.0004790 | $0.0005090 | $0.0004640 |
$0.0004710 | $268.51K | — | -1.67% |
| 11/08/2569 | $0.0005030 | $0.0005050 | $0.0004750 |
$0.0004790 | $77.17K | — | -4.77% |
| 10/08/2569 | $0.0005080 | $0.0005160 | $0.0005010 |
$0.0005020 | $67.27K | — | -1.18% |
| 09/08/2569 | $0.0005080 | $0.0005130 | $0.0005040 |
$0.0005080 | $49.66K | — | +0.00% |
| 08/08/2569 | $0.0005030 | $0.0005090 | $0.0004970 |
$0.0005070 | $30.72K | — | +0.80% |
| 07/08/2569 | $0.0005010 | $0.0005080 | $0.0004980 |
$0.0005020 | $50.59K | — | +0.20% |
| 06/08/2569 | $0.0004990 | $0.0005040 | $0.0004950 |
$0.0005000 | $40.75K | — | +0.20% |
| 05/08/2569 | $0.0004960 | $0.0005060 | $0.0004950 |
$0.0004990 | $44.81K | — | +0.60% |
| 04/08/2569 | $0.0005020 | $0.0005060 | $0.0004890 |
$0.0004950 | $60.48K | — | -1.39% |
| 03/08/2569 | $0.0005070 | $0.0005110 | $0.0004880 |
$0.0005020 | $59.85K | — | -0.99% |
| 02/08/2569 | $0.0005010 | $0.0005130 | $0.0004990 |
$0.0005060 | $59.26K | — | +1.00% |
| 01/08/2569 | $0.0005050 | $0.0005140 | $0.0004970 |
$0.0005000 | $46.92K | — | -0.99% |
| 31/07/2569 | $0.0005070 | $0.0005130 | $0.0005010 |
$0.0005050 | $50.38K | — | -0.39% |
| 30/07/2569 | $0.0004980 | $0.0005120 | $0.0004960 |
$0.0005060 | $52.74K | — | +1.61% |
| 29/07/2569 | $0.0005210 | $0.0005220 | $0.0004900 |
$0.0004980 | $107.49K | — | -4.41% |
| 28/07/2569 | $0.0005360 | $0.0005380 | $0.0005160 |
$0.0005210 | $103.20K | — | -2.80% |
| 27/07/2569 | $0.0005730 | $0.0005750 | $0.0005300 |
$0.0005350 | $102.33K | — | -6.63% |
| 26/07/2569 | $0.0005720 | $0.0005810 | $0.0005670 |
$0.0005730 | $69.23K | — | +0.17% |
| 25/07/2569 | $0.0005680 | $0.0005810 | $0.0005590 |
$0.0005720 | $65.20K | — | +0.70% |
| 24/07/2569 | $0.0005780 | $0.0005820 | $0.0005660 |
$0.0005690 | $53.62K | — | -1.56% |
| 23/07/2569 | $0.0005860 | $0.0005900 | $0.0005730 |
$0.0005780 | $57.72K | — | -1.37% |
| 22/07/2569 | $0.0005980 | $0.0006020 | $0.0005840 |
$0.0005860 | $59.13K | — | -2.01% |
| 21/07/2569 | $0.0005890 | $0.0006000 | $0.0005850 |
$0.0005970 | $63.92K | — | +1.36% |
| 20/07/2569 | $0.0005930 | $0.0005950 | $0.0005710 |
$0.0005890 | $117.18K | — | -0.67% |
| 19/07/2569 | $0.0006000 | $0.0006030 | $0.0005890 |
$0.0005930 | $84.82K | — | -1.17% |
| 18/07/2569 | $0.0005990 | $0.0006060 | $0.0005770 |
$0.0006010 | $201.62K | — | +0.33% |
| 17/07/2569 | $0.0006010 | $0.0006100 | $0.0005850 |
$0.0006010 | $232.09K | — | +0.00% |
| 16/07/2569 | $0.0006120 | $0.0006220 | $0.0005970 |
$0.0006020 | $143.52K | — | -1.63% |
| 15/07/2569 | $0.0006190 | $0.0006240 | $0.0006030 |
$0.0006140 | $108.89K | — | -0.81% |
| 14/07/2569 | $0.0006100 | $0.0006270 | $0.0006020 |
$0.0006190 | $88.14K | — | +1.48% |
| 13/07/2569 | $0.0006210 | $0.0006250 | $0.0006010 |
$0.0006090 | $105.79K | — | -1.93% |
| 12/07/2569 | $0.0006140 | $0.0006470 | $0.0006130 |
$0.0006210 | $166.13K | — | +1.14% |
| 11/07/2569 | $0.0006240 | $0.0006340 | $0.0006140 |
$0.0006150 | $130.46K | — | -1.44% |
| 10/07/2569 | $0.0006160 | $0.0006330 | $0.0005800 |
$0.0006240 | $159.02K | — | +1.30% |
| 09/07/2569 | $0.0006220 | $0.0006250 | $0.0006090 |
$0.0006160 | $61.33K | — | -0.96% |
| 08/07/2569 | $0.0006300 | $0.0006370 | $0.0006000 |
$0.0006220 | $161.37K | — | -1.27% |
| 07/07/2569 | $0.0006530 | $0.0007070 | $0.0006290 |
$0.0006300 | $387.37K | — | -3.52% |
| 06/07/2569 | $0.0006380 | $0.0006620 | $0.0006270 |
$0.0006530 | $217.89K | — | +2.35% |
| 05/07/2569 | $0.0006450 | $0.0006480 | $0.0006320 |
$0.0006380 | $51.97K | — | -1.09% |
| 04/07/2569 | $0.0006390 | $0.0006690 | $0.0006330 |
$0.0006440 | $215.13K | — | +0.78% |
| 03/07/2569 | $0.0006350 | $0.0006420 | $0.0006120 |
$0.0006390 | $197.34K | — | +0.63% |
| 02/07/2569 | $0.0006300 | $0.0006410 | $0.0006140 |
$0.0006340 | $184.46K | — | +0.63% |
| 01/07/2569 | $0.0006330 | $0.0006410 | $0.0005800 |
$0.0006310 | $261.77K | — | -0.32% |
| 30/06/2569 | $0.0006470 | $0.0006640 | $0.0005960 |
$0.0006330 | $260.76K | — | -2.16% |
| 29/06/2569 | $0.0006430 | $0.0006580 | $0.0006340 |
$0.0006450 | $173.45K | — | +0.31% |
| 28/06/2569 | $0.0006410 | $0.0006700 | $0.0005950 |
$0.0006440 | $365.91K | — | +0.47% |
| 27/06/2569 | $0.0006430 | $0.0006710 | $0.0005950 |
$0.0006400 | $178.84K | — | -0.47% |
| 26/06/2569 | $0.0006410 | $0.0006620 | $0.0006030 |
$0.0006430 | $223.32K | — | +0.31% |
| 25/06/2569 | $0.0006700 | $0.0006740 | $0.0006260 |
$0.0006400 | $204.38K | — | -4.48% |
| 24/06/2569 | $0.0006850 | $0.0007130 | $0.0006500 |
$0.0006690 | $159.44K | — | -2.34% |
| 23/06/2569 | $0.0006930 | $0.0007330 | $0.0006700 |
$0.0006850 | $389.20K | — | -1.15% |
| 22/06/2569 | $0.0007030 | $0.0007390 | $0.0006870 |
$0.0006930 | $203.81K | — | -1.42% |
| 21/06/2569 | $0.0007270 | $0.0007280 | $0.0007010 |
$0.0007020 | $60.81K | — | -3.44% |
| 20/06/2569 | $0.0006980 | $0.0007600 | $0.0006950 |
$0.0007270 | $238.56K | — | +4.15% |
| 19/06/2569 | $0.0007030 | $0.0007050 | $0.0006860 |
$0.0006960 | $43.74K | — | -1.00% |
| 18/06/2569 | $0.0007270 | $0.0007290 | $0.0006960 |
$0.0007010 | $61.37K | — | -3.58% |
| 17/06/2569 | $0.0007380 | $0.0007480 | $0.0007220 |
$0.0007280 | $58.23K | — | -1.36% |
| 16/06/2569 | $0.0007340 | $0.0007530 | $0.0007250 |
$0.0007380 | $73.16K | — | +0.54% |
| 15/06/2569 | $0.0007300 | $0.0007490 | $0.0007210 |
$0.0007340 | $97.78K | — | +0.55% |
| 14/06/2569 | $0.0007280 | $0.0007300 | $0.0007060 |
$0.0007290 | $88.81K | — | +0.14% |
| 13/06/2569 | $0.0007240 | $0.0007370 | $0.0007190 |
$0.0007270 | $65.03K | — | +0.41% |
| 12/06/2569 | $0.0007220 | $0.0007320 | $0.0007050 |
$0.0007240 | $72.78K | — | +0.28% |
| 11/06/2569 | $0.0006910 | $0.0007300 | $0.0006900 |
$0.0007200 | $90.70K | — | +4.20% |
| 10/06/2569 | $0.0006960 | $0.0007060 | $0.0006790 |
$0.0006910 | $110.11K | — | -0.72% |
| 09/06/2569 | $0.0007200 | $0.0007210 | $0.0006800 |
$0.0006950 | $60.28K | — | -3.47% |
| 08/06/2569 | $0.0007040 | $0.0007250 | $0.0007000 |
$0.0007200 | $65.01K | — | +2.27% |
| 07/06/2569 | $0.0006930 | $0.0007110 | $0.0006820 |
$0.0007050 | $100.91K | — | +1.73% |
| 06/06/2569 | $0.0006840 | $0.0007170 | $0.0006560 |
$0.0006940 | $195.86K | — | +1.46% |
| 05/06/2569 | $0.0007780 | $0.0007800 | $0.0006740 |
$0.0006840 | $256.22K | — | -12.08% |
| 04/06/2569 | $0.0008400 | $0.0008410 | $0.0007650 |
$0.0007780 | $166.37K | — | -7.38% |
| 03/06/2569 | $0.0008320 | $0.0008590 | $0.0008270 |
$0.0008380 | $98.33K | — | +0.72% |
| 02/06/2569 | $0.0008870 | $0.0008890 | $0.0008270 |
$0.0008320 | $133.41K | — | -6.20% |
| 01/06/2569 | $0.0009010 | $0.0009070 | $0.0008780 |
$0.0008880 | $95.25K | — | -1.44% |
| 31/05/2569 | $0.0008830 | $0.0009160 | $0.0008810 |
$0.0009020 | $124.46K | — | +2.15% |
| 30/05/2569 | $0.0008820 | $0.0008930 | $0.0008760 |
$0.0008820 | $78.10K | — | +0.00% |
| 29/05/2569 | $0.0008900 | $0.0008950 | $0.0008690 |
$0.0008820 | $99.35K | — | -0.90% |
| 28/05/2569 | $0.0009040 | $0.0009090 | $0.0008470 |
$0.0008900 | $105.90K | — | -1.55% |
| 27/05/2569 | $0.0009160 | $0.0009240 | $0.0009010 |
$0.0009020 | $45.26K | — | -1.53% |
| 26/05/2569 | $0.0009310 | $0.0009330 | $0.0008980 |
$0.0009150 | $129.07K | — | -1.72% |
| 25/05/2569 | $0.0009180 | $0.0009440 | $0.0009140 |
$0.0009300 | $84.68K | — | +1.31% |
| 24/05/2569 | $0.0009290 | $0.0009330 | $0.0009050 |
$0.0009170 | $91.48K | — | -1.29% |
| 23/05/2569 | $0.0009120 | $0.0009330 | $0.0008990 |
$0.0009320 | $123.81K | — | +2.19% |
| 22/05/2569 | $0.0009240 | $0.0009410 | $0.0009090 |
$0.0009110 | $134.95K | — | -1.41% |
| 21/05/2569 | $0.0009210 | $0.0009320 | $0.0009120 |
$0.0009240 | $84.40K | — | +0.33% |
| 20/05/2569 | $0.0009130 | $0.0009240 | $0.0009050 |
$0.0009220 | $81.04K | — | +0.99% |
| 19/05/2569 | $0.0009150 | $0.0009280 | $0.0009100 |
$0.0009130 | $75.37K | — | -0.22% |
| 18/05/2569 | $0.0009140 | $0.0009290 | $0.0009080 |
$0.0009150 | $101.98K | — | +0.11% |
| 17/05/2569 | $0.0009350 | $0.0009460 | $0.0009030 |
$0.0009140 | $96.63K | — | -2.25% |
| 16/05/2569 | $0.0009460 | $0.0009650 | $0.0009200 |
$0.0009340 | $149.19K | — | -1.27% |
| 15/05/2569 | $0.0009740 | $0.0009880 | $0.0009360 |
$0.0009480 | $201.47K | — | -2.67% |
| 14/05/2569 | $0.0009660 | $0.0009930 | $0.0009550 |
$0.0009740 | $126.03K | — | +0.83% |
| 13/05/2569 | $0.001001 | $0.001013 | $0.0009580 |
$0.0009660 | $160.53K | — | -3.50% |
| 12/05/2569 | $0.001045 | $0.001056 | $0.0009870 |
$0.001001 | $193.51K | — | -4.21% |
| 11/05/2569 | $0.001011 | $0.001051 | $0.0009810 |
$0.001043 | $397.95K | — | +3.17% |
| 10/05/2569 | $0.0009980 | $0.001023 | $0.0009740 |
$0.001011 | $259.00K | — | +1.30% |
| 09/05/2569 | $0.0009910 | $0.001015 | $0.0009840 |
$0.0009980 | $312.88K | — | +0.71% |
| 08/05/2569 | $0.0009630 | $0.0009940 | $0.0009510 |
$0.0009920 | $206.12K | — | +3.01% |
| 07/05/2569 | $0.0009800 | $0.0009870 | $0.0009510 |
$0.0009620 | $134.94K | — | -1.84% |
| 06/05/2569 | $0.0009390 | $0.001059 | $0.0009380 |
$0.0009800 | $895.43K | — | +4.37% |
| 05/05/2569 | $0.0009220 | $0.0009490 | $0.0009200 |
$0.0009390 | $86.37K | — | +1.84% |
| 04/05/2569 | $0.0009180 | $0.0009410 | $0.0009150 |
$0.0009230 | $93.12K | — | +0.54% |
| 03/05/2569 | $0.0009310 | $0.0009360 | $0.0009120 |
$0.0009180 | $96.78K | — | -1.40% |
| 02/05/2569 | $0.0009210 | $0.0009350 | $0.0009130 |
$0.0009300 | $53.22K | — | +0.98% |
| 01/05/2569 | $0.0009170 | $0.0009310 | $0.0009130 |
$0.0009200 | $46.31K | — | +0.33% |
| 30/04/2569 | $0.0009190 | $0.0009330 | $0.0009110 |
$0.0009170 | $75.07K | — | -0.22% |
| 29/04/2569 | $0.0009440 | $0.0009520 | $0.0009180 |
$0.0009190 | $116.98K | — | -2.65% |
| 28/04/2569 | $0.0009460 | $0.0009570 | $0.0009350 |
$0.0009450 | $66.41K | — | -0.11% |
| 27/04/2569 | $0.0009570 | $0.0009690 | $0.0009320 |
$0.0009460 | $78.73K | — | -1.15% |
| 26/04/2569 | $0.0009510 | $0.0009660 | $0.0009450 |
$0.0009580 | $98.53K | — | +0.74% |
| 25/04/2569 | $0.0009560 | $0.0009780 | $0.0009430 |
$0.0009520 | $111.01K | — | -0.42% |
| 24/04/2569 | $0.0009500 | $0.0009610 | $0.0009440 |
$0.0009550 | $80.05K | — | +0.53% |
| 23/04/2569 | $0.0009640 | $0.0009660 | $0.0009390 |
$0.0009500 | $105.80K | — | -1.45% |
| 22/04/2569 | $0.0009630 | $0.0009820 | $0.0009600 |
$0.0009640 | $123.43K | — | +0.10% |
| 21/04/2569 | $0.0009750 | $0.0009800 | $0.0009520 |
$0.0009640 | $74.29K | — | -1.13% |
| 20/04/2569 | $0.0009620 | $0.0009800 | $0.0009590 |
$0.0009760 | $109.68K | — | +1.46% |
| 19/04/2569 | $0.0009860 | $0.0009880 | $0.0009560 |
$0.0009620 | $142.74K | — | -2.43% |
| 18/04/2569 | $0.001010 | $0.001020 | $0.0009760 |
$0.0009860 | $234.14K | — | -2.38% |
| 17/04/2569 | $0.0009910 | $0.001016 | $0.0009710 |
$0.001010 | $179.43K | — | +1.92% |
| 16/04/2569 | $0.0009690 | $0.0009970 | $0.0009600 |
$0.0009910 | $140.09K | — | +2.27% |
| 15/04/2569 | $0.0009540 | $0.0009720 | $0.0009470 |
$0.0009690 | $69.71K | — | +1.57% |
| 14/04/2569 | $0.0009710 | $0.0009760 | $0.0009430 |
$0.0009550 | $91.29K | — | -1.65% |
| 13/04/2569 | $0.0009370 | $0.0009780 | $0.0009250 |
$0.0009710 | $125.01K | — | +3.63% |
| 12/04/2569 | $0.0009790 | $0.0009830 | $0.0009320 |
$0.0009380 | $109.64K | — | -4.19% |
| 11/04/2569 | $0.0009860 | $0.0009910 | $0.0009680 |
$0.0009790 | $74.41K | — | -0.71% |
| 10/04/2569 | $0.0009750 | $0.0009930 | $0.0009670 |
$0.0009860 | $75.09K | — | +1.13% |
| 09/04/2569 | $0.0009660 | $0.0009920 | $0.0009500 |
$0.0009750 | $108.18K | — | +0.93% |
| 08/04/2569 | $0.0009680 | $0.001014 | $0.0009580 |
$0.0009670 | $235.00K | — | -0.10% |
| 07/04/2569 | $0.0009410 | $0.0009740 | $0.0009190 |
$0.0009670 | $109.31K | — | +2.76% |
| 06/04/2569 | $0.0009380 | $0.0009560 | $0.0009310 |
$0.0009420 | $161.90K | — | +0.43% |
| 05/04/2569 | $0.0009260 | $0.001028 | $0.0009080 |
$0.0009370 | $474.39K | — | +1.19% |
| 04/04/2569 | $0.0009230 | $0.0009420 | $0.0009150 |
$0.0009250 | $75.29K | — | +0.22% |
| 03/04/2569 | $0.0009030 | $0.0009300 | $0.0009010 |
$0.0009230 | $80.81K | — | +2.21% |
| 02/04/2569 | $0.0009260 | $0.0009350 | $0.0008880 |
$0.0009040 | $106.49K | — | -2.38% |
| 01/04/2569 | $0.0009130 | $0.0009410 | $0.0009110 |
$0.0009260 | $66.17K | — | +1.42% |
| 31/03/2569 | $0.0009040 | $0.0009170 | $0.0008920 |
$0.0009150 | $99.91K | — | +1.22% |
| 30/03/2569 | $0.0008880 | $0.0009200 | $0.0008720 |
$0.0009030 | $224.40K | — | +1.69% |
| 29/03/2569 | $0.0009290 | $0.0009360 | $0.0008830 |
$0.0008880 | $133.65K | — | -4.41% |
| 28/03/2569 | $0.0009430 | $0.0009440 | $0.0009210 |
$0.0009290 | $93.24K | — | -1.48% |
| 27/03/2569 | $0.0009850 | $0.0009920 | $0.0009390 |
$0.0009420 | $203.93K | — | -4.37% |
| 26/03/2569 | $0.001022 | $0.001022 | $0.0009700 |
$0.0009870 | $120.85K | — | -3.42% |
| 25/03/2569 | $0.001024 | $0.001029 | $0.001010 |
$0.001021 | $155.99K | — | -0.29% |
| 24/03/2569 | $0.001012 | $0.001052 | $0.001003 |
$0.001024 | $250.46K | — | +1.19% |
| 23/03/2569 | $0.001001 | $0.001028 | $0.0009810 |
$0.001011 | $212.57K | — | +1.00% |
| 22/03/2569 | $0.001021 | $0.001031 | $0.0009970 |
$0.001001 | $141.23K | — | -1.96% |
| 21/03/2569 | $0.001044 | $0.001057 | $0.001019 |
$0.001022 | $71.96K | — | -2.11% |
| 20/03/2569 | $0.001042 | $0.001068 | $0.001037 |
$0.001044 | $101.83K | — | +0.19% |
| 19/03/2569 | $0.001050 | $0.001070 | $0.001016 |
$0.001041 | $193.27K | — | -0.86% |
| 18/03/2569 | $0.001106 | $0.001117 | $0.001030 |
$0.001052 | $453.34K | — | -4.88% |
| 17/03/2569 | $0.001084 | $0.001121 | $0.001063 |
$0.001105 | $246.13K | — | +1.94% |
| 16/03/2569 | $0.001058 | $0.001096 | $0.001052 |
$0.001084 | $290.28K | — | +2.46% |
| 15/03/2569 | $0.001037 | $0.001081 | $0.001034 |
$0.001057 | $186.70K | — | +1.93% |
| 14/03/2569 | $0.001038 | $0.001040 | $0.001026 |
$0.001036 | $75.45K | — | -0.19% |
| 13/03/2569 | $0.001039 | $0.001064 | $0.001027 |
$0.001037 | $194.73K | — | -0.19% |
| 12/03/2569 | $0.001044 | $0.001059 | $0.001027 |
$0.001038 | $92.34K | — | -0.57% |
| 11/03/2569 | $0.001038 | $0.001055 | $0.001034 |
$0.001044 | $114.52K | — | +0.58% |
| 10/03/2569 | $0.001035 | $0.001054 | $0.001032 |
$0.001039 | $92.59K | — | +0.39% |
| 09/03/2569 | $0.001027 | $0.001049 | $0.001020 |
$0.001035 | $104.08K | — | +0.78% |
| 08/03/2569 | $0.001047 | $0.001053 | $0.001021 |
$0.001028 | $122.94K | — | -1.81% |
| 07/03/2569 | $0.001064 | $0.001065 | $0.001039 |
$0.001047 | $67.04K | — | -1.60% |
| 06/03/2569 | $0.001079 | $0.001091 | $0.001048 |
$0.001064 | $103.13K | — | -1.39% |
| 05/03/2569 | $0.001088 | $0.001101 | $0.001062 |
$0.001078 | $116.47K | — | -0.92% |
| 04/03/2569 | $0.001075 | $0.001115 | $0.001048 |
$0.001088 | $209.89K | — | +1.21% |
| 03/03/2569 | $0.001095 | $0.001097 | $0.001059 |
$0.001075 | $140.74K | — | -1.83% |
| 02/03/2569 | $0.001082 | $0.001123 | $0.001076 |
$0.001095 | $211.96K | — | +1.20% |
| 01/03/2569 | $0.001111 | $0.001138 | $0.001066 |
$0.001082 | $137.90K | — | -2.61% |
| 28/02/2569 | $0.001103 | $0.001113 | $0.001051 |
$0.001111 | $142.69K | — | +0.73% |
| 27/02/2569 | $0.001119 | $0.001127 | $0.001091 |
$0.001101 | $127.14K | — | -1.61% |
| 26/02/2569 | $0.001140 | $0.001148 | $0.001091 |
$0.001121 | $223.87K | — | -1.67% |
| 25/02/2569 | $0.001092 | $0.001166 | $0.001091 |
$0.001137 | $231.93K | — | +4.12% |
| 24/02/2569 | $0.001093 | $0.001102 | $0.001066 |
$0.001091 | $143.61K | — | -0.18% |
| 23/02/2569 | $0.001123 | $0.001125 | $0.001070 |
$0.001091 | $137.06K | — | -2.85% |
| 22/02/2569 | $0.001157 | $0.001158 | $0.001114 |
$0.001125 | $103.49K | — | -2.77% |
| 21/02/2569 | $0.001178 | $0.001193 | $0.001153 |
$0.001156 | $127.87K | — | -1.87% |
| 20/02/2569 | $0.001148 | $0.001195 | $0.001111 |
$0.001176 | $275.81K | — | +2.44% |
| 19/02/2569 | $0.001166 | $0.001166 | $0.001127 |
$0.001147 | $205.04K | — | -1.63% |
| 18/02/2569 | $0.001204 | $0.001283 | $0.001158 |
$0.001166 | $606.36K | — | -3.16% |
| 17/02/2569 | $0.001222 | $0.001226 | $0.001188 |
$0.001204 | $177.12K | — | -1.47% |
| 16/02/2569 | $0.001208 | $0.001259 | $0.001195 |
$0.001222 | $404.29K | — | +1.16% |
| 15/02/2569 | $0.001246 | $0.001263 | $0.001191 |
$0.001209 | $210.65K | — | -2.97% |
| 14/02/2569 | $0.001208 | $0.001256 | $0.001203 |
$0.001246 | $276.58K | — | +3.15% |
| 13/02/2569 | $0.001176 | $0.001220 | $0.001163 |
$0.001206 | $322.71K | — | +2.55% |
| 12/02/2569 | $0.001148 | $0.001203 | $0.001148 |
$0.001176 | $167.24K | — | +2.44% |
| 11/02/2569 | $0.001175 | $0.001181 | $0.001130 |
$0.001148 | $161.05K | — | -2.30% |
| 10/02/2569 | $0.001204 | $0.001205 | $0.001170 |
$0.001176 | $144.24K | — | -2.33% |
| 09/02/2569 | $0.001216 | $0.001227 | $0.001164 |
$0.001203 | $195.12K | — | -1.07% |
| 08/02/2569 | $0.001226 | $0.001263 | $0.001208 |
$0.001216 | $168.96K | — | -0.82% |
| 07/02/2569 | $0.001230 | $0.001240 | $0.001194 |
$0.001226 | $179.39K | — | -0.33% |
| 06/02/2569 | $0.001132 | $0.001256 | $0.001030 |
$0.001229 | $307.52K | — | +8.57% |
| 05/02/2569 | $0.001318 | $0.001367 | $0.001121 |
$0.001130 | $664.07K | — | -14.26% |
| 04/02/2569 | $0.001346 | $0.001363 | $0.001291 |
$0.001318 | $190.26K | — | -2.08% |
| 03/02/2569 | $0.001345 | $0.001427 | $0.001299 |
$0.001345 | $401.31K | — | +0.00% |
| 02/02/2569 | $0.001306 | $0.001370 | $0.001269 |
$0.001344 | $343.88K | — | +2.91% |
| 01/02/2569 | $0.001317 | $0.001365 | $0.001282 |
$0.001307 | $340.46K | — | -0.76% |
| 31/01/2569 | $0.001384 | $0.001396 | $0.001269 |
$0.001313 | $325.05K | — | -5.13% |
| 30/01/2569 | $0.001372 | $0.001481 | $0.001340 |
$0.001385 | $432.00K | — | +0.95% |
| 29/01/2569 | $0.001490 | $0.001492 | $0.001367 |
$0.001373 | $207.52K | — | -7.85% |
| 28/01/2569 | $0.001506 | $0.001516 | $0.001469 |
$0.001490 | $153.54K | — | -1.06% |
| 27/01/2569 | $0.001501 | $0.001509 | $0.001469 |
$0.001508 | $171.42K | — | +0.47% |
| 26/01/2569 | $0.001474 | $0.001512 | $0.001470 |
$0.001501 | $143.84K | — | +1.83% |
| 25/01/2569 | $0.001528 | $0.001538 | $0.001460 |
$0.001474 | $165.20K | — | -3.53% |
| 24/01/2569 | $0.001534 | $0.001540 | $0.001508 |
$0.001528 | $101.76K | — | -0.39% |
| 23/01/2569 | $0.001517 | $0.001549 | $0.001503 |
$0.001535 | $133.56K | — | +1.19% |
| 22/01/2569 | $0.001543 | $0.001571 | $0.001503 |
$0.001517 | $112.17K | — | -1.69% |
| 21/01/2569 | $0.001520 | $0.001564 | $0.001502 |
$0.001543 | $222.21K | — | +1.51% |
| 20/01/2569 | $0.001596 | $0.001599 | $0.001512 |
$0.001519 | $164.55K | — | -4.82% |
| 19/01/2569 | $0.001603 | $0.001660 | $0.001542 |
$0.001596 | $342.49K | — | -0.44% |
| 18/01/2569 | $0.001691 | $0.001699 | $0.001602 |
$0.001603 | $118.29K | — | -5.20% |
| 17/01/2569 | $0.001669 | $0.001725 | $0.001663 |
$0.001691 | $183.53K | — | +1.32% |
| 16/01/2569 | $0.001653 | $0.001675 | $0.001629 |
$0.001668 | $131.55K | — | +0.91% |
| 15/01/2569 | $0.001717 | $0.001757 | $0.001635 |
$0.001652 | $205.74K | — | -3.79% |
| 14/01/2569 | $0.001708 | $0.001745 | $0.001690 |
$0.001719 | $199.59K | — | +0.64% |
| 13/01/2569 | $0.001616 | $0.001727 | $0.001616 |
$0.001708 | $271.97K | — | +5.69% |
| 12/01/2569 | $0.001644 | $0.001741 | $0.001582 |
$0.001617 | $397.39K | — | -1.64% |
| 11/01/2569 | $0.001684 | $0.001691 | $0.001629 |
$0.001646 | $143.01K | — | -2.26% |
| 10/01/2569 | $0.001711 | $0.001726 | $0.001671 |
$0.001683 | $155.20K | — | -1.64% |
| 09/01/2569 | $0.001698 | $0.001729 | $0.001662 |
$0.001710 | $311.13K | — | +0.71% |
| 08/01/2569 | $0.001705 | $0.001766 | $0.001648 |
$0.001696 | $341.74K | — | -0.53% |
| 07/01/2569 | $0.001709 | $0.001846 | $0.001668 |
$0.001703 | $684.26K | — | -0.35% |
| 06/01/2569 | $0.001701 | $0.001728 | $0.001662 |
$0.001709 | $197.87K | — | +0.47% |
| 05/01/2569 | $0.001654 | $0.001719 | $0.001615 |
$0.001701 | $329.93K | — | +2.84% |
| 04/01/2569 | $0.001569 | $0.001679 | $0.001568 |
$0.001655 | $314.85K | — | +5.48% |
| 03/01/2569 | $0.001549 | $0.001571 | $0.001531 |
$0.001571 | $208.13K | — | +1.42% |
| 02/01/2569 | $0.001510 | $0.001562 | $0.001499 |
$0.001551 | $237.72K | — | +2.72% |
| 01/01/2569 | $0.001459 | $0.001511 | $0.001448 |
$0.001508 | $185.83K | — | +3.36% |
| 31/12/2568 | $0.001466 | $0.001517 | $0.001425 |
$0.001458 | $186.18K | — | -0.55% |
| 30/12/2568 | $0.001463 | $0.001496 | $0.001456 |
$0.001466 | $191.34K | — | +0.21% |
| 29/12/2568 | $0.001494 | $0.001520 | $0.001456 |
$0.001465 | $210.13K | — | -1.94% |
| 28/12/2568 | $0.001546 | $0.001568 | $0.001467 |
$0.001493 | $543.83K | — | -3.43% |
| 27/12/2568 | $0.001447 | $0.001579 | $0.001403 |
$0.001546 | $502.54K | — | +6.84% |
| 26/12/2568 | $0.001452 | $0.001467 | $0.001426 |
$0.001447 | $154.84K | — | -0.34% |
| 25/12/2568 | $0.001463 | $0.001487 | $0.001445 |
$0.001452 | $251.29K | — | -0.75% |
| 24/12/2568 | $0.001474 | $0.001525 | $0.001422 |
$0.001463 | $345.79K | — | -0.75% |
| 23/12/2568 | $0.001427 | $0.001557 | $0.001418 |
$0.001475 | $1.03M | — | +3.36% |
| 22/12/2568 | $0.001411 | $0.001449 | $0.001392 |
$0.001428 | $181.64K | — | +1.20% |
| 21/12/2568 | $0.001421 | $0.001474 | $0.001385 |
$0.001410 | $436.92K | — | -0.77% |
| 20/12/2568 | $0.001418 | $0.001429 | $0.001395 |
$0.001418 | $116.70K | — | +0.00% |
| 19/12/2568 | $0.001353 | $0.001424 | $0.001343 |
$0.001417 | $162.82K | — | +4.73% |
| 18/12/2568 | $0.001388 | $0.001416 | $0.001340 |
$0.001353 | $191.25K | — | -2.52% |
| 17/12/2568 | $0.001451 | $0.001473 | $0.001374 |
$0.001387 | $188.46K | — | -4.41% |
| 16/12/2568 | $0.001465 | $0.001477 | $0.001428 |
$0.001454 | $192.37K | — | -0.75% |
| 15/12/2568 | $0.001541 | $0.001567 | $0.001433 |
$0.001466 | $209.89K | — | -4.87% |
| 14/12/2568 | $0.001598 | $0.001624 | $0.001525 |
$0.001541 | $182.20K | — | -3.57% |
| 13/12/2568 | $0.001585 | $0.001607 | $0.001580 |
$0.001600 | $114.17K | — | +0.95% |
| 12/12/2568 | $0.001626 | $0.001647 | $0.001525 |
$0.001585 | $278.00K | — | -2.52% |
| 11/12/2568 | $0.001640 | $0.001646 | $0.001577 |
$0.001625 | $170.99K | — | -0.91% |
| 10/12/2568 | $0.001694 | $0.001706 | $0.001628 |
$0.001639 | $262.07K | — | -3.25% |
| 09/12/2568 | $0.001653 | $0.001727 | $0.001640 |
$0.001694 | $219.54K | — | +2.48% |
| 08/12/2568 | $0.001629 | $0.001685 | $0.001626 |
$0.001653 | $157.47K | — | +1.47% |
| 07/12/2568 | $0.001665 | $0.001685 | $0.001593 |
$0.001632 | $194.47K | $81.19M | -1.98% |
| 06/12/2568 | $0.001625 | $0.001675 | $0.001620 |
$0.001664 | $156.26K | — | +2.40% |
| 05/12/2568 | $0.001668 | $0.001677 | $0.001595 |
$0.001625 | $203.52K | $80.85M | -2.58% |
| 04/12/2568 | $0.001717 | $0.001723 | $0.001648 |
$0.001667 | $143.04K | $82.94M | -2.91% |
| 03/12/2568 | $0.001692 | $0.001728 | $0.001665 |
$0.001717 | $202.86K | $85.42M | +1.48% |
| 02/12/2568 | $0.001613 | $0.001722 | $0.001597 |
$0.001693 | $376.83K | $84.23M | +4.96% |
| 01/12/2568 | $0.001686 | $0.001687 | $0.001564 |
$0.001613 | $490.54K | $80.25M | -4.33% |
| 30/11/2568 | $0.001704 | $0.001725 | $0.001670 |
$0.001687 | $230.83K | $83.93M | -1.00% |
| 29/11/2568 | $0.001677 | $0.001825 | $0.001675 |
$0.001704 | $660.08K | $84.78M | +1.61% |
| 28/11/2568 | $0.001692 | $0.001754 | $0.001664 |
$0.001677 | $440.43K | $83.43M | -0.89% |
| 27/11/2568 | $0.001672 | $0.001700 | $0.001660 |
$0.001692 | $185.30K | $84.18M | +1.20% |
| 26/11/2568 | $0.001648 | $0.001674 | $0.001617 |
$0.001672 | $189.21K | $83.18M | +1.46% |
| 25/11/2568 | $0.001619 | $0.001676 | $0.001611 |
$0.001648 | $372.17K | $81.99M | +1.79% |
| 24/11/2568 | $0.001590 | $0.001645 | $0.001560 |
$0.001619 | $373.14K | $80.55M | +1.82% |
| 23/11/2568 | $0.001584 | $0.001643 | $0.001579 |
$0.001590 | $319.24K | $79.10M | +0.38% |
| 22/11/2568 | $0.001592 | $0.001599 | $0.001522 |
$0.001583 | $325.57K | $78.76M | -0.57% |
| 21/11/2568 | $0.001666 | $0.001701 | $0.001513 |
$0.001590 | $585.19K | $79.10M | -4.56% |
| 20/11/2568 | $0.001726 | $0.001806 | $0.001645 |
$0.001666 | $510.15K | $82.89M | -3.48% |
| 19/11/2568 | $0.001770 | $0.001778 | $0.001657 |
$0.001726 | $322.21K | $85.87M | -2.49% |
| 18/11/2568 | $0.001730 | $0.001792 | $0.001691 |
$0.001770 | $340.67K | — | +2.31% |
| 17/11/2568 | $0.001788 | $0.001831 | $0.001720 |
$0.001731 | $335.59K | $86.12M | -3.19% |
| 16/11/2568 | $0.001860 | $0.001875 | $0.001748 |
$0.001787 | $303.53K | $88.91M | -3.92% |
| 15/11/2568 | $0.001805 | $0.001877 | $0.001798 |
$0.001860 | $202.68K | $92.54M | +3.05% |
| 14/11/2568 | $0.001859 | $0.001899 | $0.001772 |
$0.001803 | $496.70K | — | -3.01% |
| 13/11/2568 | $0.001967 | $0.002005 | $0.001815 |
$0.001859 | $436.14K | $92.49M | -5.49% |
| 12/11/2568 | $0.001974 | $0.002059 | $0.001921 |
$0.001967 | $366.95K | $97.86M | -0.35% |
| 11/11/2568 | $0.002057 | $0.002092 | $0.001966 |
$0.001977 | $536.05K | $98.36M | -3.89% |
| 10/11/2568 | $0.002040 | $0.002101 | $0.002009 |
$0.002057 | $396.30K | $102.34M | +0.83% |
| 09/11/2568 | $0.002043 | $0.002079 | $0.001980 |
$0.002040 | $426.32K | $101.49M | -0.15% |
| 08/11/2568 | $0.002132 | $0.002328 | $0.001982 |
$0.002042 | $1.79M | $101.59M | -4.22% |
| 07/11/2568 | $0.001924 | $0.002292 | $0.001895 |
$0.002131 | $4.53M | $106.02M | +10.76% |
| 06/11/2568 | $0.001781 | $0.001984 | $0.001702 |
$0.001926 | $1.45M | $95.82M | +8.14% |
| 05/11/2568 | $0.001681 | $0.001790 | $0.001573 |
$0.001780 | $508.68K | $88.56M | +5.89% |
| 04/11/2568 | $0.001783 | $0.001828 | $0.001636 |
$0.001682 | $1.06M | $83.68M | -5.66% |
| 03/11/2568 | $0.001975 | $0.001981 | $0.001700 |
$0.001780 | $581.03K | $88.56M | -9.87% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป