Lịch sử giá MOEW
En fazla MOEW hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Tam geçmişi indir (CSV, Excel'de açılır)
| Tarih | Aç | En yüksek | En düşük | Kapat | Hacim | Piyasa değeri | Değişim |
|---|
| 10.11.2026 | $0,0001707 | $0,0001752 | $0,0001678 |
$0,0001694 | $96,37K | — | -0.76% |
| 09.11.2026 | $0,0001796 | $0,0001805 | $0,0001697 |
$0,0001707 | $105,82K | — | -4.96% |
| 08.11.2026 | $0,0001870 | $0,0001875 | $0,0001780 |
$0,0001796 | $95,47K | — | -3.96% |
| 07.11.2026 | $0,0001855 | $0,0001937 | $0,0001836 |
$0,0001870 | $92,11K | — | +0.81% |
| 06.11.2026 | $0,0001853 | $0,0001896 | $0,0001836 |
$0,0001855 | $86,88K | — | +0.11% |
| 05.11.2026 | $0,0001878 | $0,0001884 | $0,0001821 |
$0,0001853 | $97,49K | — | -1.33% |
| 04.11.2026 | $0,0002015 | $0,0002015 | $0,0001878 |
$0,0001878 | $83,98K | — | -6.80% |
| 03.11.2026 | $0,0001923 | $0,0002015 | $0,0001877 |
$0,0002015 | $67,31K | — | +4.78% |
| 02.11.2026 | $0,0001923 | $0,0001937 | $0,0001876 |
$0,0001923 | $57,51K | — | +0.00% |
| 01.11.2026 | $0,0001918 | $0,0001958 | $0,0001902 |
$0,0001923 | $66,22K | — | +0.26% |
| 31.10.2026 | $0,0001914 | $0,0001938 | $0,0001903 |
$0,0001918 | $57,79K | — | +0.21% |
| 30.10.2026 | $0,0001902 | $0,0001953 | $0,0001896 |
$0,0001914 | $56,43K | — | +0.63% |
| 29.10.2026 | $0,0001993 | $0,0002017 | $0,0001854 |
$0,0001902 | $71,29K | — | -4.57% |
| 29.10.2026 | $0,0002010 | $0,0002016 | $0,0001968 |
$0,0001988 | $29,48K | $1,23M | -1.09% |
| 28.10.2026 | $0,0001986 | $0,0002020 | $0,0001967 |
$0,0001993 | $34,61K | — | +0.35% |
| 28.10.2026 | $0,0002011 | $0,0002030 | $0,0001999 |
$0,0002010 | $42,19K | $1,25M | -0.05% |
| 27.10.2026 | $0,0001999 | $0,0002022 | $0,0001981 |
$0,0001986 | $46,37K | — | -0.65% |
| 27.10.2026 | $0,0002029 | $0,0002033 | $0,0001995 |
$0,0002011 | $41,77K | $1,25M | -0.89% |
| 26.10.2026 | $0,0002027 | $0,0002049 | $0,0001983 |
$0,0001999 | $42,37K | — | -1.38% |
| 26.10.2026 | $0,0002048 | $0,0002048 | $0,0002019 |
$0,0002029 | $42,25K | $1,26M | -0.93% |
| 25.10.2026 | $0,0002031 | $0,0002059 | $0,0002005 |
$0,0002027 | $16,69K | — | -0.20% |
| 25.10.2026 | $0,0002081 | $0,0002082 | $0,0002018 |
$0,0002048 | $42,07K | $1,27M | -1.59% |
| 24.10.2026 | $0,0002026 | $0,0002091 | $0,0002009 |
$0,0002031 | $31,09K | — | +0.25% |
| 24.10.2026 | $0,0002101 | $0,0002133 | $0,0002016 |
$0,0002081 | $43,05K | $1,29M | -0.95% |
| 23.10.2026 | $0,0002133 | $0,0002145 | $0,0002012 |
$0,0002026 | $50,58K | — | -5.02% |
| 23.10.2026 | $0,0002167 | $0,0002192 | $0,0002095 |
$0,0002101 | $42,72K | $1,30M | -3.05% |
| 22.10.2026 | $0,0002183 | $0,0002191 | $0,0002089 |
$0,0002133 | $37,31K | — | -2.29% |
| 22.10.2026 | $0,0002260 | $0,0002267 | $0,0002163 |
$0,0002167 | $40,92K | $1,34M | -4.12% |
| 21.10.2026 | $0,0002264 | $0,0002266 | $0,0002144 |
$0,0002183 | $63,45K | — | -3.58% |
| 21.10.2026 | $0,0002226 | $0,0002275 | $0,0002202 |
$0,0002260 | $44,52K | $1,40M | +1.53% |
| 20.10.2026 | $0,0002229 | $0,0002265 | $0,0002179 |
$0,0002264 | $46,18K | — | +1.57% |
| 20.10.2026 | $0,0002203 | $0,0002255 | $0,0002172 |
$0,0002226 | $45,59K | $1,38M | +1.04% |
| 19.10.2026 | $0,0002192 | $0,0002237 | $0,0002168 |
$0,0002229 | $61,51K | — | +1.69% |
| 19.10.2026 | $0,0002210 | $0,0002239 | $0,0002201 |
$0,0002217 | $21,51K | $1,37M | +0.32% |
| 18.10.2026 | $0,0002196 | $0,0002238 | $0,0002166 |
$0,0002192 | $41,65K | — | -0.18% |
| 18.10.2026 | $0,0002213 | $0,0002257 | $0,0002167 |
$0,0002210 | $45,37K | $1,37M | -0.14% |
| 17.10.2026 | $0,0002226 | $0,0002241 | $0,0002196 |
$0,0002196 | $80,78K | — | -1.35% |
| 17.10.2026 | $0,0002237 | $0,0002272 | $0,0002202 |
$0,0002213 | $45,20K | $1,37M | -1.07% |
| 16.10.2026 | $0,0002252 | $0,0002262 | $0,0002202 |
$0,0002226 | $27,12K | — | -1.15% |
| 16.10.2026 | $0,0002273 | $0,0002308 | $0,0002234 |
$0,0002237 | $45,86K | $1,39M | -1.58% |
| 15.10.2026 | $0,0002243 | $0,0002320 | $0,0002241 |
$0,0002252 | $45,08K | — | +0.40% |
| 15.10.2026 | $0,0002243 | $0,0002309 | $0,0002184 |
$0,0002273 | $46,02K | $1,41M | +1.34% |
| 14.10.2026 | $0,0002269 | $0,0002289 | $0,0002180 |
$0,0002243 | $67,85K | — | -1.15% |
| 14.10.2026 | $0,0002324 | $0,0002324 | $0,0002219 |
$0,0002243 | $45,38K | $1,39M | -3.49% |
| 13.10.2026 | $0,0002203 | $0,0002315 | $0,0002179 |
$0,0002269 | $79,53K | — | +3.00% |
| 12.10.2026 | $0,0002253 | $0,0002254 | $0,0002144 |
$0,0002203 | $88,23K | — | -2.22% |
| 11.10.2026 | $0,0002234 | $0,0002291 | $0,0002228 |
$0,0002253 | $63,87K | — | +0.85% |
| 10.10.2026 | $0,0002189 | $0,0002250 | $0,0002156 |
$0,0002234 | $17,58K | — | +2.06% |
| 09.10.2026 | $0,0002115 | $0,0002460 | $0,0002106 |
$0,0002189 | $58,83K | — | +3.50% |
| 08.10.2026 | $0,0002085 | $0,0002135 | $0,0002058 |
$0,0002115 | $69,56K | — | +1.44% |
| 07.10.2026 | $0,0002186 | $0,0002426 | $0,0002085 |
$0,0002085 | $70,53K | — | -4.62% |
| 06.10.2026 | $0,0002413 | $0,0002414 | $0,0002178 |
$0,0002186 | $55,27K | — | -9.41% |
| 05.10.2026 | $0,0002424 | $0,0002440 | $0,0002399 |
$0,0002413 | $68,88K | — | -0.45% |
| 04.10.2026 | $0,0002425 | $0,0002456 | $0,0002396 |
$0,0002424 | $30,17K | — | -0.04% |
| 03.10.2026 | $0,0002403 | $0,0002442 | $0,0002398 |
$0,0002425 | $54,58K | — | +0.92% |
| 02.10.2026 | $0,0002404 | $0,0002427 | $0,0002359 |
$0,0002403 | $78,43K | — | -0.04% |
| 01.10.2026 | $0,0002313 | $0,0002545 | $0,0002301 |
$0,0002404 | $101,03K | — | +3.93% |
| 30.09.2026 | $0,0002283 | $0,0002319 | $0,0002251 |
$0,0002313 | $22,52K | — | +1.31% |
| 29.09.2026 | $0,0002262 | $0,0002445 | $0,0002081 |
$0,0002283 | $68,71K | — | +0.93% |
| 28.09.2026 | $0,0002207 | $0,0002307 | $0,0002206 |
$0,0002262 | $62,42K | — | +2.49% |
| 27.09.2026 | $0,0002319 | $0,0002319 | $0,0002158 |
$0,0002207 | $21,80K | — | -4.83% |
| 26.09.2026 | $0,0002265 | $0,0002335 | $0,0002256 |
$0,0002319 | $39,08K | — | +2.38% |
| 25.09.2026 | $0,0002176 | $0,0002448 | $0,0002138 |
$0,0002265 | $64,66K | — | +4.09% |
| 24.09.2026 | $0,0002232 | $0,0002287 | $0,0001950 |
$0,0002176 | $67,09K | — | -2.51% |
| 23.09.2026 | $0,0002263 | $0,0002315 | $0,0002201 |
$0,0002232 | $50,78K | — | -1.37% |
| 22.09.2026 | $0,0002324 | $0,0002417 | $0,0002256 |
$0,0002263 | $56,94K | — | -2.62% |
| 21.09.2026 | $0,0002795 | $0,0002846 | $0,0001931 |
$0,0002324 | $56,18K | — | -16.85% |
| 20.09.2026 | $0,0002660 | $0,0002800 | $0,0002660 |
$0,0002795 | $18,64K | — | +5.08% |
| 19.09.2026 | $0,0002709 | $0,0002756 | $0,0002633 |
$0,0002660 | $41,14K | — | -1.81% |
| 18.09.2026 | $0,0002654 | $0,0002728 | $0,0002638 |
$0,0002709 | $59,46K | — | +2.07% |
| 17.09.2026 | $0,0002534 | $0,0002678 | $0,0002494 |
$0,0002654 | $62,50K | — | +4.74% |
| 16.09.2026 | $0,0002542 | $0,0002588 | $0,0002491 |
$0,0002534 | $13,52K | — | -0.31% |
| 15.09.2026 | $0,0002416 | $0,0002779 | $0,0002363 |
$0,0002542 | $76,89K | — | +5.22% |
| 14.09.2026 | $0,0002559 | $0,0002643 | $0,0002329 |
$0,0002416 | $66,41K | — | -5.59% |
| 13.09.2026 | $0,0002550 | $0,0002580 | $0,0002536 |
$0,0002559 | $30,11K | — | +0.35% |
| 12.09.2026 | $0,0002592 | $0,0002607 | $0,0002532 |
$0,0002550 | $13,02K | — | -1.62% |
| 11.09.2026 | $0,0002629 | $0,0002650 | $0,0002562 |
$0,0002592 | $50,84K | — | -1.41% |
| 10.09.2026 | $0,0002495 | $0,0002684 | $0,0002472 |
$0,0002629 | $40,19K | — | +5.37% |
| 09.09.2026 | $0,0002540 | $0,0002577 | $0,0002460 |
$0,0002495 | $41,36K | — | -1.77% |
| 08.09.2026 | $0,0002535 | $0,0002586 | $0,0002517 |
$0,0002540 | $29,40K | — | +0.20% |
| 07.09.2026 | $0,0002705 | $0,0002727 | $0,0002504 |
$0,0002535 | $77,13K | — | -6.28% |
| 06.09.2026 | $0,0002466 | $0,0002813 | $0,0002460 |
$0,0002705 | $133,41K | — | +9.69% |
| 05.09.2026 | $0,0002439 | $0,0002510 | $0,0002423 |
$0,0002466 | $36,55K | — | +1.11% |
| 04.09.2026 | $0,0002442 | $0,0002458 | $0,0002405 |
$0,0002439 | $39,10K | — | -0.12% |
| 03.09.2026 | $0,0002448 | $0,0002528 | $0,0002431 |
$0,0002442 | $73,27K | — | -0.25% |
| 02.09.2026 | $0,0002346 | $0,0002468 | $0,0002345 |
$0,0002448 | $34,24K | — | +4.35% |
| 01.09.2026 | $0,0002382 | $0,0002419 | $0,0002322 |
$0,0002346 | $56,11K | — | -1.51% |
| 31.08.2026 | $0,0002407 | $0,0002438 | $0,0002366 |
$0,0002382 | $58,27K | — | -1.04% |
| 30.08.2026 | $0,0002444 | $0,0002499 | $0,0002366 |
$0,0002407 | $33,81K | — | -1.51% |
| 29.08.2026 | $0,0002374 | $0,0002537 | $0,0002372 |
$0,0002444 | $24,59K | — | +2.95% |
| 28.08.2026 | $0,0002516 | $0,0002517 | $0,0002370 |
$0,0002374 | $68,69K | — | -5.64% |
| 27.08.2026 | $0,0002618 | $0,0002618 | $0,0002506 |
$0,0002516 | $25,17K | — | -3.90% |
| 26.08.2026 | $0,0002518 | $0,0002660 | $0,0002516 |
$0,0002618 | $59,61K | — | +3.97% |
| 25.08.2026 | $0,0002664 | $0,0002681 | $0,0002453 |
$0,0002518 | $84,75K | — | -5.48% |
| 24.08.2026 | $0,0002638 | $0,0002726 | $0,0002614 |
$0,0002664 | $110,04K | — | +0.99% |
| 23.08.2026 | $0,0002676 | $0,0002713 | $0,0002622 |
$0,0002638 | $91,23K | — | -1.42% |
| 22.08.2026 | $0,0002625 | $0,0002780 | $0,0002605 |
$0,0002676 | $58,69K | — | +1.94% |
| 21.08.2026 | $0,0002407 | $0,0002782 | $0,0002406 |
$0,0002625 | $42,67K | — | +9.06% |
| 20.08.2026 | $0,0002399 | $0,0002423 | $0,0002327 |
$0,0002407 | $20,67K | — | +0.33% |
| 19.08.2026 | $0,0002291 | $0,0002456 | $0,0002275 |
$0,0002399 | $64,88K | — | +4.71% |
| 18.08.2026 | $0,0002234 | $0,0002314 | $0,0002227 |
$0,0002291 | $23,44K | — | +2.55% |
| 17.08.2026 | $0,0002236 | $0,0002259 | $0,0002207 |
$0,0002234 | $11,01K | — | -0.09% |
| 16.08.2026 | $0,0002202 | $0,0002242 | $0,0002198 |
$0,0002236 | $23,55K | — | +1.54% |
| 15.08.2026 | $0,0002207 | $0,0002228 | $0,0002200 |
$0,0002202 | $33,63K | — | -0.23% |
| 14.08.2026 | $0,0002219 | $0,0002231 | $0,0002202 |
$0,0002207 | $12,87K | — | -0.54% |
| 13.08.2026 | $0,0002259 | $0,0002267 | $0,0002210 |
$0,0002219 | $7,40K | — | -1.77% |
| 12.08.2026 | $0,0002260 | $0,0002290 | $0,0002242 |
$0,0002259 | $6,25K | — | -0.04% |
| 11.08.2026 | $0,0002256 | $0,0002300 | $0,0002237 |
$0,0002260 | $5,48K | — | +0.18% |
| 10.08.2026 | $0,0002260 | $0,0002268 | $0,0002236 |
$0,0002256 | $6,66K | — | -0.18% |
| 09.08.2026 | $0,0002299 | $0,0002300 | $0,0002259 |
$0,0002260 | $95,71K | — | -1.70% |
| 08.08.2026 | $0,0002298 | $0,0002300 | $0,0002261 |
$0,0002299 | $205,63K | — | +0.04% |
| 07.08.2026 | $0,0002292 | $0,0002314 | $0,0002285 |
$0,0002298 | $181,18K | — | +0.26% |
| 06.08.2026 | $0,0002277 | $0,0002296 | $0,0002270 |
$0,0002292 | $157,04K | — | +0.66% |
| 05.08.2026 | $0,0002266 | $0,0002280 | $0,0002260 |
$0,0002277 | $211,16K | — | +0.49% |
| 04.08.2026 | $0,0002475 | $0,0002494 | $0,0002258 |
$0,0002266 | $163,25K | — | -8.44% |
| 03.08.2026 | $0,0002453 | $0,0002541 | $0,0002422 |
$0,0002475 | $183,25K | — | +0.90% |
| 02.08.2026 | $0,0002478 | $0,0002512 | $0,0002412 |
$0,0002453 | $220,07K | — | -1.01% |
| 01.08.2026 | $0,0002477 | $0,0002506 | $0,0002413 |
$0,0002478 | $146,13K | — | +0.04% |
| 31.07.2026 | $0,0002496 | $0,0002504 | $0,0002463 |
$0,0002477 | $181,37K | — | -0.76% |
| 30.07.2026 | $0,0002541 | $0,0002546 | $0,0002478 |
$0,0002496 | $160,15K | — | -1.77% |
| 29.07.2026 | $0,0002516 | $0,0002560 | $0,0002491 |
$0,0002541 | $118,39K | — | +0.99% |
| 28.07.2026 | $0,0002501 | $0,0002524 | $0,0002488 |
$0,0002516 | $134,08K | — | +0.60% |
| 27.07.2026 | $0,0002526 | $0,0002547 | $0,0002459 |
$0,0002501 | $164,24K | — | -0.99% |
| 26.07.2026 | $0,0002503 | $0,0002594 | $0,0002497 |
$0,0002526 | $114,94K | — | +0.92% |
| 25.07.2026 | $0,0002447 | $0,0002506 | $0,0002434 |
$0,0002503 | $187,52K | — | +2.29% |
| 24.07.2026 | $0,0002433 | $0,0002456 | $0,0002415 |
$0,0002447 | $167,25K | — | +0.58% |
| 23.07.2026 | $0,0002482 | $0,0002496 | $0,0002416 |
$0,0002433 | $185,13K | — | -1.97% |
| 22.07.2026 | $0,0002530 | $0,0002560 | $0,0002477 |
$0,0002482 | $125,21K | — | -1.90% |
| 21.07.2026 | $0,0002529 | $0,0002541 | $0,0002509 |
$0,0002530 | $198,36K | — | +0.04% |
| 20.07.2026 | $0,0002457 | $0,0002564 | $0,0002456 |
$0,0002529 | $233,27K | — | +2.93% |
| 19.07.2026 | $0,0002432 | $0,0002466 | $0,0002366 |
$0,0002457 | $207,07K | — | +1.03% |
| 18.07.2026 | $0,0002379 | $0,0002436 | $0,0002371 |
$0,0002432 | $228,89K | — | +2.23% |
| 17.07.2026 | $0,0002348 | $0,0002410 | $0,0002347 |
$0,0002379 | $123,25K | — | +1.32% |
| 16.07.2026 | $0,0002418 | $0,0002421 | $0,0002302 |
$0,0002348 | $108,24K | — | -2.89% |
| 15.07.2026 | $0,0002465 | $0,0002489 | $0,0002382 |
$0,0002418 | $125,01K | — | -1.91% |
| 14.07.2026 | $0,0002398 | $0,0002475 | $0,0002386 |
$0,0002465 | $162,29K | — | +2.79% |
| 13.07.2026 | $0,0002272 | $0,0002427 | $0,0002225 |
$0,0002398 | $146,18K | — | +5.55% |
| 12.07.2026 | $0,0002306 | $0,0002373 | $0,0002234 |
$0,0002272 | $155,54K | — | -1.47% |
| 11.07.2026 | $0,0002327 | $0,0002347 | $0,0002258 |
$0,0002306 | $133,75K | — | -0.90% |
| 10.07.2026 | $0,0002280 | $0,0002343 | $0,0002269 |
$0,0002327 | $130,22K | — | +2.06% |
| 09.07.2026 | $0,0002240 | $0,0002314 | $0,0002218 |
$0,0002280 | $115,58K | — | +1.79% |
| 08.07.2026 | $0,0002222 | $0,0002266 | $0,0002194 |
$0,0002240 | $110,21K | — | +0.81% |
| 07.07.2026 | $0,0002292 | $0,0002314 | $0,0002206 |
$0,0002222 | $132,56K | — | -3.05% |
| 06.07.2026 | $0,0002267 | $0,0002330 | $0,0002257 |
$0,0002292 | $133,71K | — | +1.10% |
| 05.07.2026 | $0,0002277 | $0,0002303 | $0,0002219 |
$0,0002267 | $109,62K | — | -0.44% |
| 04.07.2026 | $0,0002292 | $0,0002319 | $0,0002234 |
$0,0002277 | $78,92K | — | -0.65% |
| 03.07.2026 | $0,0002242 | $0,0002298 | $0,0002231 |
$0,0002292 | $110,32K | — | +2.23% |
| 02.07.2026 | $0,0002180 | $0,0002245 | $0,0002157 |
$0,0002242 | $98,21K | — | +2.84% |
| 01.07.2026 | $0,0002060 | $0,0002220 | $0,0002045 |
$0,0002180 | $76,55K | — | +5.83% |
| 30.06.2026 | $0,0002015 | $0,0002062 | $0,0001993 |
$0,0002060 | $91,97K | — | +2.23% |
| 29.06.2026 | $0,0002021 | $0,0002093 | $0,0002014 |
$0,0002015 | $137,13K | — | -0.30% |
| 28.06.2026 | $0,0002044 | $0,0002047 | $0,0002005 |
$0,0002021 | $159,23K | — | -1.13% |
| 27.06.2026 | $0,0002065 | $0,0002093 | $0,0002032 |
$0,0002044 | $159,03K | — | -1.02% |
| 26.06.2026 | $0,0002024 | $0,0002070 | $0,0001993 |
$0,0002065 | $147,65K | — | +2.03% |
| 25.06.2026 | $0,0001970 | $0,0002039 | $0,0001924 |
$0,0002024 | $177,24K | — | +2.74% |
| 24.06.2026 | $0,0002054 | $0,0002103 | $0,0001964 |
$0,0001970 | $172,38K | — | -4.09% |
| 23.06.2026 | $0,0002095 | $0,0002137 | $0,0002054 |
$0,0002054 | $176,72K | — | -1.96% |
| 22.06.2026 | $0,0002223 | $0,0002225 | $0,0002076 |
$0,0002095 | $167,73K | — | -5.76% |
| 21.06.2026 | $0,0002175 | $0,0002253 | $0,0002161 |
$0,0002223 | $145,84K | — | +2.21% |
| 20.06.2026 | $0,0002214 | $0,0002234 | $0,0002159 |
$0,0002175 | $149,55K | — | -1.76% |
| 19.06.2026 | $0,0002170 | $0,0002229 | $0,0002151 |
$0,0002214 | $158,94K | — | +2.03% |
| 18.06.2026 | $0,0002190 | $0,0002207 | $0,0002142 |
$0,0002170 | $213,40K | — | -0.91% |
| 17.06.2026 | $0,0002297 | $0,0002317 | $0,0002185 |
$0,0002190 | $210,32K | — | -4.66% |
| 16.06.2026 | $0,0002276 | $0,0002332 | $0,0002249 |
$0,0002297 | $226,78K | — | +0.92% |
| 15.06.2026 | $0,0002303 | $0,0002325 | $0,0002252 |
$0,0002276 | $217,79K | — | -1.17% |
| 14.06.2026 | $0,0002159 | $0,0002305 | $0,0002151 |
$0,0002303 | $215,33K | — | +6.67% |
| 13.06.2026 | $0,0002180 | $0,0002185 | $0,0002150 |
$0,0002159 | $207,36K | — | -0.96% |
| 12.06.2026 | $0,0002168 | $0,0002185 | $0,0002148 |
$0,0002180 | $209,48K | — | +0.55% |
| 11.06.2026 | $0,0002134 | $0,0002181 | $0,0002126 |
$0,0002168 | $218,46K | — | +1.59% |
| 10.06.2026 | $0,0002135 | $0,0002182 | $0,0002092 |
$0,0002134 | $216,48K | — | -0.05% |
| 09.06.2026 | $0,0002140 | $0,0002148 | $0,0002097 |
$0,0002135 | $199,85K | — | -0.23% |
| 08.06.2026 | $0,0002166 | $0,0002206 | $0,0002140 |
$0,0002140 | $218,46K | — | -1.20% |
| 07.06.2026 | $0,0002132 | $0,0002185 | $0,0002107 |
$0,0002166 | $217,67K | — | +1.59% |
| 06.06.2026 | $0,0002059 | $0,0002143 | $0,0002039 |
$0,0002132 | $212,99K | — | +3.55% |
| 05.06.2026 | $0,0002095 | $0,0002116 | $0,0002007 |
$0,0002059 | $199,82K | — | -1.72% |
| 04.06.2026 | $0,0002255 | $0,0002277 | $0,0002089 |
$0,0002095 | $227,99K | — | -7.10% |
| 03.06.2026 | $0,0002305 | $0,0002316 | $0,0002186 |
$0,0002255 | $204,95K | — | -2.17% |
| 02.06.2026 | $0,0002357 | $0,0002405 | $0,0002296 |
$0,0002305 | $206,43K | — | -2.21% |
| 01.06.2026 | $0,0002465 | $0,0002522 | $0,0002334 |
$0,0002357 | $223,21K | — | -4.38% |
| 31.05.2026 | $0,0002515 | $0,0002530 | $0,0002460 |
$0,0002465 | $217,21K | — | -1.99% |
| 30.05.2026 | $0,0002536 | $0,0002590 | $0,0002492 |
$0,0002515 | $203,38K | — | -0.83% |
| 29.05.2026 | $0,0002533 | $0,0002575 | $0,0002502 |
$0,0002536 | $219,86K | — | +0.12% |
| 28.05.2026 | $0,0002478 | $0,0002577 | $0,0002435 |
$0,0002533 | $227,71K | — | +2.22% |
| 27.05.2026 | $0,0002584 | $0,0002751 | $0,0002474 |
$0,0002478 | $223,42K | — | -4.10% |
| 26.05.2026 | $0,0002614 | $0,0002649 | $0,0002563 |
$0,0002584 | $218,59K | — | -1.15% |
| 25.05.2026 | $0,0002687 | $0,0002699 | $0,0002587 |
$0,0002614 | $224,85K | — | -2.72% |
| 24.05.2026 | $0,0002510 | $0,0002875 | $0,0002508 |
$0,0002687 | $279,88K | — | +7.05% |
| 23.05.2026 | $0,0002351 | $0,0002515 | $0,0002344 |
$0,0002510 | $228,22K | — | +6.76% |
| 22.05.2026 | $0,0002485 | $0,0002487 | $0,0002314 |
$0,0002351 | $125,48K | — | -5.39% |
| 21.05.2026 | $0,0002473 | $0,0002512 | $0,0002416 |
$0,0002485 | $160,41K | — | +0.49% |
| 20.05.2026 | $0,0002598 | $0,0002603 | $0,0002431 |
$0,0002473 | $212,71K | — | -4.81% |
| 19.05.2026 | $0,0002686 | $0,0002726 | $0,0002574 |
$0,0002598 | $148,39K | — | -3.28% |
| 18.05.2026 | $0,0002595 | $0,0003499 | $0,0002450 |
$0,0002686 | $176,90K | — | +3.51% |
| 17.05.2026 | $0,0002430 | $0,0004100 | $0,0002389 |
$0,0002595 | $218,17K | — | +6.79% |
| 16.05.2026 | $0,0002436 | $0,0002559 | $0,0002411 |
$0,0002430 | $177,66K | — | -0.25% |
| 15.05.2026 | $0,0002221 | $0,0002559 | $0,0002210 |
$0,0002436 | $205,92K | — | +9.68% |
| 14.05.2026 | $0,0002270 | $0,0002386 | $0,0002204 |
$0,0002221 | $191,99K | — | -2.16% |
| 13.05.2026 | $0,0002229 | $0,0002276 | $0,0002181 |
$0,0002270 | $156,38K | — | +1.84% |
| 12.05.2026 | $0,0002335 | $0,0002376 | $0,0002228 |
$0,0002229 | $147,65K | — | -4.54% |
| 11.05.2026 | $0,0002423 | $0,0002500 | $0,0002324 |
$0,0002335 | $176,17K | — | -3.63% |
| 10.05.2026 | $0,0002408 | $0,0002460 | $0,0002350 |
$0,0002423 | $198,32K | — | +0.62% |
| 09.05.2026 | $0,0002271 | $0,0002530 | $0,0002169 |
$0,0002408 | $217,24K | — | +6.03% |
| 08.05.2026 | $0,0002209 | $0,0002280 | $0,0002206 |
$0,0002271 | $212,11K | — | +2.81% |
| 07.05.2026 | $0,0002186 | $0,0002242 | $0,0002148 |
$0,0002209 | $215,66K | — | +1.05% |
| 06.05.2026 | $0,0002227 | $0,0002256 | $0,0002183 |
$0,0002186 | $213,84K | — | -1.84% |
| 05.05.2026 | $0,0002247 | $0,0002279 | $0,0002193 |
$0,0002227 | $207,98K | — | -0.89% |
| 04.05.2026 | $0,0002240 | $0,0002260 | $0,0002192 |
$0,0002247 | $210,40K | — | +0.31% |
| 03.05.2026 | $0,0002213 | $0,0002298 | $0,0002120 |
$0,0002240 | $220,89K | — | +1.22% |
| 02.05.2026 | $0,0002251 | $0,0002280 | $0,0002194 |
$0,0002213 | $208,27K | — | -1.69% |
| 01.05.2026 | $0,0002201 | $0,0002256 | $0,0002151 |
$0,0002251 | $218,34K | — | +2.27% |
| 30.04.2026 | $0,0002142 | $0,0002351 | $0,0002128 |
$0,0002201 | $221,13K | — | +2.75% |
| 29.04.2026 | $0,0002161 | $0,0002173 | $0,0002094 |
$0,0002142 | $212,66K | — | -0.88% |
| 28.04.2026 | $0,0002197 | $0,0002231 | $0,0002155 |
$0,0002161 | $220,46K | — | -1.64% |
| 27.04.2026 | $0,0002227 | $0,0002228 | $0,0002189 |
$0,0002197 | $213,47K | — | -1.35% |
| 26.04.2026 | $0,0002276 | $0,0002321 | $0,0002221 |
$0,0002227 | $218,94K | — | -2.15% |
| 25.04.2026 | $0,0002254 | $0,0002289 | $0,0002240 |
$0,0002276 | $213,89K | — | +0.98% |
| 24.04.2026 | $0,0002196 | $0,0002295 | $0,0002195 |
$0,0002254 | $219,57K | — | +2.64% |
| 23.04.2026 | $0,0002205 | $0,0002235 | $0,0002172 |
$0,0002196 | $218,23K | — | -0.41% |
| 22.04.2026 | $0,0002279 | $0,0002281 | $0,0002197 |
$0,0002205 | $212,08K | — | -3.25% |
| 21.04.2026 | $0,0002285 | $0,0002295 | $0,0002200 |
$0,0002279 | $219,97K | — | -0.26% |
| 20.04.2026 | $0,0002364 | $0,0002419 | $0,0002267 |
$0,0002285 | $174,59K | — | -3.34% |
| 19.04.2026 | $0,0002405 | $0,0002406 | $0,0002319 |
$0,0002364 | $248,28K | — | -1.70% |
| 18.04.2026 | $0,0002381 | $0,0002413 | $0,0002348 |
$0,0002405 | $178,96K | — | +1.01% |
| 17.04.2026 | $0,0002511 | $0,0002523 | $0,0002362 |
$0,0002381 | $175,13K | — | -5.18% |
| 16.04.2026 | $0,0002390 | $0,0002530 | $0,0002373 |
$0,0002511 | $197,38K | — | +5.06% |
| 15.04.2026 | $0,0002438 | $0,0002495 | $0,0002332 |
$0,0002390 | $205,21K | — | -1.97% |
| 14.04.2026 | $0,0002443 | $0,0002496 | $0,0002340 |
$0,0002438 | $203,62K | — | -0.20% |
| 13.04.2026 | $0,0002382 | $0,0002551 | $0,0002363 |
$0,0002443 | $177,60K | — | +2.56% |
| 12.04.2026 | $0,0002356 | $0,0002408 | $0,0002334 |
$0,0002382 | $213,18K | — | +1.10% |
| 11.04.2026 | $0,0002433 | $0,0002524 | $0,0002346 |
$0,0002356 | $227,73K | — | -3.16% |
| 10.04.2026 | $0,0002410 | $0,0002452 | $0,0002402 |
$0,0002433 | $222,30K | — | +0.95% |
| 09.04.2026 | $0,0002408 | $0,0002441 | $0,0002331 |
$0,0002410 | $225,10K | — | +0.08% |
| 08.04.2026 | $0,0002368 | $0,0002414 | $0,0002300 |
$0,0002408 | $218,65K | — | +1.69% |
| 07.04.2026 | $0,0002294 | $0,0002493 | $0,0002285 |
$0,0002368 | $229,33K | — | +3.23% |
| 06.04.2026 | $0,0002358 | $0,0002359 | $0,0002240 |
$0,0002294 | $229,61K | — | -2.71% |
| 05.04.2026 | $0,0002253 | $0,0002385 | $0,0002247 |
$0,0002358 | $220,40K | — | +4.66% |
| 04.04.2026 | $0,0002243 | $0,0002274 | $0,0002213 |
$0,0002253 | $215,50K | — | +0.45% |
| 03.04.2026 | $0,0002228 | $0,0002290 | $0,0002199 |
$0,0002243 | $220,48K | — | +0.67% |
| 02.04.2026 | $0,0002186 | $0,0002292 | $0,0002157 |
$0,0002228 | $282,25K | — | +1.92% |
| 01.04.2026 | $0,0002250 | $0,0002315 | $0,0002131 |
$0,0002186 | $221,39K | — | -2.84% |
| 31.03.2026 | $0,0002177 | $0,0002274 | $0,0002171 |
$0,0002250 | $212,51K | — | +3.35% |
| 30.03.2026 | $0,0002216 | $0,0002247 | $0,0002141 |
$0,0002177 | $213,48K | — | -1.76% |
| 29.03.2026 | $0,0002168 | $0,0002248 | $0,0002128 |
$0,0002216 | $209,52K | — | +2.21% |
| 27.03.2026 | $0,0002190 | $0,0002247 | $0,0002166 |
$0,0002231 | $156,15K | — | +1.87% |
| 26.03.2026 | $0,0002289 | $0,0002317 | $0,0002170 |
$0,0002190 | $208,11K | — | -4.33% |
| 25.03.2026 | $0,0002363 | $0,0002408 | $0,0002276 |
$0,0002289 | $153,26K | — | -3.13% |
| 24.03.2026 | $0,0002424 | $0,0002429 | $0,0002347 |
$0,0002363 | $123,15K | — | -2.52% |
| 23.03.2026 | $0,0002419 | $0,0002463 | $0,0002395 |
$0,0002424 | $196,89K | — | +0.21% |
| 22.03.2026 | $0,0002395 | $0,0002473 | $0,0002323 |
$0,0002419 | $101,24K | — | +1.00% |
| 21.03.2026 | $0,0002459 | $0,0002481 | $0,0002360 |
$0,0002395 | $124,45K | — | -2.60% |
| 20.03.2026 | $0,0002425 | $0,0002581 | $0,0002361 |
$0,0002459 | $199,76K | — | +1.40% |
| 19.03.2026 | $0,0002421 | $0,0002481 | $0,0002392 |
$0,0002425 | $220,45K | — | +0.17% |
| 18.03.2026 | $0,0002465 | $0,0002518 | $0,0002407 |
$0,0002421 | $219,50K | — | -1.78% |
| 17.03.2026 | $0,0002621 | $0,0002654 | $0,0002452 |
$0,0002465 | $220,67K | — | -5.95% |
| 16.03.2026 | $0,0002581 | $0,0002704 | $0,0002581 |
$0,0002621 | $235,94K | — | +1.55% |
| 15.03.2026 | $0,0002421 | $0,0002618 | $0,0002400 |
$0,0002581 | $222,86K | — | +6.61% |
| 14.03.2026 | $0,0002317 | $0,0002556 | $0,0002316 |
$0,0002421 | $215,54K | — | +4.49% |
| 13.03.2026 | $0,0002386 | $0,0002397 | $0,0002301 |
$0,0002317 | $215,44K | — | -2.89% |
| 12.03.2026 | $0,0002333 | $0,0002439 | $0,0002298 |
$0,0002386 | $160,23K | — | +2.27% |
| 11.03.2026 | $0,0002317 | $0,0002361 | $0,0002267 |
$0,0002333 | $134,44K | — | +0.69% |
| 10.03.2026 | $0,0002355 | $0,0002362 | $0,0002274 |
$0,0002317 | $135,08K | — | -1.61% |
| 09.03.2026 | $0,0002305 | $0,0002360 | $0,0002291 |
$0,0002355 | $148,19K | — | +2.17% |
| 08.03.2026 | $0,0002251 | $0,0002436 | $0,0002220 |
$0,0002305 | $260,61K | — | +2.40% |
| 07.03.2026 | $0,0002324 | $0,0002330 | $0,0002237 |
$0,0002251 | $148,14K | — | -3.14% |
| 06.03.2026 | $0,0002277 | $0,0002370 | $0,0002273 |
$0,0002324 | $149,15K | — | +2.06% |
| 05.03.2026 | $0,0002360 | $0,0002412 | $0,0002251 |
$0,0002277 | $160,15K | — | -3.52% |
| 04.03.2026 | $0,0002463 | $0,0002522 | $0,0002334 |
$0,0002360 | $169,14K | — | -4.18% |
| 03.03.2026 | $0,0002264 | $0,0002465 | $0,0002226 |
$0,0002463 | $157,30K | — | +8.79% |
| 02.03.2026 | $0,0002375 | $0,0002391 | $0,0002251 |
$0,0002264 | $152,24K | — | -4.67% |
| 01.03.2026 | $0,0002371 | $0,0002375 | $0,0002236 |
$0,0002375 | $144,31K | — | +0.17% |
| 28.02.2026 | $0,0002241 | $0,0002405 | $0,0002200 |
$0,0002371 | $158,33K | — | +5.80% |
| 27.02.2026 | $0,0002295 | $0,0002303 | $0,0002200 |
$0,0002241 | $122,86K | — | -2.35% |
| 26.02.2026 | $0,0002367 | $0,0002411 | $0,0002262 |
$0,0002295 | $133,75K | — | -3.04% |
| 25.02.2026 | $0,0002383 | $0,0002469 | $0,0002358 |
$0,0002367 | $159,20K | — | -0.67% |
| 24.02.2026 | $0,0002204 | $0,0002390 | $0,0002200 |
$0,0002383 | $179,78K | — | +8.12% |
| 23.02.2026 | $0,0002203 | $0,0002222 | $0,0002139 |
$0,0002204 | $139,34K | — | +0.05% |
| 22.02.2026 | $0,0002223 | $0,0002245 | $0,0002144 |
$0,0002203 | $152,75K | — | -0.90% |
| 21.02.2026 | $0,0002260 | $0,0002264 | $0,0002217 |
$0,0002223 | $137,06K | — | -1.64% |
| 20.02.2026 | $0,0002241 | $0,0002274 | $0,0002224 |
$0,0002260 | $169,52K | — | +0.85% |
| 19.02.2026 | $0,0002238 | $0,0002263 | $0,0002214 |
$0,0002241 | $118,98K | — | +0.13% |
| 18.02.2026 | $0,0002319 | $0,0002328 | $0,0002224 |
$0,0002238 | $78,21K | — | -3.49% |
| 17.02.2026 | $0,0002304 | $0,0002378 | $0,0002289 |
$0,0002319 | $186,85K | — | +0.65% |
| 16.02.2026 | $0,0002312 | $0,0002392 | $0,0002302 |
$0,0002304 | $206,27K | — | -0.35% |
| 15.02.2026 | $0,0002400 | $0,0002400 | $0,0002304 |
$0,0002312 | $198,26K | — | -3.67% |
| 14.02.2026 | $0,0002399 | $0,0002442 | $0,0002359 |
$0,0002400 | $211,86K | — | +0.04% |
| 13.02.2026 | $0,0002304 | $0,0002425 | $0,0002296 |
$0,0002399 | $196,00K | — | +4.12% |
| 12.02.2026 | $0,0002206 | $0,0002306 | $0,0002151 |
$0,0002304 | $178,88K | — | +4.44% |
| 11.02.2026 | $0,0002137 | $0,0002247 | $0,0002120 |
$0,0002206 | $193,53K | — | +3.23% |
| 10.02.2026 | $0,0002260 | $0,0002417 | $0,0002022 |
$0,0002137 | $191,06K | — | -5.44% |
| 09.02.2026 | $0,0002304 | $0,0002371 | $0,0002223 |
$0,0002260 | $176,88K | — | -1.91% |
| 08.02.2026 | $0,0002393 | $0,0002405 | $0,0002248 |
$0,0002304 | $109,86K | — | -3.72% |
| 07.02.2026 | $0,0002355 | $0,0002417 | $0,0002321 |
$0,0002393 | $181,37K | — | +1.61% |
| 06.02.2026 | $0,0002329 | $0,0002455 | $0,0002319 |
$0,0002355 | $198,35K | — | +1.12% |
| 05.02.2026 | $0,0002259 | $0,0002436 | $0,0002058 |
$0,0002329 | $57,32K | — | +3.10% |
| 04.02.2026 | $0,0002500 | $0,0002531 | $0,0002229 |
$0,0002259 | $92,81K | — | -9.64% |
| 03.02.2026 | $0,0002645 | $0,0002645 | $0,0002489 |
$0,0002500 | $136,46K | — | -5.48% |
| 02.02.2026 | $0,0002716 | $0,0002739 | $0,0002607 |
$0,0002645 | $95,11K | — | -2.61% |
| 01.02.2026 | $0,0002680 | $0,0002742 | $0,0002523 |
$0,0002716 | $134,40K | — | +1.34% |
| 31.01.2026 | $0,0002876 | $0,0003017 | $0,0002657 |
$0,0002680 | $193,42K | — | -6.82% |
| 30.01.2026 | $0,0003134 | $0,0003162 | $0,0002852 |
$0,0002876 | $206,51K | — | -8.23% |
| 29.01.2026 | $0,0003202 | $0,0003297 | $0,0003066 |
$0,0003134 | $195,66K | — | -2.12% |
| 28.01.2026 | $0,0003406 | $0,0003424 | $0,0003200 |
$0,0003202 | $205,31K | — | -5.99% |
| 27.01.2026 | $0,0003297 | $0,0003457 | $0,0003253 |
$0,0003406 | $168,64K | — | +3.31% |
| 26.01.2026 | $0,0003284 | $0,0003323 | $0,0003211 |
$0,0003297 | $76,27K | — | +0.40% |
| 25.01.2026 | $0,0003304 | $0,0003331 | $0,0003158 |
$0,0003284 | $61,74K | — | -0.61% |
| 24.01.2026 | $0,0003367 | $0,0003378 | $0,0003275 |
$0,0003304 | $193,33K | — | -1.87% |
| 23.01.2026 | $0,0003387 | $0,0003445 | $0,0003330 |
$0,0003367 | $130,43K | — | -0.59% |
| 22.01.2026 | $0,0003410 | $0,0003416 | $0,0003357 |
$0,0003387 | $102,35K | — | -0.67% |
| 21.01.2026 | $0,0003436 | $0,0003480 | $0,0003308 |
$0,0003410 | $141,27K | — | -0.76% |
| 20.01.2026 | $0,0003426 | $0,0003470 | $0,0003265 |
$0,0003436 | $114,75K | — | +0.29% |
| 19.01.2026 | $0,0003615 | $0,0003682 | $0,0003420 |
$0,0003426 | $89,64K | — | -5.23% |
| 18.01.2026 | $0,0003760 | $0,0003803 | $0,0003600 |
$0,0003615 | $161,70K | — | -3.86% |
| 17.01.2026 | $0,0003792 | $0,0003856 | $0,0003718 |
$0,0003760 | $126,04K | — | -0.84% |
| 16.01.2026 | $0,0003721 | $0,0003793 | $0,0003710 |
$0,0003792 | $55,84K | — | +1.91% |
| 15.01.2026 | $0,0003799 | $0,0003835 | $0,0003714 |
$0,0003721 | $58,00K | — | -2.05% |
| 14.01.2026 | $0,0003848 | $0,0003865 | $0,0003755 |
$0,0003799 | $195,19K | — | -1.27% |
| 13.01.2026 | $0,0003685 | $0,0003893 | $0,0003676 |
$0,0003848 | $228,44K | — | +4.42% |
| 12.01.2026 | $0,0003533 | $0,0003692 | $0,0003494 |
$0,0003685 | $162,81K | — | +4.30% |
| 11.01.2026 | $0,0003555 | $0,0003612 | $0,0003487 |
$0,0003533 | $204,17K | — | -0.62% |
| 10.01.2026 | $0,0003536 | $0,0003567 | $0,0003460 |
$0,0003555 | $223,28K | — | +0.54% |
| 09.01.2026 | $0,0003608 | $0,0003627 | $0,0003516 |
$0,0003536 | $208,73K | — | -2.00% |
| 08.01.2026 | $0,0003581 | $0,0003666 | $0,0003565 |
$0,0003608 | $213,34K | — | +0.75% |
| 07.01.2026 | $0,0003724 | $0,0003728 | $0,0003542 |
$0,0003581 | $102,73K | — | -3.84% |
| 06.01.2026 | $0,0003871 | $0,0003898 | $0,0003681 |
$0,0003724 | $220,49K | — | -3.80% |
| 05.01.2026 | $0,0003740 | $0,0003871 | $0,0003740 |
$0,0003871 | $200,30K | — | +3.50% |
| 04.01.2026 | $0,0003628 | $0,0003799 | $0,0003583 |
$0,0003740 | $215,72K | — | +3.09% |
| 03.01.2026 | $0,0003567 | $0,0003669 | $0,0003537 |
$0,0003628 | $171,65K | — | +1.71% |
| 02.01.2026 | $0,0003497 | $0,0003638 | $0,0003495 |
$0,0003567 | $129,70K | — | +2.00% |
| 01.01.2026 | $0,0003310 | $0,0003497 | $0,0003292 |
$0,0003497 | $166,01K | — | +5.65% |
| 31.12.2025 | $0,0003382 | $0,0003415 | $0,0003238 |
$0,0003310 | $176,58K | — | -2.13% |
| 30.12.2025 | $0,0003444 | $0,0003497 | $0,0003343 |
$0,0003382 | $233,88K | — | -1.80% |
| 29.12.2025 | $0,0003328 | $0,0003452 | $0,0003289 |
$0,0003444 | $184,68K | — | +3.49% |
| 28.12.2025 | $0,0003392 | $0,0003475 | $0,0003305 |
$0,0003328 | $248,14K | — | -1.89% |
| 27.12.2025 | $0,0003387 | $0,0003523 | $0,0003330 |
$0,0003392 | $249,26K | — | +0.15% |
| 26.12.2025 | $0,0003333 | $0,0003447 | $0,0003294 |
$0,0003387 | $171,44K | — | +1.62% |
| 25.12.2025 | $0,0003355 | $0,0004190 | $0,0003198 |
$0,0003333 | $276,40K | — | -0.66% |
| 24.12.2025 | $0,0003356 | $0,0003459 | $0,0003306 |
$0,0003355 | $227,09K | — | -0.03% |
| 23.12.2025 | $0,0003184 | $0,0003365 | $0,0003165 |
$0,0003356 | $228,00K | — | +5.40% |
| 22.12.2025 | $0,0003233 | $0,0003285 | $0,0003153 |
$0,0003184 | $234,78K | — | -1.52% |
| 21.12.2025 | $0,0003046 | $0,0003254 | $0,0003044 |
$0,0003233 | $230,81K | — | +6.14% |
| 20.12.2025 | $0,0003050 | $0,0003125 | $0,0002993 |
$0,0003046 | $233,68K | — | -0.13% |
| 19.12.2025 | $0,0003038 | $0,0003080 | $0,0002991 |
$0,0003050 | $227,57K | — | +0.39% |
| 18.12.2025 | $0,0003039 | $0,0003090 | $0,0002799 |
$0,0003038 | $212,64K | — | -0.03% |
| 17.12.2025 | $0,0002989 | $0,0003086 | $0,0002881 |
$0,0003039 | $246,05K | — | +1.67% |
| 16.12.2025 | $0,0003047 | $0,0003124 | $0,0002974 |
$0,0002989 | $249,73K | — | -1.90% |
| 15.12.2025 | $0,0003008 | $0,0003071 | $0,0002956 |
$0,0003047 | $232,26K | — | +1.30% |
| 14.12.2025 | $0,0003134 | $0,0003365 | $0,0002981 |
$0,0003008 | $244,82K | — | -4.02% |
| 13.12.2025 | $0,0003127 | $0,0003227 | $0,0003117 |
$0,0003134 | $187,22K | — | +0.22% |
| 12.12.2025 | $0,0003210 | $0,0003287 | $0,0003127 |
$0,0003127 | $158,60K | — | -2.59% |
| 11.12.2025 | $0,0003299 | $0,0003438 | $0,0003204 |
$0,0003210 | $182,82K | — | -2.70% |
| 10.12.2025 | $0,0003518 | $0,0003658 | $0,0003239 |
$0,0003299 | $167,09K | — | -6.23% |
| 09.12.2025 | $0,0003467 | $0,0003631 | $0,0003465 |
$0,0003518 | $193,66K | — | +1.47% |
| 08.12.2025 | $0,0003479 | $0,0003530 | $0,0003298 |
$0,0003467 | $233,69K | — | -0.34% |
| 07.12.2025 | $0,0003391 | $0,0003551 | $0,0003342 |
$0,0003479 | $232,49K | — | +2.60% |
| 06.12.2025 | $0,0003435 | $0,0003467 | $0,0003280 |
$0,0003391 | $226,28K | — | -1.28% |
| 05.12.2025 | $0,0003422 | $0,0003464 | $0,0003309 |
$0,0003435 | $227,85K | — | +0.38% |
| 04.12.2025 | $0,0003653 | $0,0003682 | $0,0003403 |
$0,0003422 | $232,15K | — | -6.32% |
| 03.12.2025 | $0,0003630 | $0,0003760 | $0,0003561 |
$0,0003653 | $227,62K | — | +0.63% |
| 02.12.2025 | $0,0003513 | $0,0003748 | $0,0003479 |
$0,0003630 | $233,87K | — | +3.33% |
| 01.12.2025 | $0,0003244 | $0,0003514 | $0,0003189 |
$0,0003513 | $226,64K | — | +8.29% |
| 30.11.2025 | $0,0003520 | $0,0003543 | $0,0003200 |
$0,0003244 | $238,18K | — | -7.84% |
| 29.11.2025 | $0,0003538 | $0,0003568 | $0,0003467 |
$0,0003520 | $226,22K | — | -0.51% |
| 28.11.2025 | $0,0003595 | $0,0003595 | $0,0003485 |
$0,0003538 | $224,68K | — | -1.59% |
| 27.11.2025 | $0,0003514 | $0,0003639 | $0,0003489 |
$0,0003595 | $216,81K | — | +2.31% |
| 26.11.2025 | $0,0003368 | $0,0003587 | $0,0003368 |
$0,0003514 | $233,31K | — | +4.33% |
| 25.11.2025 | $0,0003381 | $0,0003493 | $0,0003347 |
$0,0003368 | $227,66K | — | -0.38% |
| 24.11.2025 | $0,0003381 | $0,0003549 | $0,0003272 |
$0,0003381 | $235,12K | — | +0.00% |
| 23.11.2025 | $0,0003392 | $0,0003445 | $0,0003307 |
$0,0003381 | $236,08K | — | -0.32% |
| 22.11.2025 | $0,0003294 | $0,0003434 | $0,0003260 |
$0,0003392 | $232,44K | — | +2.98% |
| 21.11.2025 | $0,0003281 | $0,0003387 | $0,0003245 |
$0,0003294 | $241,99K | — | +0.40% |
| 20.11.2025 | $0,0003363 | $0,0003381 | $0,0003110 |
$0,0003281 | $203,65K | — | -2.44% |
| 19.11.2025 | $0,0003510 | $0,0003560 | $0,0003350 |
$0,0003363 | $368,09K | — | -4.19% |
| 18.11.2025 | $0,0003640 | $0,0003720 | $0,0003510 |
$0,0003510 | $403,94K | — | -3.57% |
| 17.11.2025 | $0,0003750 | $0,0003750 | $0,0003480 |
$0,0003640 | $407,99K | — | -2.93% |
| 16.11.2025 | $0,0003730 | $0,0003860 | $0,0003620 |
$0,0003750 | $348,52K | — | +0.54% |
| 15.11.2025 | $0,0003840 | $0,0003870 | $0,0003720 |
$0,0003730 | $451,00K | — | -2.86% |
| 14.11.2025 | $0,0003850 | $0,0003930 | $0,0003750 |
$0,0003840 | $449,36K | — | -0.26% |
| 13.11.2025 | $0,0004140 | $0,0004140 | $0,0003800 |
$0,0003850 | $230,66K | — | -7.00% |
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara