Prețuri / MOEW / Istoric prețuri Lịch sử giá MOEW
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru MOEW. Se afișează ultimele 365 zile.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 02.11.2026 $0,0001923 $0,0001937 $0,0001876
$0,0001923 $57,51K — +0.00% 01.11.2026 $0,0001918 $0,0001958 $0,0001902
$0,0001923 $66,22K — +0.26% 31.10.2026 $0,0001914 $0,0001938 $0,0001903
$0,0001918 $57,79K — +0.21% 30.10.2026 $0,0001902 $0,0001953 $0,0001896
$0,0001914 $56,43K — +0.63% 29.10.2026 $0,0001993 $0,0002017 $0,0001854
$0,0001902 $71,29K — -4.57% 29.10.2026 $0,0002010 $0,0002016 $0,0001968
$0,0001988 $29,48K $1,23M -1.09% 28.10.2026 $0,0001986 $0,0002020 $0,0001967
$0,0001993 $34,61K — +0.35% 28.10.2026 $0,0002011 $0,0002030 $0,0001999
$0,0002010 $42,19K $1,25M -0.05% 27.10.2026 $0,0001999 $0,0002022 $0,0001981
$0,0001986 $46,37K — -0.65% 27.10.2026 $0,0002029 $0,0002033 $0,0001995
$0,0002011 $41,77K $1,25M -0.89% 26.10.2026 $0,0002027 $0,0002049 $0,0001983
$0,0001999 $42,37K — -1.38% 26.10.2026 $0,0002048 $0,0002048 $0,0002019
$0,0002029 $42,25K $1,26M -0.93% 25.10.2026 $0,0002031 $0,0002059 $0,0002005
$0,0002027 $16,69K — -0.20% 25.10.2026 $0,0002081 $0,0002082 $0,0002018
$0,0002048 $42,07K $1,27M -1.59% 24.10.2026 $0,0002026 $0,0002091 $0,0002009
$0,0002031 $31,09K — +0.25% 24.10.2026 $0,0002101 $0,0002133 $0,0002016
$0,0002081 $43,05K $1,29M -0.95% 23.10.2026 $0,0002133 $0,0002145 $0,0002012
$0,0002026 $50,58K — -5.02% 23.10.2026 $0,0002167 $0,0002192 $0,0002095
$0,0002101 $42,72K $1,30M -3.05% 22.10.2026 $0,0002183 $0,0002191 $0,0002089
$0,0002133 $37,31K — -2.29% 22.10.2026 $0,0002260 $0,0002267 $0,0002163
$0,0002167 $40,92K $1,34M -4.12% 21.10.2026 $0,0002264 $0,0002266 $0,0002144
$0,0002183 $63,45K — -3.58% 21.10.2026 $0,0002226 $0,0002275 $0,0002202
$0,0002260 $44,52K $1,40M +1.53% 20.10.2026 $0,0002229 $0,0002265 $0,0002179
$0,0002264 $46,18K — +1.57% 20.10.2026 $0,0002203 $0,0002255 $0,0002172
$0,0002226 $45,59K $1,38M +1.04% 19.10.2026 $0,0002192 $0,0002237 $0,0002168
$0,0002229 $61,51K — +1.69% 19.10.2026 $0,0002210 $0,0002239 $0,0002201
$0,0002217 $21,51K $1,37M +0.32% 18.10.2026 $0,0002196 $0,0002238 $0,0002166
$0,0002192 $41,65K — -0.18% 18.10.2026 $0,0002213 $0,0002257 $0,0002167
$0,0002210 $45,37K $1,37M -0.14% 17.10.2026 $0,0002226 $0,0002241 $0,0002196
$0,0002196 $80,78K — -1.35% 17.10.2026 $0,0002237 $0,0002272 $0,0002202
$0,0002213 $45,20K $1,37M -1.07% 16.10.2026 $0,0002252 $0,0002262 $0,0002202
$0,0002226 $27,12K — -1.15% 16.10.2026 $0,0002273 $0,0002308 $0,0002234
$0,0002237 $45,86K $1,39M -1.58% 15.10.2026 $0,0002243 $0,0002320 $0,0002241
$0,0002252 $45,08K — +0.40% 15.10.2026 $0,0002243 $0,0002309 $0,0002184
$0,0002273 $46,02K $1,41M +1.34% 14.10.2026 $0,0002269 $0,0002289 $0,0002180
$0,0002243 $67,85K — -1.15% 14.10.2026 $0,0002324 $0,0002324 $0,0002219
$0,0002243 $45,38K $1,39M -3.49% 13.10.2026 $0,0002203 $0,0002315 $0,0002179
$0,0002269 $79,53K — +3.00% 12.10.2026 $0,0002253 $0,0002254 $0,0002144
$0,0002203 $88,23K — -2.22% 11.10.2026 $0,0002234 $0,0002291 $0,0002228
$0,0002253 $63,87K — +0.85% 10.10.2026 $0,0002189 $0,0002250 $0,0002156
$0,0002234 $17,58K — +2.06% 09.10.2026 $0,0002115 $0,0002460 $0,0002106
$0,0002189 $58,83K — +3.50% 08.10.2026 $0,0002085 $0,0002135 $0,0002058
$0,0002115 $69,56K — +1.44% 07.10.2026 $0,0002186 $0,0002426 $0,0002085
$0,0002085 $70,53K — -4.62% 06.10.2026 $0,0002413 $0,0002414 $0,0002178
$0,0002186 $55,27K — -9.41% 05.10.2026 $0,0002424 $0,0002440 $0,0002399
$0,0002413 $68,88K — -0.45% 04.10.2026 $0,0002425 $0,0002456 $0,0002396
$0,0002424 $30,17K — -0.04% 03.10.2026 $0,0002403 $0,0002442 $0,0002398
$0,0002425 $54,58K — +0.92% 02.10.2026 $0,0002404 $0,0002427 $0,0002359
$0,0002403 $78,43K — -0.04% 01.10.2026 $0,0002313 $0,0002545 $0,0002301
$0,0002404 $101,03K — +3.93% 30.09.2026 $0,0002283 $0,0002319 $0,0002251
$0,0002313 $22,52K — +1.31% 29.09.2026 $0,0002262 $0,0002445 $0,0002081
$0,0002283 $68,71K — +0.93% 28.09.2026 $0,0002207 $0,0002307 $0,0002206
$0,0002262 $62,42K — +2.49% 27.09.2026 $0,0002319 $0,0002319 $0,0002158
$0,0002207 $21,80K — -4.83% 26.09.2026 $0,0002265 $0,0002335 $0,0002256
$0,0002319 $39,08K — +2.38% 25.09.2026 $0,0002176 $0,0002448 $0,0002138
$0,0002265 $64,66K — +4.09% 24.09.2026 $0,0002232 $0,0002287 $0,0001950
$0,0002176 $67,09K — -2.51% 23.09.2026 $0,0002263 $0,0002315 $0,0002201
$0,0002232 $50,78K — -1.37% 22.09.2026 $0,0002324 $0,0002417 $0,0002256
$0,0002263 $56,94K — -2.62% 21.09.2026 $0,0002795 $0,0002846 $0,0001931
$0,0002324 $56,18K — -16.85% 20.09.2026 $0,0002660 $0,0002800 $0,0002660
$0,0002795 $18,64K — +5.08% 19.09.2026 $0,0002709 $0,0002756 $0,0002633
$0,0002660 $41,14K — -1.81% 18.09.2026 $0,0002654 $0,0002728 $0,0002638
$0,0002709 $59,46K — +2.07% 17.09.2026 $0,0002534 $0,0002678 $0,0002494
$0,0002654 $62,50K — +4.74% 16.09.2026 $0,0002542 $0,0002588 $0,0002491
$0,0002534 $13,52K — -0.31% 15.09.2026 $0,0002416 $0,0002779 $0,0002363
$0,0002542 $76,89K — +5.22% 14.09.2026 $0,0002559 $0,0002643 $0,0002329
$0,0002416 $66,41K — -5.59% 13.09.2026 $0,0002550 $0,0002580 $0,0002536
$0,0002559 $30,11K — +0.35% 12.09.2026 $0,0002592 $0,0002607 $0,0002532
$0,0002550 $13,02K — -1.62% 11.09.2026 $0,0002629 $0,0002650 $0,0002562
$0,0002592 $50,84K — -1.41% 10.09.2026 $0,0002495 $0,0002684 $0,0002472
$0,0002629 $40,19K — +5.37% 09.09.2026 $0,0002540 $0,0002577 $0,0002460
$0,0002495 $41,36K — -1.77% 08.09.2026 $0,0002535 $0,0002586 $0,0002517
$0,0002540 $29,40K — +0.20% 07.09.2026 $0,0002705 $0,0002727 $0,0002504
$0,0002535 $77,13K — -6.28% 06.09.2026 $0,0002466 $0,0002813 $0,0002460
$0,0002705 $133,41K — +9.69% 05.09.2026 $0,0002439 $0,0002510 $0,0002423
$0,0002466 $36,55K — +1.11% 04.09.2026 $0,0002442 $0,0002458 $0,0002405
$0,0002439 $39,10K — -0.12% 03.09.2026 $0,0002448 $0,0002528 $0,0002431
$0,0002442 $73,27K — -0.25% 02.09.2026 $0,0002346 $0,0002468 $0,0002345
$0,0002448 $34,24K — +4.35% 01.09.2026 $0,0002382 $0,0002419 $0,0002322
$0,0002346 $56,11K — -1.51% 31.08.2026 $0,0002407 $0,0002438 $0,0002366
$0,0002382 $58,27K — -1.04% 30.08.2026 $0,0002444 $0,0002499 $0,0002366
$0,0002407 $33,81K — -1.51% 29.08.2026 $0,0002374 $0,0002537 $0,0002372
$0,0002444 $24,59K — +2.95% 28.08.2026 $0,0002516 $0,0002517 $0,0002370
$0,0002374 $68,69K — -5.64% 27.08.2026 $0,0002618 $0,0002618 $0,0002506
$0,0002516 $25,17K — -3.90% 26.08.2026 $0,0002518 $0,0002660 $0,0002516
$0,0002618 $59,61K — +3.97% 25.08.2026 $0,0002664 $0,0002681 $0,0002453
$0,0002518 $84,75K — -5.48% 24.08.2026 $0,0002638 $0,0002726 $0,0002614
$0,0002664 $110,04K — +0.99% 23.08.2026 $0,0002676 $0,0002713 $0,0002622
$0,0002638 $91,23K — -1.42% 22.08.2026 $0,0002625 $0,0002780 $0,0002605
$0,0002676 $58,69K — +1.94% 21.08.2026 $0,0002407 $0,0002782 $0,0002406
$0,0002625 $42,67K — +9.06% 20.08.2026 $0,0002399 $0,0002423 $0,0002327
$0,0002407 $20,67K — +0.33% 19.08.2026 $0,0002291 $0,0002456 $0,0002275
$0,0002399 $64,88K — +4.71% 18.08.2026 $0,0002234 $0,0002314 $0,0002227
$0,0002291 $23,44K — +2.55% 17.08.2026 $0,0002236 $0,0002259 $0,0002207
$0,0002234 $11,01K — -0.09% 16.08.2026 $0,0002202 $0,0002242 $0,0002198
$0,0002236 $23,55K — +1.54% 15.08.2026 $0,0002207 $0,0002228 $0,0002200
$0,0002202 $33,63K — -0.23% 14.08.2026 $0,0002219 $0,0002231 $0,0002202
$0,0002207 $12,87K — -0.54% 13.08.2026 $0,0002259 $0,0002267 $0,0002210
$0,0002219 $7,40K — -1.77% 12.08.2026 $0,0002260 $0,0002290 $0,0002242
$0,0002259 $6,25K — -0.04% 11.08.2026 $0,0002256 $0,0002300 $0,0002237
$0,0002260 $5,48K — +0.18% 10.08.2026 $0,0002260 $0,0002268 $0,0002236
$0,0002256 $6,66K — -0.18% 09.08.2026 $0,0002299 $0,0002300 $0,0002259
$0,0002260 $95,71K — -1.70% 08.08.2026 $0,0002298 $0,0002300 $0,0002261
$0,0002299 $205,63K — +0.04% 07.08.2026 $0,0002292 $0,0002314 $0,0002285
$0,0002298 $181,18K — +0.26% 06.08.2026 $0,0002277 $0,0002296 $0,0002270
$0,0002292 $157,04K — +0.66% 05.08.2026 $0,0002266 $0,0002280 $0,0002260
$0,0002277 $211,16K — +0.49% 04.08.2026 $0,0002475 $0,0002494 $0,0002258
$0,0002266 $163,25K — -8.44% 03.08.2026 $0,0002453 $0,0002541 $0,0002422
$0,0002475 $183,25K — +0.90% 02.08.2026 $0,0002478 $0,0002512 $0,0002412
$0,0002453 $220,07K — -1.01% 01.08.2026 $0,0002477 $0,0002506 $0,0002413
$0,0002478 $146,13K — +0.04% 31.07.2026 $0,0002496 $0,0002504 $0,0002463
$0,0002477 $181,37K — -0.76% 30.07.2026 $0,0002541 $0,0002546 $0,0002478
$0,0002496 $160,15K — -1.77% 29.07.2026 $0,0002516 $0,0002560 $0,0002491
$0,0002541 $118,39K — +0.99% 28.07.2026 $0,0002501 $0,0002524 $0,0002488
$0,0002516 $134,08K — +0.60% 27.07.2026 $0,0002526 $0,0002547 $0,0002459
$0,0002501 $164,24K — -0.99% 26.07.2026 $0,0002503 $0,0002594 $0,0002497
$0,0002526 $114,94K — +0.92% 25.07.2026 $0,0002447 $0,0002506 $0,0002434
$0,0002503 $187,52K — +2.29% 24.07.2026 $0,0002433 $0,0002456 $0,0002415
$0,0002447 $167,25K — +0.58% 23.07.2026 $0,0002482 $0,0002496 $0,0002416
$0,0002433 $185,13K — -1.97% 22.07.2026 $0,0002530 $0,0002560 $0,0002477
$0,0002482 $125,21K — -1.90% 21.07.2026 $0,0002529 $0,0002541 $0,0002509
$0,0002530 $198,36K — +0.04% 20.07.2026 $0,0002457 $0,0002564 $0,0002456
$0,0002529 $233,27K — +2.93% 19.07.2026 $0,0002432 $0,0002466 $0,0002366
$0,0002457 $207,07K — +1.03% 18.07.2026 $0,0002379 $0,0002436 $0,0002371
$0,0002432 $228,89K — +2.23% 17.07.2026 $0,0002348 $0,0002410 $0,0002347
$0,0002379 $123,25K — +1.32% 16.07.2026 $0,0002418 $0,0002421 $0,0002302
$0,0002348 $108,24K — -2.89% 15.07.2026 $0,0002465 $0,0002489 $0,0002382
$0,0002418 $125,01K — -1.91% 14.07.2026 $0,0002398 $0,0002475 $0,0002386
$0,0002465 $162,29K — +2.79% 13.07.2026 $0,0002272 $0,0002427 $0,0002225
$0,0002398 $146,18K — +5.55% 12.07.2026 $0,0002306 $0,0002373 $0,0002234
$0,0002272 $155,54K — -1.47% 11.07.2026 $0,0002327 $0,0002347 $0,0002258
$0,0002306 $133,75K — -0.90% 10.07.2026 $0,0002280 $0,0002343 $0,0002269
$0,0002327 $130,22K — +2.06% 09.07.2026 $0,0002240 $0,0002314 $0,0002218
$0,0002280 $115,58K — +1.79% 08.07.2026 $0,0002222 $0,0002266 $0,0002194
$0,0002240 $110,21K — +0.81% 07.07.2026 $0,0002292 $0,0002314 $0,0002206
$0,0002222 $132,56K — -3.05% 06.07.2026 $0,0002267 $0,0002330 $0,0002257
$0,0002292 $133,71K — +1.10% 05.07.2026 $0,0002277 $0,0002303 $0,0002219
$0,0002267 $109,62K — -0.44% 04.07.2026 $0,0002292 $0,0002319 $0,0002234
$0,0002277 $78,92K — -0.65% 03.07.2026 $0,0002242 $0,0002298 $0,0002231
$0,0002292 $110,32K — +2.23% 02.07.2026 $0,0002180 $0,0002245 $0,0002157
$0,0002242 $98,21K — +2.84% 01.07.2026 $0,0002060 $0,0002220 $0,0002045
$0,0002180 $76,55K — +5.83% 30.06.2026 $0,0002015 $0,0002062 $0,0001993
$0,0002060 $91,97K — +2.23% 29.06.2026 $0,0002021 $0,0002093 $0,0002014
$0,0002015 $137,13K — -0.30% 28.06.2026 $0,0002044 $0,0002047 $0,0002005
$0,0002021 $159,23K — -1.13% 27.06.2026 $0,0002065 $0,0002093 $0,0002032
$0,0002044 $159,03K — -1.02% 26.06.2026 $0,0002024 $0,0002070 $0,0001993
$0,0002065 $147,65K — +2.03% 25.06.2026 $0,0001970 $0,0002039 $0,0001924
$0,0002024 $177,24K — +2.74% 24.06.2026 $0,0002054 $0,0002103 $0,0001964
$0,0001970 $172,38K — -4.09% 23.06.2026 $0,0002095 $0,0002137 $0,0002054
$0,0002054 $176,72K — -1.96% 22.06.2026 $0,0002223 $0,0002225 $0,0002076
$0,0002095 $167,73K — -5.76% 21.06.2026 $0,0002175 $0,0002253 $0,0002161
$0,0002223 $145,84K — +2.21% 20.06.2026 $0,0002214 $0,0002234 $0,0002159
$0,0002175 $149,55K — -1.76% 19.06.2026 $0,0002170 $0,0002229 $0,0002151
$0,0002214 $158,94K — +2.03% 18.06.2026 $0,0002190 $0,0002207 $0,0002142
$0,0002170 $213,40K — -0.91% 17.06.2026 $0,0002297 $0,0002317 $0,0002185
$0,0002190 $210,32K — -4.66% 16.06.2026 $0,0002276 $0,0002332 $0,0002249
$0,0002297 $226,78K — +0.92% 15.06.2026 $0,0002303 $0,0002325 $0,0002252
$0,0002276 $217,79K — -1.17% 14.06.2026 $0,0002159 $0,0002305 $0,0002151
$0,0002303 $215,33K — +6.67% 13.06.2026 $0,0002180 $0,0002185 $0,0002150
$0,0002159 $207,36K — -0.96% 12.06.2026 $0,0002168 $0,0002185 $0,0002148
$0,0002180 $209,48K — +0.55% 11.06.2026 $0,0002134 $0,0002181 $0,0002126
$0,0002168 $218,46K — +1.59% 10.06.2026 $0,0002135 $0,0002182 $0,0002092
$0,0002134 $216,48K — -0.05% 09.06.2026 $0,0002140 $0,0002148 $0,0002097
$0,0002135 $199,85K — -0.23% 08.06.2026 $0,0002166 $0,0002206 $0,0002140
$0,0002140 $218,46K — -1.20% 07.06.2026 $0,0002132 $0,0002185 $0,0002107
$0,0002166 $217,67K — +1.59% 06.06.2026 $0,0002059 $0,0002143 $0,0002039
$0,0002132 $212,99K — +3.55% 05.06.2026 $0,0002095 $0,0002116 $0,0002007
$0,0002059 $199,82K — -1.72% 04.06.2026 $0,0002255 $0,0002277 $0,0002089
$0,0002095 $227,99K — -7.10% 03.06.2026 $0,0002305 $0,0002316 $0,0002186
$0,0002255 $204,95K — -2.17% 02.06.2026 $0,0002357 $0,0002405 $0,0002296
$0,0002305 $206,43K — -2.21% 01.06.2026 $0,0002465 $0,0002522 $0,0002334
$0,0002357 $223,21K — -4.38% 31.05.2026 $0,0002515 $0,0002530 $0,0002460
$0,0002465 $217,21K — -1.99% 30.05.2026 $0,0002536 $0,0002590 $0,0002492
$0,0002515 $203,38K — -0.83% 29.05.2026 $0,0002533 $0,0002575 $0,0002502
$0,0002536 $219,86K — +0.12% 28.05.2026 $0,0002478 $0,0002577 $0,0002435
$0,0002533 $227,71K — +2.22% 27.05.2026 $0,0002584 $0,0002751 $0,0002474
$0,0002478 $223,42K — -4.10% 26.05.2026 $0,0002614 $0,0002649 $0,0002563
$0,0002584 $218,59K — -1.15% 25.05.2026 $0,0002687 $0,0002699 $0,0002587
$0,0002614 $224,85K — -2.72% 24.05.2026 $0,0002510 $0,0002875 $0,0002508
$0,0002687 $279,88K — +7.05% 23.05.2026 $0,0002351 $0,0002515 $0,0002344
$0,0002510 $228,22K — +6.76% 22.05.2026 $0,0002485 $0,0002487 $0,0002314
$0,0002351 $125,48K — -5.39% 21.05.2026 $0,0002473 $0,0002512 $0,0002416
$0,0002485 $160,41K — +0.49% 20.05.2026 $0,0002598 $0,0002603 $0,0002431
$0,0002473 $212,71K — -4.81% 19.05.2026 $0,0002686 $0,0002726 $0,0002574
$0,0002598 $148,39K — -3.28% 18.05.2026 $0,0002595 $0,0003499 $0,0002450
$0,0002686 $176,90K — +3.51% 17.05.2026 $0,0002430 $0,0004100 $0,0002389
$0,0002595 $218,17K — +6.79% 16.05.2026 $0,0002436 $0,0002559 $0,0002411
$0,0002430 $177,66K — -0.25% 15.05.2026 $0,0002221 $0,0002559 $0,0002210
$0,0002436 $205,92K — +9.68% 14.05.2026 $0,0002270 $0,0002386 $0,0002204
$0,0002221 $191,99K — -2.16% 13.05.2026 $0,0002229 $0,0002276 $0,0002181
$0,0002270 $156,38K — +1.84% 12.05.2026 $0,0002335 $0,0002376 $0,0002228
$0,0002229 $147,65K — -4.54% 11.05.2026 $0,0002423 $0,0002500 $0,0002324
$0,0002335 $176,17K — -3.63% 10.05.2026 $0,0002408 $0,0002460 $0,0002350
$0,0002423 $198,32K — +0.62% 09.05.2026 $0,0002271 $0,0002530 $0,0002169
$0,0002408 $217,24K — +6.03% 08.05.2026 $0,0002209 $0,0002280 $0,0002206
$0,0002271 $212,11K — +2.81% 07.05.2026 $0,0002186 $0,0002242 $0,0002148
$0,0002209 $215,66K — +1.05% 06.05.2026 $0,0002227 $0,0002256 $0,0002183
$0,0002186 $213,84K — -1.84% 05.05.2026 $0,0002247 $0,0002279 $0,0002193
$0,0002227 $207,98K — -0.89% 04.05.2026 $0,0002240 $0,0002260 $0,0002192
$0,0002247 $210,40K — +0.31% 03.05.2026 $0,0002213 $0,0002298 $0,0002120
$0,0002240 $220,89K — +1.22% 02.05.2026 $0,0002251 $0,0002280 $0,0002194
$0,0002213 $208,27K — -1.69% 01.05.2026 $0,0002201 $0,0002256 $0,0002151
$0,0002251 $218,34K — +2.27% 30.04.2026 $0,0002142 $0,0002351 $0,0002128
$0,0002201 $221,13K — +2.75% 29.04.2026 $0,0002161 $0,0002173 $0,0002094
$0,0002142 $212,66K — -0.88% 28.04.2026 $0,0002197 $0,0002231 $0,0002155
$0,0002161 $220,46K — -1.64% 27.04.2026 $0,0002227 $0,0002228 $0,0002189
$0,0002197 $213,47K — -1.35% 26.04.2026 $0,0002276 $0,0002321 $0,0002221
$0,0002227 $218,94K — -2.15% 25.04.2026 $0,0002254 $0,0002289 $0,0002240
$0,0002276 $213,89K — +0.98% 24.04.2026 $0,0002196 $0,0002295 $0,0002195
$0,0002254 $219,57K — +2.64% 23.04.2026 $0,0002205 $0,0002235 $0,0002172
$0,0002196 $218,23K — -0.41% 22.04.2026 $0,0002279 $0,0002281 $0,0002197
$0,0002205 $212,08K — -3.25% 21.04.2026 $0,0002285 $0,0002295 $0,0002200
$0,0002279 $219,97K — -0.26% 20.04.2026 $0,0002364 $0,0002419 $0,0002267
$0,0002285 $174,59K — -3.34% 19.04.2026 $0,0002405 $0,0002406 $0,0002319
$0,0002364 $248,28K — -1.70% 18.04.2026 $0,0002381 $0,0002413 $0,0002348
$0,0002405 $178,96K — +1.01% 17.04.2026 $0,0002511 $0,0002523 $0,0002362
$0,0002381 $175,13K — -5.18% 16.04.2026 $0,0002390 $0,0002530 $0,0002373
$0,0002511 $197,38K — +5.06% 15.04.2026 $0,0002438 $0,0002495 $0,0002332
$0,0002390 $205,21K — -1.97% 14.04.2026 $0,0002443 $0,0002496 $0,0002340
$0,0002438 $203,62K — -0.20% 13.04.2026 $0,0002382 $0,0002551 $0,0002363
$0,0002443 $177,60K — +2.56% 12.04.2026 $0,0002356 $0,0002408 $0,0002334
$0,0002382 $213,18K — +1.10% 11.04.2026 $0,0002433 $0,0002524 $0,0002346
$0,0002356 $227,73K — -3.16% 10.04.2026 $0,0002410 $0,0002452 $0,0002402
$0,0002433 $222,30K — +0.95% 09.04.2026 $0,0002408 $0,0002441 $0,0002331
$0,0002410 $225,10K — +0.08% 08.04.2026 $0,0002368 $0,0002414 $0,0002300
$0,0002408 $218,65K — +1.69% 07.04.2026 $0,0002294 $0,0002493 $0,0002285
$0,0002368 $229,33K — +3.23% 06.04.2026 $0,0002358 $0,0002359 $0,0002240
$0,0002294 $229,61K — -2.71% 05.04.2026 $0,0002253 $0,0002385 $0,0002247
$0,0002358 $220,40K — +4.66% 04.04.2026 $0,0002243 $0,0002274 $0,0002213
$0,0002253 $215,50K — +0.45% 03.04.2026 $0,0002228 $0,0002290 $0,0002199
$0,0002243 $220,48K — +0.67% 02.04.2026 $0,0002186 $0,0002292 $0,0002157
$0,0002228 $282,25K — +1.92% 01.04.2026 $0,0002250 $0,0002315 $0,0002131
$0,0002186 $221,39K — -2.84% 31.03.2026 $0,0002177 $0,0002274 $0,0002171
$0,0002250 $212,51K — +3.35% 30.03.2026 $0,0002216 $0,0002247 $0,0002141
$0,0002177 $213,48K — -1.76% 29.03.2026 $0,0002168 $0,0002248 $0,0002128
$0,0002216 $209,52K — +2.21% 27.03.2026 $0,0002190 $0,0002247 $0,0002166
$0,0002231 $156,15K — +1.87% 26.03.2026 $0,0002289 $0,0002317 $0,0002170
$0,0002190 $208,11K — -4.33% 25.03.2026 $0,0002363 $0,0002408 $0,0002276
$0,0002289 $153,26K — -3.13% 24.03.2026 $0,0002424 $0,0002429 $0,0002347
$0,0002363 $123,15K — -2.52% 23.03.2026 $0,0002419 $0,0002463 $0,0002395
$0,0002424 $196,89K — +0.21% 22.03.2026 $0,0002395 $0,0002473 $0,0002323
$0,0002419 $101,24K — +1.00% 21.03.2026 $0,0002459 $0,0002481 $0,0002360
$0,0002395 $124,45K — -2.60% 20.03.2026 $0,0002425 $0,0002581 $0,0002361
$0,0002459 $199,76K — +1.40% 19.03.2026 $0,0002421 $0,0002481 $0,0002392
$0,0002425 $220,45K — +0.17% 18.03.2026 $0,0002465 $0,0002518 $0,0002407
$0,0002421 $219,50K — -1.78% 17.03.2026 $0,0002621 $0,0002654 $0,0002452
$0,0002465 $220,67K — -5.95% 16.03.2026 $0,0002581 $0,0002704 $0,0002581
$0,0002621 $235,94K — +1.55% 15.03.2026 $0,0002421 $0,0002618 $0,0002400
$0,0002581 $222,86K — +6.61% 14.03.2026 $0,0002317 $0,0002556 $0,0002316
$0,0002421 $215,54K — +4.49% 13.03.2026 $0,0002386 $0,0002397 $0,0002301
$0,0002317 $215,44K — -2.89% 12.03.2026 $0,0002333 $0,0002439 $0,0002298
$0,0002386 $160,23K — +2.27% 11.03.2026 $0,0002317 $0,0002361 $0,0002267
$0,0002333 $134,44K — +0.69% 10.03.2026 $0,0002355 $0,0002362 $0,0002274
$0,0002317 $135,08K — -1.61% 09.03.2026 $0,0002305 $0,0002360 $0,0002291
$0,0002355 $148,19K — +2.17% 08.03.2026 $0,0002251 $0,0002436 $0,0002220
$0,0002305 $260,61K — +2.40% 07.03.2026 $0,0002324 $0,0002330 $0,0002237
$0,0002251 $148,14K — -3.14% 06.03.2026 $0,0002277 $0,0002370 $0,0002273
$0,0002324 $149,15K — +2.06% 05.03.2026 $0,0002360 $0,0002412 $0,0002251
$0,0002277 $160,15K — -3.52% 04.03.2026 $0,0002463 $0,0002522 $0,0002334
$0,0002360 $169,14K — -4.18% 03.03.2026 $0,0002264 $0,0002465 $0,0002226
$0,0002463 $157,30K — +8.79% 02.03.2026 $0,0002375 $0,0002391 $0,0002251
$0,0002264 $152,24K — -4.67% 01.03.2026 $0,0002371 $0,0002375 $0,0002236
$0,0002375 $144,31K — +0.17% 28.02.2026 $0,0002241 $0,0002405 $0,0002200
$0,0002371 $158,33K — +5.80% 27.02.2026 $0,0002295 $0,0002303 $0,0002200
$0,0002241 $122,86K — -2.35% 26.02.2026 $0,0002367 $0,0002411 $0,0002262
$0,0002295 $133,75K — -3.04% 25.02.2026 $0,0002383 $0,0002469 $0,0002358
$0,0002367 $159,20K — -0.67% 24.02.2026 $0,0002204 $0,0002390 $0,0002200
$0,0002383 $179,78K — +8.12% 23.02.2026 $0,0002203 $0,0002222 $0,0002139
$0,0002204 $139,34K — +0.05% 22.02.2026 $0,0002223 $0,0002245 $0,0002144
$0,0002203 $152,75K — -0.90% 21.02.2026 $0,0002260 $0,0002264 $0,0002217
$0,0002223 $137,06K — -1.64% 20.02.2026 $0,0002241 $0,0002274 $0,0002224
$0,0002260 $169,52K — +0.85% 19.02.2026 $0,0002238 $0,0002263 $0,0002214
$0,0002241 $118,98K — +0.13% 18.02.2026 $0,0002319 $0,0002328 $0,0002224
$0,0002238 $78,21K — -3.49% 17.02.2026 $0,0002304 $0,0002378 $0,0002289
$0,0002319 $186,85K — +0.65% 16.02.2026 $0,0002312 $0,0002392 $0,0002302
$0,0002304 $206,27K — -0.35% 15.02.2026 $0,0002400 $0,0002400 $0,0002304
$0,0002312 $198,26K — -3.67% 14.02.2026 $0,0002399 $0,0002442 $0,0002359
$0,0002400 $211,86K — +0.04% 13.02.2026 $0,0002304 $0,0002425 $0,0002296
$0,0002399 $196,00K — +4.12% 12.02.2026 $0,0002206 $0,0002306 $0,0002151
$0,0002304 $178,88K — +4.44% 11.02.2026 $0,0002137 $0,0002247 $0,0002120
$0,0002206 $193,53K — +3.23% 10.02.2026 $0,0002260 $0,0002417 $0,0002022
$0,0002137 $191,06K — -5.44% 09.02.2026 $0,0002304 $0,0002371 $0,0002223
$0,0002260 $176,88K — -1.91% 08.02.2026 $0,0002393 $0,0002405 $0,0002248
$0,0002304 $109,86K — -3.72% 07.02.2026 $0,0002355 $0,0002417 $0,0002321
$0,0002393 $181,37K — +1.61% 06.02.2026 $0,0002329 $0,0002455 $0,0002319
$0,0002355 $198,35K — +1.12% 05.02.2026 $0,0002259 $0,0002436 $0,0002058
$0,0002329 $57,32K — +3.10% 04.02.2026 $0,0002500 $0,0002531 $0,0002229
$0,0002259 $92,81K — -9.64% 03.02.2026 $0,0002645 $0,0002645 $0,0002489
$0,0002500 $136,46K — -5.48% 02.02.2026 $0,0002716 $0,0002739 $0,0002607
$0,0002645 $95,11K — -2.61% 01.02.2026 $0,0002680 $0,0002742 $0,0002523
$0,0002716 $134,40K — +1.34% 31.01.2026 $0,0002876 $0,0003017 $0,0002657
$0,0002680 $193,42K — -6.82% 30.01.2026 $0,0003134 $0,0003162 $0,0002852
$0,0002876 $206,51K — -8.23% 29.01.2026 $0,0003202 $0,0003297 $0,0003066
$0,0003134 $195,66K — -2.12% 28.01.2026 $0,0003406 $0,0003424 $0,0003200
$0,0003202 $205,31K — -5.99% 27.01.2026 $0,0003297 $0,0003457 $0,0003253
$0,0003406 $168,64K — +3.31% 26.01.2026 $0,0003284 $0,0003323 $0,0003211
$0,0003297 $76,27K — +0.40% 25.01.2026 $0,0003304 $0,0003331 $0,0003158
$0,0003284 $61,74K — -0.61% 24.01.2026 $0,0003367 $0,0003378 $0,0003275
$0,0003304 $193,33K — -1.87% 23.01.2026 $0,0003387 $0,0003445 $0,0003330
$0,0003367 $130,43K — -0.59% 22.01.2026 $0,0003410 $0,0003416 $0,0003357
$0,0003387 $102,35K — -0.67% 21.01.2026 $0,0003436 $0,0003480 $0,0003308
$0,0003410 $141,27K — -0.76% 20.01.2026 $0,0003426 $0,0003470 $0,0003265
$0,0003436 $114,75K — +0.29% 19.01.2026 $0,0003615 $0,0003682 $0,0003420
$0,0003426 $89,64K — -5.23% 18.01.2026 $0,0003760 $0,0003803 $0,0003600
$0,0003615 $161,70K — -3.86% 17.01.2026 $0,0003792 $0,0003856 $0,0003718
$0,0003760 $126,04K — -0.84% 16.01.2026 $0,0003721 $0,0003793 $0,0003710
$0,0003792 $55,84K — +1.91% 15.01.2026 $0,0003799 $0,0003835 $0,0003714
$0,0003721 $58,00K — -2.05% 14.01.2026 $0,0003848 $0,0003865 $0,0003755
$0,0003799 $195,19K — -1.27% 13.01.2026 $0,0003685 $0,0003893 $0,0003676
$0,0003848 $228,44K — +4.42% 12.01.2026 $0,0003533 $0,0003692 $0,0003494
$0,0003685 $162,81K — +4.30% 11.01.2026 $0,0003555 $0,0003612 $0,0003487
$0,0003533 $204,17K — -0.62% 10.01.2026 $0,0003536 $0,0003567 $0,0003460
$0,0003555 $223,28K — +0.54% 09.01.2026 $0,0003608 $0,0003627 $0,0003516
$0,0003536 $208,73K — -2.00% 08.01.2026 $0,0003581 $0,0003666 $0,0003565
$0,0003608 $213,34K — +0.75% 07.01.2026 $0,0003724 $0,0003728 $0,0003542
$0,0003581 $102,73K — -3.84% 06.01.2026 $0,0003871 $0,0003898 $0,0003681
$0,0003724 $220,49K — -3.80% 05.01.2026 $0,0003740 $0,0003871 $0,0003740
$0,0003871 $200,30K — +3.50% 04.01.2026 $0,0003628 $0,0003799 $0,0003583
$0,0003740 $215,72K — +3.09% 03.01.2026 $0,0003567 $0,0003669 $0,0003537
$0,0003628 $171,65K — +1.71% 02.01.2026 $0,0003497 $0,0003638 $0,0003495
$0,0003567 $129,70K — +2.00% 01.01.2026 $0,0003310 $0,0003497 $0,0003292
$0,0003497 $166,01K — +5.65% 31.12.2025 $0,0003382 $0,0003415 $0,0003238
$0,0003310 $176,58K — -2.13% 30.12.2025 $0,0003444 $0,0003497 $0,0003343
$0,0003382 $233,88K — -1.80% 29.12.2025 $0,0003328 $0,0003452 $0,0003289
$0,0003444 $184,68K — +3.49% 28.12.2025 $0,0003392 $0,0003475 $0,0003305
$0,0003328 $248,14K — -1.89% 27.12.2025 $0,0003387 $0,0003523 $0,0003330
$0,0003392 $249,26K — +0.15% 26.12.2025 $0,0003333 $0,0003447 $0,0003294
$0,0003387 $171,44K — +1.62% 25.12.2025 $0,0003355 $0,0004190 $0,0003198
$0,0003333 $276,40K — -0.66% 24.12.2025 $0,0003356 $0,0003459 $0,0003306
$0,0003355 $227,09K — -0.03% 23.12.2025 $0,0003184 $0,0003365 $0,0003165
$0,0003356 $228,00K — +5.40% 22.12.2025 $0,0003233 $0,0003285 $0,0003153
$0,0003184 $234,78K — -1.52% 21.12.2025 $0,0003046 $0,0003254 $0,0003044
$0,0003233 $230,81K — +6.14% 20.12.2025 $0,0003050 $0,0003125 $0,0002993
$0,0003046 $233,68K — -0.13% 19.12.2025 $0,0003038 $0,0003080 $0,0002991
$0,0003050 $227,57K — +0.39% 18.12.2025 $0,0003039 $0,0003090 $0,0002799
$0,0003038 $212,64K — -0.03% 17.12.2025 $0,0002989 $0,0003086 $0,0002881
$0,0003039 $246,05K — +1.67% 16.12.2025 $0,0003047 $0,0003124 $0,0002974
$0,0002989 $249,73K — -1.90% 15.12.2025 $0,0003008 $0,0003071 $0,0002956
$0,0003047 $232,26K — +1.30% 14.12.2025 $0,0003134 $0,0003365 $0,0002981
$0,0003008 $244,82K — -4.02% 13.12.2025 $0,0003127 $0,0003227 $0,0003117
$0,0003134 $187,22K — +0.22% 12.12.2025 $0,0003210 $0,0003287 $0,0003127
$0,0003127 $158,60K — -2.59% 11.12.2025 $0,0003299 $0,0003438 $0,0003204
$0,0003210 $182,82K — -2.70% 10.12.2025 $0,0003518 $0,0003658 $0,0003239
$0,0003299 $167,09K — -6.23% 09.12.2025 $0,0003467 $0,0003631 $0,0003465
$0,0003518 $193,66K — +1.47% 08.12.2025 $0,0003479 $0,0003530 $0,0003298
$0,0003467 $233,69K — -0.34% 07.12.2025 $0,0003391 $0,0003551 $0,0003342
$0,0003479 $232,49K — +2.60% 06.12.2025 $0,0003435 $0,0003467 $0,0003280
$0,0003391 $226,28K — -1.28% 05.12.2025 $0,0003422 $0,0003464 $0,0003309
$0,0003435 $227,85K — +0.38% 04.12.2025 $0,0003653 $0,0003682 $0,0003403
$0,0003422 $232,15K — -6.32% 03.12.2025 $0,0003630 $0,0003760 $0,0003561
$0,0003653 $227,62K — +0.63% 02.12.2025 $0,0003513 $0,0003748 $0,0003479
$0,0003630 $233,87K — +3.33% 01.12.2025 $0,0003244 $0,0003514 $0,0003189
$0,0003513 $226,64K — +8.29% 30.11.2025 $0,0003520 $0,0003543 $0,0003200
$0,0003244 $238,18K — -7.84% 29.11.2025 $0,0003538 $0,0003568 $0,0003467
$0,0003520 $226,22K — -0.51% 28.11.2025 $0,0003595 $0,0003595 $0,0003485
$0,0003538 $224,68K — -1.59% 27.11.2025 $0,0003514 $0,0003639 $0,0003489
$0,0003595 $216,81K — +2.31% 26.11.2025 $0,0003368 $0,0003587 $0,0003368
$0,0003514 $233,31K — +4.33% 25.11.2025 $0,0003381 $0,0003493 $0,0003347
$0,0003368 $227,66K — -0.38% 24.11.2025 $0,0003381 $0,0003549 $0,0003272
$0,0003381 $235,12K — +0.00% 23.11.2025 $0,0003392 $0,0003445 $0,0003307
$0,0003381 $236,08K — -0.32% 22.11.2025 $0,0003294 $0,0003434 $0,0003260
$0,0003392 $232,44K — +2.98% 21.11.2025 $0,0003281 $0,0003387 $0,0003245
$0,0003294 $241,99K — +0.40% 20.11.2025 $0,0003363 $0,0003381 $0,0003110
$0,0003281 $203,65K — -2.44% 19.11.2025 $0,0003510 $0,0003560 $0,0003350
$0,0003363 $368,09K — -4.19% 18.11.2025 $0,0003640 $0,0003720 $0,0003510
$0,0003510 $403,94K — -3.57% 17.11.2025 $0,0003750 $0,0003750 $0,0003480
$0,0003640 $407,99K — -2.93% 16.11.2025 $0,0003730 $0,0003860 $0,0003620
$0,0003750 $348,52K — +0.54% 15.11.2025 $0,0003840 $0,0003870 $0,0003720
$0,0003730 $451,00K — -2.86% 14.11.2025 $0,0003850 $0,0003930 $0,0003750
$0,0003840 $449,36K — -0.26% 13.11.2025 $0,0004140 $0,0004140 $0,0003800
$0,0003850 $230,66K — -7.00% 12.11.2025 $0,0004230 $0,0004280 $0,0004100
$0,0004140 $99,98K — -2.13% 11.11.2025 $0,0004360 $0,0004510 $0,0004200
$0,0004230 $209,74K — -2.98% 10.11.2025 $0,0004360 $0,0004430 $0,0004300
$0,0004360 $84,27K — +0.00% 09.11.2025 $0,0004410 $0,0004500 $0,0004350
$0,0004360 $237,04K — -1.13% 08.11.2025 $0,0004010 $0,0004480 $0,0003960
$0,0004410 $661,39K — +9.98% 07.11.2025 $0,0003860 $0,0004250 $0,0003850
$0,0004010 $689,53K — +3.89% 06.11.2025 $0,0003950 $0,0003990 $0,0003830
$0,0003860 $603,66K — -2.28% 05.11.2025 $0,0003910 $0,0004120 $0,0003900
$0,0003950 $566,48K — +1.02%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația