CoinXview PortfolioApp
EN
Coin: 1,257Exchanges: 22Market cap: $2.62T −4.57%Vol 24h: $36.23BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.14 gweiFear & Greed: 25/100

Siacoin (SC) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SC volume. Showing the last 365 days.

Monthly returns SC

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-10%-16%-18%+0.4%-1.6%-30%-20%+18%+75%-27%-5.6%—-51%
2025-3.1%-29%-18%+15%-7.7%-8.5%+11%-6.8%-15%-26%-12%-14%-73%
2024+28%+11%+7.7%-32%-2.0%-31%+6.3%-16%+13%-5.4%+63%-28%-20%
2023+36%+45%-11%+2.0%-22%+1.9%+7.1%-21%+12%+19%+32%+38%+193%
2022-35%-2.6%+25%-32%-31%-35%+22%-11%-14%-4.3%-21%-15%-85%
2021+138%+30%+168%+58%-56%-25%+13%+32%-26%+41%+14%-35%+387%
2020——————+1.8%+50%-33%-20%+36%-7.8%+4%
Monthly average+26%+6.5%+26%+1.9%-20%-21%+5.9%+6.6%+1.5%-3.2%+19%-10%
Up years3/63/63/64/60/61/66/73/73/72/74/61/6

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/05/2026$0.0007240$0.0007330$0.0007140 $0.0007140$52.17K$35.52M-1.38%
11/04/2026$0.0007130$0.0007370$0.0006970 $0.0007270$159.47K$36.17M+1.96%
11/03/2026$0.0007080$0.0007280$0.0006960 $0.0007130$142.15K$35.47M+0.71%
11/02/2026$0.0007510$0.0007600$0.0006890 $0.0007090$249.61K$35.27M-5.59%
11/01/2026$0.0007560$0.0007700$0.0007430 $0.0007500$81.85K$37.31M-0.79%
10/31/2026$0.0007700$0.0007800$0.0007500 $0.0007580$94.77K$37.71M-1.56%
10/30/2026$0.0007600$0.0007720$0.0007510 $0.0007710$117.86K$38.36M+1.45%
10/29/2026$0.0008060$0.0008060$0.0007560 $0.0007600$166.94K$37.81M-5.71%
10/28/2026$0.0008050$0.0008090$0.0007770 $0.0008060$118.84K$40.10M+0.12%
10/27/2026$0.0007980$0.0008150$0.0007840 $0.0008050$126.93K$40.05M+0.88%
10/26/2026$0.0008090$0.0008270$0.0007770 $0.0007980$195.46K$39.70M-1.36%
10/25/2026$0.0007870$0.0008820$0.0007790 $0.0008070$917.59K$40.15M+2.54%
10/24/2026$0.0008620$0.0008640$0.0007550 $0.0007860$397.38K$39.10M-8.82%
10/23/2026$0.0008860$0.0008930$0.0008250 $0.0008620$362.08K$42.89M-2.71%
10/22/2026$0.0008500$0.0009670$0.0008470 $0.0008850$1.03M$44.03M+4.12%
10/21/2026$0.0008260$0.0009650$0.0008120 $0.0008470$2.38M$42.14M+2.54%
10/20/2026$0.0007810$0.0008280$0.0007500 $0.0008240$399.63K$41.00M+5.51%
10/19/2026$0.0007890$0.0008070$0.0007730 $0.0007810$132.87K$38.86M-1.01%
10/18/2026$0.0008250$0.0008270$0.0007540 $0.0007890$168.92K$39.25M-4.36%
10/17/2026$0.0008480$0.0008530$0.0008170 $0.0008250$105.33K$41.04M-2.71%
10/16/2026$0.0008420$0.0008680$0.0008220 $0.0008490$161.52K$42.24M+0.83%
10/15/2026$0.0008570$0.0008600$0.0008010 $0.0008420$191.67K$41.89M-1.75%
10/14/2026$0.0009320$0.0009470$0.0008500 $0.0008570$399.48K$42.64M-8.05%
10/13/2026$0.0009210$0.0009590$0.0008820 $0.0009310$266.77K$46.32M+1.09%
10/12/2026$0.0009910$0.001014$0.0009190 $0.0009210$256.40K$45.82M-7.06%
10/11/2026$0.001005$0.001008$0.0009740 $0.0009910$173.07K$49.30M-1.39%
10/10/2026$0.0009660$0.001020$0.0009590 $0.001005$291.51K$50.00M+4.04%
10/09/2026$0.0009720$0.0009930$0.0009280 $0.0009670$280.22K$48.11M-0.51%
10/08/2026$0.0009640$0.001037$0.0008900 $0.0009720$677.88K$48.36M+0.83%
10/07/2026$0.001084$0.001116$0.0009360 $0.0009630$593.42K$47.91M-11.16%
10/06/2026$0.001029$0.001117$0.001025 $0.001083$680.85K$53.88M+5.25%
10/05/2026$0.001035$0.001046$0.001000 $0.001027$413.66K$51.09M-0.77%
10/04/2026$0.001033$0.001054$0.001005 $0.001035$305.40K$51.49M+0.19%
10/03/2026$0.001023$0.001040$0.0009990 $0.001030$376.11K$51.24M+0.68%
10/02/2026$0.001021$0.001080$0.001002 $0.001023$437.07K$50.90M+0.20%
10/01/2026$0.001041$0.001042$0.0009960 $0.001021$318.76K—-1.92%
09/30/2026$0.001045$0.001099$0.001023 $0.001042$294.45K—-0.29%
09/29/2026$0.001081$0.001091$0.001022 $0.001045$353.99K—-3.33%
09/28/2026$0.001167$0.001195$0.001053 $0.001082$585.32K—-7.28%
09/27/2026$0.001079$0.001229$0.001070 $0.001165$1.69M—+7.97%
09/26/2026$0.001097$0.001116$0.001056 $0.001080$614.72K—-1.55%
09/25/2026$0.001009$0.001432$0.0009880 $0.001097$3.38M—+8.72%
09/24/2026$0.0009700$0.001014$0.0009540 $0.001010$386.68K—+4.12%
09/23/2026$0.0009690$0.001120$0.0009480 $0.0009720$1.12M—+0.31%
09/22/2026$0.0009710$0.0009850$0.0009360 $0.0009700$379.23K—-0.10%
09/21/2026$0.0009210$0.0009800$0.0009030 $0.0009680$486.71K—+5.10%
09/20/2026$0.0009240$0.0009910$0.0008960 $0.0009200$484.48K—-0.43%
09/19/2026$0.0009570$0.0009570$0.0009110 $0.0009230$392.97K—-3.55%
09/18/2026$0.0008800$0.0009680$0.0008760 $0.0009570$492.64K—+8.75%
09/17/2026$0.0009100$0.0009300$0.0008600 $0.0008790$403.84K—-3.41%
09/16/2026$0.0008470$0.0009360$0.0008220 $0.0009100$728.00K—+7.44%
09/15/2026$0.0009160$0.0009160$0.0008000 $0.0008470$485.12K—-7.53%
09/14/2026$0.0009700$0.0009780$0.0008900 $0.0009180$719.47K—-5.36%
09/13/2026$0.0009700$0.001008$0.0008720 $0.0009700$1.22M—+0.00%
09/12/2026$0.0008670$0.001057$0.0008630 $0.0009710$2.42M—+12.00%
09/11/2026$0.0007830$0.001038$0.0007810 $0.0008670$3.02M—+10.73%
09/10/2026$0.0009620$0.0009880$0.0007790 $0.0007830$1.66M—-18.61%
09/09/2026$0.0007550$0.001160$0.0007320 $0.0009630$7.29M—+27.55%
09/08/2026$0.0007530$0.0007630$0.0007410 $0.0007560$1.13M—+0.40%
09/07/2026$0.0007460$0.0007640$0.0007270 $0.0007540$453.84K—+1.07%
09/06/2026$0.0007400$0.0007710$0.0007110 $0.0007460$437.73K—+0.81%
09/05/2026$0.0007080$0.0007680$0.0007020 $0.0007400$512.51K—+4.52%
09/04/2026$0.0007340$0.0007530$0.0006970 $0.0007080$604.54K—-3.54%
09/03/2026$0.0007570$0.0007590$0.0006770 $0.0007350$1.14M—-2.91%
09/02/2026$0.0009100$0.0009240$0.0007430 $0.0007570$2.64M—-16.81%
09/01/2026$0.0005970$0.001099$0.0005970 $0.0009120$11.32M—+52.76%
08/31/2026$0.0005950$0.0006140$0.0005900 $0.0005970$160.23K—+0.34%
08/30/2026$0.0006250$0.0006480$0.0005920 $0.0005950$240.30K—-4.80%
08/29/2026$0.0006330$0.0006390$0.0006110 $0.0006250$165.29K—-1.26%
08/28/2026$0.0006540$0.0006580$0.0006220 $0.0006330$251.87K—-3.21%
08/27/2026$0.0006650$0.0006920$0.0006370 $0.0006540$402.38K—-1.65%
08/26/2026$0.0006560$0.0007000$0.0006220 $0.0006650$614.25K—+1.37%
08/25/2026$0.0006560$0.0007140$0.0006370 $0.0006570$485.55K—+0.15%
08/24/2026$0.0006970$0.0007300$0.0006450 $0.0006560$694.79K—-5.88%
08/23/2026$0.0006870$0.0008270$0.0006220 $0.0006970$3.18M—+1.46%
08/22/2026$0.0005430$0.0009350$0.0005390 $0.0006870$6.56M—+26.52%
08/21/2026$0.0004950$0.0005450$0.0004950 $0.0005430$182.62K—+9.70%
08/20/2026$0.0004760$0.0005000$0.0004690 $0.0004950$105.63K—+3.99%
08/19/2026$0.0004490$0.0004810$0.0004440 $0.0004760$118.11K—+6.01%
08/18/2026$0.0004620$0.0004630$0.0004430 $0.0004490$55.77K—-2.81%
08/17/2026$0.0004600$0.0004730$0.0004560 $0.0004620$91.43K—+0.43%
08/16/2026$0.0004610$0.0004730$0.0004590 $0.0004610$62.54K—+0.00%
08/15/2026$0.0004640$0.0004680$0.0004590 $0.0004610$36.78K—-0.65%
08/14/2026$0.0004650$0.0004690$0.0004570 $0.0004630$82.52K—-0.43%
08/13/2026$0.0004700$0.0004760$0.0004640 $0.0004650$82.97K—-1.06%
08/12/2026$0.0004790$0.0005090$0.0004640 $0.0004710$268.51K—-1.67%
08/11/2026$0.0005030$0.0005050$0.0004750 $0.0004790$77.17K—-4.77%
08/10/2026$0.0005080$0.0005160$0.0005010 $0.0005020$67.27K—-1.18%
08/09/2026$0.0005080$0.0005130$0.0005040 $0.0005080$49.66K—+0.00%
08/08/2026$0.0005030$0.0005090$0.0004970 $0.0005070$30.72K—+0.80%
08/07/2026$0.0005010$0.0005080$0.0004980 $0.0005020$50.59K—+0.20%
08/06/2026$0.0004990$0.0005040$0.0004950 $0.0005000$40.75K—+0.20%
08/05/2026$0.0004960$0.0005060$0.0004950 $0.0004990$44.81K—+0.60%
08/04/2026$0.0005020$0.0005060$0.0004890 $0.0004950$60.48K—-1.39%
08/03/2026$0.0005070$0.0005110$0.0004880 $0.0005020$59.85K—-0.99%
08/02/2026$0.0005010$0.0005130$0.0004990 $0.0005060$59.26K—+1.00%
08/01/2026$0.0005050$0.0005140$0.0004970 $0.0005000$46.92K—-0.99%
07/31/2026$0.0005070$0.0005130$0.0005010 $0.0005050$50.38K—-0.39%
07/30/2026$0.0004980$0.0005120$0.0004960 $0.0005060$52.74K—+1.61%
07/29/2026$0.0005210$0.0005220$0.0004900 $0.0004980$107.49K—-4.41%
07/28/2026$0.0005360$0.0005380$0.0005160 $0.0005210$103.20K—-2.80%
07/27/2026$0.0005730$0.0005750$0.0005300 $0.0005350$102.33K—-6.63%
07/26/2026$0.0005720$0.0005810$0.0005670 $0.0005730$69.23K—+0.17%
07/25/2026$0.0005680$0.0005810$0.0005590 $0.0005720$65.20K—+0.70%
07/24/2026$0.0005780$0.0005820$0.0005660 $0.0005690$53.62K—-1.56%
07/23/2026$0.0005860$0.0005900$0.0005730 $0.0005780$57.72K—-1.37%
07/22/2026$0.0005980$0.0006020$0.0005840 $0.0005860$59.13K—-2.01%
07/21/2026$0.0005890$0.0006000$0.0005850 $0.0005970$63.92K—+1.36%
07/20/2026$0.0005930$0.0005950$0.0005710 $0.0005890$117.18K—-0.67%
07/19/2026$0.0006000$0.0006030$0.0005890 $0.0005930$84.82K—-1.17%
07/18/2026$0.0005990$0.0006060$0.0005770 $0.0006010$201.62K—+0.33%
07/17/2026$0.0006010$0.0006100$0.0005850 $0.0006010$232.09K—+0.00%
07/16/2026$0.0006120$0.0006220$0.0005970 $0.0006020$143.52K—-1.63%
07/15/2026$0.0006190$0.0006240$0.0006030 $0.0006140$108.89K—-0.81%
07/14/2026$0.0006100$0.0006270$0.0006020 $0.0006190$88.14K—+1.48%
07/13/2026$0.0006210$0.0006250$0.0006010 $0.0006090$105.79K—-1.93%
07/12/2026$0.0006140$0.0006470$0.0006130 $0.0006210$166.13K—+1.14%
07/11/2026$0.0006240$0.0006340$0.0006140 $0.0006150$130.46K—-1.44%
07/10/2026$0.0006160$0.0006330$0.0005800 $0.0006240$159.02K—+1.30%
07/09/2026$0.0006220$0.0006250$0.0006090 $0.0006160$61.33K—-0.96%
07/08/2026$0.0006300$0.0006370$0.0006000 $0.0006220$161.37K—-1.27%
07/07/2026$0.0006530$0.0007070$0.0006290 $0.0006300$387.37K—-3.52%
07/06/2026$0.0006380$0.0006620$0.0006270 $0.0006530$217.89K—+2.35%
07/05/2026$0.0006450$0.0006480$0.0006320 $0.0006380$51.97K—-1.09%
07/04/2026$0.0006390$0.0006690$0.0006330 $0.0006440$215.13K—+0.78%
07/03/2026$0.0006350$0.0006420$0.0006120 $0.0006390$197.34K—+0.63%
07/02/2026$0.0006300$0.0006410$0.0006140 $0.0006340$184.46K—+0.63%
07/01/2026$0.0006330$0.0006410$0.0005800 $0.0006310$261.77K—-0.32%
06/30/2026$0.0006470$0.0006640$0.0005960 $0.0006330$260.76K—-2.16%
06/29/2026$0.0006430$0.0006580$0.0006340 $0.0006450$173.45K—+0.31%
06/28/2026$0.0006410$0.0006700$0.0005950 $0.0006440$365.91K—+0.47%
06/27/2026$0.0006430$0.0006710$0.0005950 $0.0006400$178.84K—-0.47%
06/26/2026$0.0006410$0.0006620$0.0006030 $0.0006430$223.32K—+0.31%
06/25/2026$0.0006700$0.0006740$0.0006260 $0.0006400$204.38K—-4.48%
06/24/2026$0.0006850$0.0007130$0.0006500 $0.0006690$159.44K—-2.34%
06/23/2026$0.0006930$0.0007330$0.0006700 $0.0006850$389.20K—-1.15%
06/22/2026$0.0007030$0.0007390$0.0006870 $0.0006930$203.81K—-1.42%
06/21/2026$0.0007270$0.0007280$0.0007010 $0.0007020$60.81K—-3.44%
06/20/2026$0.0006980$0.0007600$0.0006950 $0.0007270$238.56K—+4.15%
06/19/2026$0.0007030$0.0007050$0.0006860 $0.0006960$43.74K—-1.00%
06/18/2026$0.0007270$0.0007290$0.0006960 $0.0007010$61.37K—-3.58%
06/17/2026$0.0007380$0.0007480$0.0007220 $0.0007280$58.23K—-1.36%
06/16/2026$0.0007340$0.0007530$0.0007250 $0.0007380$73.16K—+0.54%
06/15/2026$0.0007300$0.0007490$0.0007210 $0.0007340$97.78K—+0.55%
06/14/2026$0.0007280$0.0007300$0.0007060 $0.0007290$88.81K—+0.14%
06/13/2026$0.0007240$0.0007370$0.0007190 $0.0007270$65.03K—+0.41%
06/12/2026$0.0007220$0.0007320$0.0007050 $0.0007240$72.78K—+0.28%
06/11/2026$0.0006910$0.0007300$0.0006900 $0.0007200$90.70K—+4.20%
06/10/2026$0.0006960$0.0007060$0.0006790 $0.0006910$110.11K—-0.72%
06/09/2026$0.0007200$0.0007210$0.0006800 $0.0006950$60.28K—-3.47%
06/08/2026$0.0007040$0.0007250$0.0007000 $0.0007200$65.01K—+2.27%
06/07/2026$0.0006930$0.0007110$0.0006820 $0.0007050$100.91K—+1.73%
06/06/2026$0.0006840$0.0007170$0.0006560 $0.0006940$195.86K—+1.46%
06/05/2026$0.0007780$0.0007800$0.0006740 $0.0006840$256.22K—-12.08%
06/04/2026$0.0008400$0.0008410$0.0007650 $0.0007780$166.37K—-7.38%
06/03/2026$0.0008320$0.0008590$0.0008270 $0.0008380$98.33K—+0.72%
06/02/2026$0.0008870$0.0008890$0.0008270 $0.0008320$133.41K—-6.20%
06/01/2026$0.0009010$0.0009070$0.0008780 $0.0008880$95.25K—-1.44%
05/31/2026$0.0008830$0.0009160$0.0008810 $0.0009020$124.46K—+2.15%
05/30/2026$0.0008820$0.0008930$0.0008760 $0.0008820$78.10K—+0.00%
05/29/2026$0.0008900$0.0008950$0.0008690 $0.0008820$99.35K—-0.90%
05/28/2026$0.0009040$0.0009090$0.0008470 $0.0008900$105.90K—-1.55%
05/27/2026$0.0009160$0.0009240$0.0009010 $0.0009020$45.26K—-1.53%
05/26/2026$0.0009310$0.0009330$0.0008980 $0.0009150$129.07K—-1.72%
05/25/2026$0.0009180$0.0009440$0.0009140 $0.0009300$84.68K—+1.31%
05/24/2026$0.0009290$0.0009330$0.0009050 $0.0009170$91.48K—-1.29%
05/23/2026$0.0009120$0.0009330$0.0008990 $0.0009320$123.81K—+2.19%
05/22/2026$0.0009240$0.0009410$0.0009090 $0.0009110$134.95K—-1.41%
05/21/2026$0.0009210$0.0009320$0.0009120 $0.0009240$84.40K—+0.33%
05/20/2026$0.0009130$0.0009240$0.0009050 $0.0009220$81.04K—+0.99%
05/19/2026$0.0009150$0.0009280$0.0009100 $0.0009130$75.37K—-0.22%
05/18/2026$0.0009140$0.0009290$0.0009080 $0.0009150$101.98K—+0.11%
05/17/2026$0.0009350$0.0009460$0.0009030 $0.0009140$96.63K—-2.25%
05/16/2026$0.0009460$0.0009650$0.0009200 $0.0009340$149.19K—-1.27%
05/15/2026$0.0009740$0.0009880$0.0009360 $0.0009480$201.47K—-2.67%
05/14/2026$0.0009660$0.0009930$0.0009550 $0.0009740$126.03K—+0.83%
05/13/2026$0.001001$0.001013$0.0009580 $0.0009660$160.53K—-3.50%
05/12/2026$0.001045$0.001056$0.0009870 $0.001001$193.51K—-4.21%
05/11/2026$0.001011$0.001051$0.0009810 $0.001043$397.95K—+3.17%
05/10/2026$0.0009980$0.001023$0.0009740 $0.001011$259.00K—+1.30%
05/09/2026$0.0009910$0.001015$0.0009840 $0.0009980$312.88K—+0.71%
05/08/2026$0.0009630$0.0009940$0.0009510 $0.0009920$206.12K—+3.01%
05/07/2026$0.0009800$0.0009870$0.0009510 $0.0009620$134.94K—-1.84%
05/06/2026$0.0009390$0.001059$0.0009380 $0.0009800$895.43K—+4.37%
05/05/2026$0.0009220$0.0009490$0.0009200 $0.0009390$86.37K—+1.84%
05/04/2026$0.0009180$0.0009410$0.0009150 $0.0009230$93.12K—+0.54%
05/03/2026$0.0009310$0.0009360$0.0009120 $0.0009180$96.78K—-1.40%
05/02/2026$0.0009210$0.0009350$0.0009130 $0.0009300$53.22K—+0.98%
05/01/2026$0.0009170$0.0009310$0.0009130 $0.0009200$46.31K—+0.33%
04/30/2026$0.0009190$0.0009330$0.0009110 $0.0009170$75.07K—-0.22%
04/29/2026$0.0009440$0.0009520$0.0009180 $0.0009190$116.98K—-2.65%
04/28/2026$0.0009460$0.0009570$0.0009350 $0.0009450$66.41K—-0.11%
04/27/2026$0.0009570$0.0009690$0.0009320 $0.0009460$78.73K—-1.15%
04/26/2026$0.0009510$0.0009660$0.0009450 $0.0009580$98.53K—+0.74%
04/25/2026$0.0009560$0.0009780$0.0009430 $0.0009520$111.01K—-0.42%
04/24/2026$0.0009500$0.0009610$0.0009440 $0.0009550$80.05K—+0.53%
04/23/2026$0.0009640$0.0009660$0.0009390 $0.0009500$105.80K—-1.45%
04/22/2026$0.0009630$0.0009820$0.0009600 $0.0009640$123.43K—+0.10%
04/21/2026$0.0009750$0.0009800$0.0009520 $0.0009640$74.29K—-1.13%
04/20/2026$0.0009620$0.0009800$0.0009590 $0.0009760$109.68K—+1.46%
04/19/2026$0.0009860$0.0009880$0.0009560 $0.0009620$142.74K—-2.43%
04/18/2026$0.001010$0.001020$0.0009760 $0.0009860$234.14K—-2.38%
04/17/2026$0.0009910$0.001016$0.0009710 $0.001010$179.43K—+1.92%
04/16/2026$0.0009690$0.0009970$0.0009600 $0.0009910$140.09K—+2.27%
04/15/2026$0.0009540$0.0009720$0.0009470 $0.0009690$69.71K—+1.57%
04/14/2026$0.0009710$0.0009760$0.0009430 $0.0009550$91.29K—-1.65%
04/13/2026$0.0009370$0.0009780$0.0009250 $0.0009710$125.01K—+3.63%
04/12/2026$0.0009790$0.0009830$0.0009320 $0.0009380$109.64K—-4.19%
04/11/2026$0.0009860$0.0009910$0.0009680 $0.0009790$74.41K—-0.71%
04/10/2026$0.0009750$0.0009930$0.0009670 $0.0009860$75.09K—+1.13%
04/09/2026$0.0009660$0.0009920$0.0009500 $0.0009750$108.18K—+0.93%
04/08/2026$0.0009680$0.001014$0.0009580 $0.0009670$235.00K—-0.10%
04/07/2026$0.0009410$0.0009740$0.0009190 $0.0009670$109.31K—+2.76%
04/06/2026$0.0009380$0.0009560$0.0009310 $0.0009420$161.90K—+0.43%
04/05/2026$0.0009260$0.001028$0.0009080 $0.0009370$474.39K—+1.19%
04/04/2026$0.0009230$0.0009420$0.0009150 $0.0009250$75.29K—+0.22%
04/03/2026$0.0009030$0.0009300$0.0009010 $0.0009230$80.81K—+2.21%
04/02/2026$0.0009260$0.0009350$0.0008880 $0.0009040$106.49K—-2.38%
04/01/2026$0.0009130$0.0009410$0.0009110 $0.0009260$66.17K—+1.42%
03/31/2026$0.0009040$0.0009170$0.0008920 $0.0009150$99.91K—+1.22%
03/30/2026$0.0008880$0.0009200$0.0008720 $0.0009030$224.40K—+1.69%
03/29/2026$0.0009290$0.0009360$0.0008830 $0.0008880$133.65K—-4.41%
03/28/2026$0.0009430$0.0009440$0.0009210 $0.0009290$93.24K—-1.48%
03/27/2026$0.0009850$0.0009920$0.0009390 $0.0009420$203.93K—-4.37%
03/26/2026$0.001022$0.001022$0.0009700 $0.0009870$120.85K—-3.42%
03/25/2026$0.001024$0.001029$0.001010 $0.001021$155.99K—-0.29%
03/24/2026$0.001012$0.001052$0.001003 $0.001024$250.46K—+1.19%
03/23/2026$0.001001$0.001028$0.0009810 $0.001011$212.57K—+1.00%
03/22/2026$0.001021$0.001031$0.0009970 $0.001001$141.23K—-1.96%
03/21/2026$0.001044$0.001057$0.001019 $0.001022$71.96K—-2.11%
03/20/2026$0.001042$0.001068$0.001037 $0.001044$101.83K—+0.19%
03/19/2026$0.001050$0.001070$0.001016 $0.001041$193.27K—-0.86%
03/18/2026$0.001106$0.001117$0.001030 $0.001052$453.34K—-4.88%
03/17/2026$0.001084$0.001121$0.001063 $0.001105$246.13K—+1.94%
03/16/2026$0.001058$0.001096$0.001052 $0.001084$290.28K—+2.46%
03/15/2026$0.001037$0.001081$0.001034 $0.001057$186.70K—+1.93%
03/14/2026$0.001038$0.001040$0.001026 $0.001036$75.45K—-0.19%
03/13/2026$0.001039$0.001064$0.001027 $0.001037$194.73K—-0.19%
03/12/2026$0.001044$0.001059$0.001027 $0.001038$92.34K—-0.57%
03/11/2026$0.001038$0.001055$0.001034 $0.001044$114.52K—+0.58%
03/10/2026$0.001035$0.001054$0.001032 $0.001039$92.59K—+0.39%
03/09/2026$0.001027$0.001049$0.001020 $0.001035$104.08K—+0.78%
03/08/2026$0.001047$0.001053$0.001021 $0.001028$122.94K—-1.81%
03/07/2026$0.001064$0.001065$0.001039 $0.001047$67.04K—-1.60%
03/06/2026$0.001079$0.001091$0.001048 $0.001064$103.13K—-1.39%
03/05/2026$0.001088$0.001101$0.001062 $0.001078$116.47K—-0.92%
03/04/2026$0.001075$0.001115$0.001048 $0.001088$209.89K—+1.21%
03/03/2026$0.001095$0.001097$0.001059 $0.001075$140.74K—-1.83%
03/02/2026$0.001082$0.001123$0.001076 $0.001095$211.96K—+1.20%
03/01/2026$0.001111$0.001138$0.001066 $0.001082$137.90K—-2.61%
02/28/2026$0.001103$0.001113$0.001051 $0.001111$142.69K—+0.73%
02/27/2026$0.001119$0.001127$0.001091 $0.001101$127.14K—-1.61%
02/26/2026$0.001140$0.001148$0.001091 $0.001121$223.87K—-1.67%
02/25/2026$0.001092$0.001166$0.001091 $0.001137$231.93K—+4.12%
02/24/2026$0.001093$0.001102$0.001066 $0.001091$143.61K—-0.18%
02/23/2026$0.001123$0.001125$0.001070 $0.001091$137.06K—-2.85%
02/22/2026$0.001157$0.001158$0.001114 $0.001125$103.49K—-2.77%
02/21/2026$0.001178$0.001193$0.001153 $0.001156$127.87K—-1.87%
02/20/2026$0.001148$0.001195$0.001111 $0.001176$275.81K—+2.44%
02/19/2026$0.001166$0.001166$0.001127 $0.001147$205.04K—-1.63%
02/18/2026$0.001204$0.001283$0.001158 $0.001166$606.36K—-3.16%
02/17/2026$0.001222$0.001226$0.001188 $0.001204$177.12K—-1.47%
02/16/2026$0.001208$0.001259$0.001195 $0.001222$404.29K—+1.16%
02/15/2026$0.001246$0.001263$0.001191 $0.001209$210.65K—-2.97%
02/14/2026$0.001208$0.001256$0.001203 $0.001246$276.58K—+3.15%
02/13/2026$0.001176$0.001220$0.001163 $0.001206$322.71K—+2.55%
02/12/2026$0.001148$0.001203$0.001148 $0.001176$167.24K—+2.44%
02/11/2026$0.001175$0.001181$0.001130 $0.001148$161.05K—-2.30%
02/10/2026$0.001204$0.001205$0.001170 $0.001176$144.24K—-2.33%
02/09/2026$0.001216$0.001227$0.001164 $0.001203$195.12K—-1.07%
02/08/2026$0.001226$0.001263$0.001208 $0.001216$168.96K—-0.82%
02/07/2026$0.001230$0.001240$0.001194 $0.001226$179.39K—-0.33%
02/06/2026$0.001132$0.001256$0.001030 $0.001229$307.52K—+8.57%
02/05/2026$0.001318$0.001367$0.001121 $0.001130$664.07K—-14.26%
02/04/2026$0.001346$0.001363$0.001291 $0.001318$190.26K—-2.08%
02/03/2026$0.001345$0.001427$0.001299 $0.001345$401.31K—+0.00%
02/02/2026$0.001306$0.001370$0.001269 $0.001344$343.88K—+2.91%
02/01/2026$0.001317$0.001365$0.001282 $0.001307$340.46K—-0.76%
01/31/2026$0.001384$0.001396$0.001269 $0.001313$325.05K—-5.13%
01/30/2026$0.001372$0.001481$0.001340 $0.001385$432.00K—+0.95%
01/29/2026$0.001490$0.001492$0.001367 $0.001373$207.52K—-7.85%
01/28/2026$0.001506$0.001516$0.001469 $0.001490$153.54K—-1.06%
01/27/2026$0.001501$0.001509$0.001469 $0.001508$171.42K—+0.47%
01/26/2026$0.001474$0.001512$0.001470 $0.001501$143.84K—+1.83%
01/25/2026$0.001528$0.001538$0.001460 $0.001474$165.20K—-3.53%
01/24/2026$0.001534$0.001540$0.001508 $0.001528$101.76K—-0.39%
01/23/2026$0.001517$0.001549$0.001503 $0.001535$133.56K—+1.19%
01/22/2026$0.001543$0.001571$0.001503 $0.001517$112.17K—-1.69%
01/21/2026$0.001520$0.001564$0.001502 $0.001543$222.21K—+1.51%
01/20/2026$0.001596$0.001599$0.001512 $0.001519$164.55K—-4.82%
01/19/2026$0.001603$0.001660$0.001542 $0.001596$342.49K—-0.44%
01/18/2026$0.001691$0.001699$0.001602 $0.001603$118.29K—-5.20%
01/17/2026$0.001669$0.001725$0.001663 $0.001691$183.53K—+1.32%
01/16/2026$0.001653$0.001675$0.001629 $0.001668$131.55K—+0.91%
01/15/2026$0.001717$0.001757$0.001635 $0.001652$205.74K—-3.79%
01/14/2026$0.001708$0.001745$0.001690 $0.001719$199.59K—+0.64%
01/13/2026$0.001616$0.001727$0.001616 $0.001708$271.97K—+5.69%
01/12/2026$0.001644$0.001741$0.001582 $0.001617$397.39K—-1.64%
01/11/2026$0.001684$0.001691$0.001629 $0.001646$143.01K—-2.26%
01/10/2026$0.001711$0.001726$0.001671 $0.001683$155.20K—-1.64%
01/09/2026$0.001698$0.001729$0.001662 $0.001710$311.13K—+0.71%
01/08/2026$0.001705$0.001766$0.001648 $0.001696$341.74K—-0.53%
01/07/2026$0.001709$0.001846$0.001668 $0.001703$684.26K—-0.35%
01/06/2026$0.001701$0.001728$0.001662 $0.001709$197.87K—+0.47%
01/05/2026$0.001654$0.001719$0.001615 $0.001701$329.93K—+2.84%
01/04/2026$0.001569$0.001679$0.001568 $0.001655$314.85K—+5.48%
01/03/2026$0.001549$0.001571$0.001531 $0.001571$208.13K—+1.42%
01/02/2026$0.001510$0.001562$0.001499 $0.001551$237.72K—+2.72%
01/01/2026$0.001459$0.001511$0.001448 $0.001508$185.83K—+3.36%
12/31/2025$0.001466$0.001517$0.001425 $0.001458$186.18K—-0.55%
12/30/2025$0.001463$0.001496$0.001456 $0.001466$191.34K—+0.21%
12/29/2025$0.001494$0.001520$0.001456 $0.001465$210.13K—-1.94%
12/28/2025$0.001546$0.001568$0.001467 $0.001493$543.83K—-3.43%
12/27/2025$0.001447$0.001579$0.001403 $0.001546$502.54K—+6.84%
12/26/2025$0.001452$0.001467$0.001426 $0.001447$154.84K—-0.34%
12/25/2025$0.001463$0.001487$0.001445 $0.001452$251.29K—-0.75%
12/24/2025$0.001474$0.001525$0.001422 $0.001463$345.79K—-0.75%
12/23/2025$0.001427$0.001557$0.001418 $0.001475$1.03M—+3.36%
12/22/2025$0.001411$0.001449$0.001392 $0.001428$181.64K—+1.20%
12/21/2025$0.001421$0.001474$0.001385 $0.001410$436.92K—-0.77%
12/20/2025$0.001418$0.001429$0.001395 $0.001418$116.70K—+0.00%
12/19/2025$0.001353$0.001424$0.001343 $0.001417$162.82K—+4.73%
12/18/2025$0.001388$0.001416$0.001340 $0.001353$191.25K—-2.52%
12/17/2025$0.001451$0.001473$0.001374 $0.001387$188.46K—-4.41%
12/16/2025$0.001465$0.001477$0.001428 $0.001454$192.37K—-0.75%
12/15/2025$0.001541$0.001567$0.001433 $0.001466$209.89K—-4.87%
12/14/2025$0.001598$0.001624$0.001525 $0.001541$182.20K—-3.57%
12/13/2025$0.001585$0.001607$0.001580 $0.001600$114.17K—+0.95%
12/12/2025$0.001626$0.001647$0.001525 $0.001585$278.00K—-2.52%
12/11/2025$0.001640$0.001646$0.001577 $0.001625$170.99K—-0.91%
12/10/2025$0.001694$0.001706$0.001628 $0.001639$262.07K—-3.25%
12/09/2025$0.001653$0.001727$0.001640 $0.001694$219.54K—+2.48%
12/08/2025$0.001629$0.001685$0.001626 $0.001653$157.47K—+1.47%
12/07/2025$0.001665$0.001685$0.001593 $0.001632$194.47K$81.19M-1.98%
12/06/2025$0.001625$0.001675$0.001620 $0.001664$156.26K—+2.40%
12/05/2025$0.001668$0.001677$0.001595 $0.001625$203.52K$80.85M-2.58%
12/04/2025$0.001717$0.001723$0.001648 $0.001667$143.04K$82.94M-2.91%
12/03/2025$0.001692$0.001728$0.001665 $0.001717$202.86K$85.42M+1.48%
12/02/2025$0.001613$0.001722$0.001597 $0.001693$376.83K$84.23M+4.96%
12/01/2025$0.001686$0.001687$0.001564 $0.001613$490.54K$80.25M-4.33%
11/30/2025$0.001704$0.001725$0.001670 $0.001687$230.83K$83.93M-1.00%
11/29/2025$0.001677$0.001825$0.001675 $0.001704$660.08K$84.78M+1.61%
11/28/2025$0.001692$0.001754$0.001664 $0.001677$440.43K$83.43M-0.89%
11/27/2025$0.001672$0.001700$0.001660 $0.001692$185.30K$84.18M+1.20%
11/26/2025$0.001648$0.001674$0.001617 $0.001672$189.21K$83.18M+1.46%
11/25/2025$0.001619$0.001676$0.001611 $0.001648$372.17K$81.99M+1.79%
11/24/2025$0.001590$0.001645$0.001560 $0.001619$373.14K$80.55M+1.82%
11/23/2025$0.001584$0.001643$0.001579 $0.001590$319.24K$79.10M+0.38%
11/22/2025$0.001592$0.001599$0.001522 $0.001583$325.57K$78.76M-0.57%
11/21/2025$0.001666$0.001701$0.001513 $0.001590$585.19K$79.10M-4.56%
11/20/2025$0.001726$0.001806$0.001645 $0.001666$510.15K$82.89M-3.48%
11/19/2025$0.001770$0.001778$0.001657 $0.001726$322.21K$85.87M-2.49%
11/18/2025$0.001730$0.001792$0.001691 $0.001770$340.67K—+2.31%
11/17/2025$0.001788$0.001831$0.001720 $0.001731$335.59K$86.12M-3.19%
11/16/2025$0.001860$0.001875$0.001748 $0.001787$303.53K$88.91M-3.92%
11/15/2025$0.001805$0.001877$0.001798 $0.001860$202.68K$92.54M+3.05%
11/14/2025$0.001859$0.001899$0.001772 $0.001803$496.70K—-3.01%
11/13/2025$0.001967$0.002005$0.001815 $0.001859$436.14K$92.49M-5.49%
11/12/2025$0.001974$0.002059$0.001921 $0.001967$366.95K$97.86M-0.35%
11/11/2025$0.002057$0.002092$0.001966 $0.001977$536.05K$98.36M-3.89%
11/10/2025$0.002040$0.002101$0.002009 $0.002057$396.30K$102.34M+0.83%
11/09/2025$0.002043$0.002079$0.001980 $0.002040$426.32K$101.49M-0.15%
11/08/2025$0.002132$0.002328$0.001982 $0.002042$1.79M$101.59M-4.22%
11/07/2025$0.001924$0.002292$0.001895 $0.002131$4.53M$106.02M+10.76%
11/06/2025$0.001781$0.001984$0.001702 $0.001926$1.45M$95.82M+8.14%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections