CoinXview PortföljApp
SV
Mynt: 1 265Börser: 22Börsvärde: $2,80T +1,99%Volym 24h: $22,11BDominans: BTC 58,6% ETH 10,3%ETH-gas: 0,26 gweiRädsla & girighet: 65/100

Prishistorik för First Neiro on Ethereum (NEIROCTO)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest NEIROCTO-volym. Visar de senaste 365 dagarna.

Månadsavkastning NEIROCTO

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026—————————-18%——-18%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-10-27$0,00006684$0,00006737$0,00006538 $0,00006737$34,68K+0.79%
2026-10-26$0,00006632$0,00006771$0,00006500 $0,00006684$57,15K+0.78%
2026-10-25$0,00006802$0,00006841$0,00006541 $0,00006632$53,56K-2.50%
2026-10-24$0,00006957$0,00007006$0,00006523 $0,00006802$55,28K-2.23%
2026-10-23$0,00006919$0,00007249$0,00006744 $0,00006957$76,00K+0.55%
2026-10-22$0,00007336$0,00007358$0,00006856 $0,00006919$52,89K-5.68%
2026-10-21$0,00007324$0,00007551$0,00007272 $0,00007334$38,72K+0.14%
2026-10-20$0,00007084$0,00007470$0,00006971 $0,00007324$13,20K+3.39%
2026-10-19$0,00007087$0,00007176$0,00006972 $0,00007084$3,47K-0.04%
2026-10-18$0,00007408$0,00007459$0,00006722 $0,00007109$62,80K-4.04%
2026-10-17$0,00007686$0,00007698$0,00007201 $0,00007408$63,03K-3.62%
2026-10-16$0,00007860$0,00007977$0,00007525 $0,00007686$57,52K-2.21%
2026-10-15$0,00007961$0,00008014$0,00007270 $0,00007860$70,43K-1.27%
2026-10-14$0,00007897$0,00008056$0,00007244 $0,00007950$33,97K+0.67%
2026-10-14$0,00008194$0,00008312$0,00007880 $0,00007961$52,83K-2.84%
2026-10-13$0,00008110$0,00008310$0,00007890 $0,00007897$5,55K-2.63%
2026-10-12$0,00008458$0,00008467$0,00007700 $0,00008110$11,75K-4.11%
2026-10-11$0,00008626$0,00008870$0,00008426 $0,00008458$20,62K-1.95%
2026-10-10$0,00008560$0,00008626$0,00008364 $0,00008626$7,72K+0.77%
2026-10-09$0,00008245$0,00008715$0,00008140 $0,00008560$12,11K+3.82%
2026-10-08$0,00007907$0,00008386$0,00007663 $0,00008245$12,78K+4.27%
2026-10-07$0,00008422$0,00008710$0,00007812 $0,00007907$20,00K-6.11%
2026-10-06$0,00009087$0,00009133$0,00008335 $0,00008422$26,83K-7.32%
2026-10-05$0,00009199$0,00009439$0,00008852 $0,00009087$16,80K-1.22%
2026-10-04$0,00008890$0,00009482$0,00008890 $0,00009199$29,55K+3.48%
2026-10-03$0,00009047$0,00009093$0,00008870 $0,00008890$14,35K-1.74%
2026-10-02$0,00009389$0,00009474$0,00008694 $0,00009047$31,90K-3.64%
2026-10-01$0,00008921$0,00009759$0,00008862 $0,00009389$33,61K+5.25%
2026-09-30$0,00009379$0,00009463$0,00008813 $0,00008921$27,08K-4.88%
2026-09-29$0,00009295$0,00009537$0,00009068 $0,00009379$17,02K+0.90%
2026-09-28$0,00008658$0,00009700$0,00008620 $0,00009295$31,74K+7.36%
2026-09-27$0,00009100$0,00009258$0,00008490 $0,00008658$30,89K-4.86%
2026-09-26$0,00009522$0,00009800$0,00009018 $0,00009100$12,42K-4.43%
2026-09-25$0,00009127$0,00009572$0,00009127 $0,00009522$8,15K+4.33%
2026-09-24$0,00009288$0,00009368$0,00008923 $0,00009127$14,15K-1.73%
2026-09-23$0,00008698$0,00009288$0,00008542 $0,00009288$28,86K+6.78%
2026-09-22$0,00009641$0,0001015$0,00008698 $0,00008698$95,97K-9.78%
2026-09-21$0,0001005$0,0001007$0,00009398 $0,00009641$54,01K-4.04%
2026-09-20$0,00008816$0,0001005$0,00008813 $0,0001005$206,71K+13.96%
2026-09-19$0,00009157$0,00009802$0,00008646 $0,00008816$75,30K-3.72%
2026-09-18$0,00009201$0,00009394$0,00009014 $0,00009157$28,51K-0.48%
2026-09-17$0,00008352$0,00009361$0,00008246 $0,00009201$42,24K+10.17%
2026-09-16$0,00007751$0,00008428$0,00007664 $0,00008352$31,27K+7.75%
2026-09-15$0,00007984$0,00008160$0,00007706 $0,00007751$65,51K-2.92%
2026-09-14$0,00008306$0,00008557$0,00007940 $0,00007984$37,11K-3.88%
2026-09-13$0,00008560$0,00008622$0,00008173 $0,00008306$112,97K-2.97%
2026-09-12$0,00008905$0,00009002$0,00008476 $0,00008560$81,60K-3.87%
2026-09-11$0,00008348$0,00009012$0,00008172 $0,00008905$50,99K+6.67%
2026-09-10$0,00008388$0,00008669$0,00007970 $0,00008348$74,54K-0.48%
2026-09-09$0,00008693$0,00008835$0,00008204 $0,00008388$40,51K-3.51%
2026-09-08$0,00008986$0,00009110$0,00008557 $0,00008693$49,58K-3.26%
2026-09-07$0,00008916$0,00009110$0,00008662 $0,00008986$57,09K+0.79%
2026-09-06$0,00008852$0,00009175$0,00008852 $0,00008916$124,36K+0.72%
2026-09-05$0,00008874$0,00009264$0,00008712 $0,00008852$157,83K-0.25%
2026-09-04$0,00008458$0,00009021$0,00008359 $0,00008874$97,86K+4.92%
2026-09-03$0,00009213$0,00009285$0,00008271 $0,00008458$91,68K-8.19%
2026-09-02$0,00008537$0,00009241$0,00008426 $0,00009213$58,15K+7.92%
2026-09-01$0,00008582$0,00008732$0,00008346 $0,00008537$41,48K-0.52%
2026-08-31$0,00008507$0,00008897$0,00008426 $0,00008582$59,56K+0.88%
2026-08-30$0,00008589$0,00008734$0,00007959 $0,00008507$56,62K-0.95%
2026-08-29$0,00008779$0,00008779$0,00008558 $0,00008589$20,94K-2.16%
2026-08-28$0,00008723$0,00009110$0,00008352 $0,00008779$46,65K+0.64%
2026-08-27$0,00009169$0,00009169$0,00008556 $0,00008723$142,66K-4.86%
2026-08-26$0,00008703$0,00009241$0,00008599 $0,00009169$83,82K+5.35%
2026-08-25$0,00008774$0,00009135$0,00008314 $0,00008703$152,43K-0.81%
2026-08-24$0,00009064$0,00009308$0,00008515 $0,00008774$246,35K-3.20%
2026-08-23$0,00009167$0,00009549$0,00008911 $0,00009064$149,88K-1.12%
2026-08-22$0,00008996$0,00009582$0,00008598 $0,00009167$133,07K+1.90%
2026-08-21$0,0001086$0,0001127$0,00008186 $0,00008996$489,99K-17.19%
2026-08-20$0,00008466$0,0001156$0,00008082 $0,0001086$308,41K+28.33%
2026-08-19$0,00006527$0,00008997$0,00006527 $0,00008466$117,47K+29.71%
2026-08-18$0,00006425$0,00006700$0,00006242 $0,00006527$7,63K+1.59%
2026-08-17$0,00006440$0,00006450$0,00006208 $0,00006425$9,03K-0.23%
2026-08-16$0,00006527$0,00006564$0,00006277 $0,00006440$10,22K-1.33%
2026-08-15$0,00006523$0,00006796$0,00006462 $0,00006527$11,04K+0.06%
2026-08-14$0,00006508$0,00006796$0,00006392 $0,00006523$6,01K+0.23%
2026-08-13$0,00006504$0,00006729$0,00006356 $0,00006508$10,47K+0.06%
2026-08-12$0,00006607$0,00006774$0,00006460 $0,00006504$20,94K-1.56%
2026-08-11$0,00006583$0,00006848$0,00006549 $0,00006607$9,79K+0.36%
2026-08-10$0,00007177$0,00007425$0,00006552 $0,00006583$17,02K-8.28%
2026-08-09$0,00007123$0,00007800$0,00007101 $0,00007177$91,73K+0.76%
2026-08-08$0,00006597$0,00007129$0,00006468 $0,00007123$30,00K+7.97%
2026-08-07$0,00006221$0,00006597$0,00006115 $0,00006597$10,80K+6.04%
2026-08-06$0,00006293$0,00006322$0,00006140 $0,00006221$5,95K-1.14%
2026-08-05$0,00006211$0,00006509$0,00006199 $0,00006293$9,77K+1.32%
2026-08-04$0,00006175$0,00006305$0,00006117 $0,00006211$7,50K+0.58%
2026-08-03$0,00006241$0,00006308$0,00006114 $0,00006175$6,44K-1.06%
2026-08-02$0,00006336$0,00006345$0,00006047 $0,00006241$13,70K-1.50%
2026-08-01$0,00006180$0,00006449$0,00005990 $0,00006336$12,05K+2.52%
2026-07-31$0,00005926$0,00006562$0,00005912 $0,00006180$28,84K+4.29%
2026-07-30$0,00005804$0,00006041$0,00005784 $0,00005926$14,74K+2.10%
2026-07-29$0,00005807$0,00005910$0,00005609 $0,00005804$23,86K-0.05%
2026-07-28$0,00006122$0,00006227$0,00005740 $0,00005807$15,88K-5.15%
2026-07-27$0,00006019$0,00006269$0,00005831 $0,00006122$10,80K+1.71%
2026-07-26$0,00006151$0,00006421$0,00005979 $0,00006019$19,27K-2.15%
2026-07-25$0,00005951$0,00006688$0,00005950 $0,00006151$53,08K+3.36%
2026-07-24$0,00005710$0,00005983$0,00005687 $0,00005951$12,12K+4.22%
2026-07-23$0,00005959$0,00005959$0,00005645 $0,00005710$11,48K-4.18%
2026-07-22$0,00006062$0,00006107$0,00005929 $0,00005959$3,09K-1.70%
2026-07-21$0,00006121$0,00006161$0,00005970 $0,00006062$4,97K-0.96%
2026-07-20$0,00006057$0,00006152$0,00005985 $0,00006121$4,39K+1.06%
2026-07-19$0,00005999$0,00006065$0,00005836 $0,00006057$12,96K+0.97%
2026-07-18$0,00006004$0,00006065$0,00005964 $0,00005999$29,36K-0.08%
2026-07-17$0,00006088$0,00006136$0,00005979 $0,00006004$8,50K-1.38%
2026-07-16$0,00006202$0,00006240$0,00005940 $0,00006088$27,78K-1.84%
2026-07-15$0,00006278$0,00006280$0,00006109 $0,00006202$21,67K-1.21%
2026-07-14$0,00006205$0,00006301$0,00006112 $0,00006278$37,08K+1.18%
2026-07-13$0,00006118$0,00006263$0,00005985 $0,00006205$7,10K+1.42%
2026-07-12$0,00006206$0,00006233$0,00005963 $0,00006118$8,80K-1.42%
2026-07-11$0,00006424$0,00006449$0,00006070 $0,00006206$11,31K-3.39%
2026-07-10$0,00006286$0,00006504$0,00006255 $0,00006424$13,08K+2.20%
2026-07-09$0,00006247$0,00006379$0,00006209 $0,00006286$10,36K+0.62%
2026-07-08$0,00006130$0,00006320$0,00006098 $0,00006247$8,32K+1.91%
2026-07-07$0,00006549$0,00006556$0,00006081 $0,00006130$35,34K-6.40%
2026-07-06$0,00006734$0,00006794$0,00006418 $0,00006549$31,66K-2.75%
2026-07-05$0,00006581$0,00007111$0,00006397 $0,00006734$70,83K+2.32%
2026-07-04$0,00006726$0,00006746$0,00006365 $0,00006581$57,70K-2.16%
2026-07-03$0,00006518$0,00006830$0,00006466 $0,00006726$51,77K+3.19%
2026-07-02$0,00006372$0,00006596$0,00006318 $0,00006518$44,63K+2.29%
2026-07-01$0,00006314$0,00006506$0,00006162 $0,00006372$46,93K+0.92%
2026-06-30$0,00006161$0,00006341$0,00005998 $0,00006314$25,03K+2.48%
2026-06-29$0,00006336$0,00006537$0,00006057 $0,00006161$31,91K-2.76%
2026-06-28$0,00006051$0,00006378$0,00005935 $0,00006336$42,80K+4.71%
2026-06-27$0,00006155$0,00006172$0,00005951 $0,00006051$98,80K-1.69%
2026-06-26$0,00006191$0,00006310$0,00006083 $0,00006155$30,38K-0.58%
2026-06-25$0,00005942$0,00006318$0,00005897 $0,00006191$49,95K+4.19%
2026-06-24$0,00006014$0,00006182$0,00005600 $0,00005942$74,01K-1.20%
2026-06-23$0,00006371$0,00006444$0,00005968 $0,00006014$73,75K-5.60%
2026-06-22$0,00006901$0,00006902$0,00006185 $0,00006371$76,48K-7.68%
2026-06-21$0,00007112$0,00007258$0,00006672 $0,00006901$41,21K-2.97%
2026-06-20$0,00006611$0,00007175$0,00006543 $0,00007112$72,78K+7.58%
2026-06-19$0,00006567$0,00006809$0,00006464 $0,00006611$77,93K+0.67%
2026-06-18$0,00006335$0,00006843$0,00006335 $0,00006567$52,01K+3.66%
2026-06-17$0,00007006$0,00007041$0,00006320 $0,00006335$100,74K-9.58%
2026-06-16$0,00006912$0,00007152$0,00006791 $0,00007006$41,44K+1.36%
2026-06-15$0,00007326$0,00007331$0,00006769 $0,00006912$55,07K-5.65%
2026-06-14$0,00006774$0,00007390$0,00006751 $0,00007326$115,08K+8.15%
2026-06-13$0,00007015$0,00007337$0,00006727 $0,00006774$127,28K-3.44%
2026-06-12$0,00006764$0,00007112$0,00006699 $0,00007015$44,47K+3.71%
2026-06-11$0,00006920$0,00007090$0,00006679 $0,00006764$85,88K-2.25%
2026-06-10$0,00006940$0,00006990$0,00006360 $0,00006920$48,83K-0.29%
2026-06-09$0,00006910$0,00007100$0,00006600 $0,00006940$20,14K+0.43%
2026-06-08$0,00006700$0,00007420$0,00006660 $0,00006910$24,16K+3.13%
2026-06-07$0,00006420$0,00006770$0,00006200 $0,00006700$18,70K+4.36%
2026-06-06$0,00006310$0,00006640$0,00006180 $0,00006420$13,48K+1.74%
2026-06-05$0,00006500$0,00006680$0,00005870 $0,00006310$48,43K-2.92%
2026-06-04$0,00007320$0,00007450$0,00006280 $0,00006500$33,47K-11.20%
2026-06-03$0,00007740$0,00007800$0,00006660 $0,00007320$21,89K-5.43%
2026-06-02$0,00007450$0,00007870$0,00007110 $0,00007740$33,86K+3.89%
2026-06-01$0,00007850$0,00008030$0,00007320 $0,00007450$144,34K-5.10%
2026-05-31$0,00007840$0,00008140$0,00007690 $0,00007850$25,57K+0.13%
2026-05-30$0,00008090$0,00008140$0,00007760 $0,00007840$27,57K-3.09%
2026-05-29$0,00007960$0,00008090$0,00007800 $0,00008090$37,05K+1.63%
2026-05-28$0,00007870$0,00008110$0,00007590 $0,00007960$44,58K+1.14%
2026-05-27$0,00008640$0,00008700$0,00007700 $0,00007870$48,81K-8.91%
2026-05-26$0,00008900$0,00008900$0,00008470 $0,00008640$35,03K-2.92%
2026-05-25$0,00009480$0,00009640$0,00008800 $0,00008900$92,34K-6.12%
2026-05-24$0,00009390$0,00009640$0,00009060 $0,00009480$47,88K+0.96%
2026-05-23$0,00009440$0,0001013$0,00009220 $0,00009390$42,78K-0.53%
2026-05-22$0,00009890$0,00009900$0,00008900 $0,00009440$47,01K-4.55%
2026-05-21$0,00009980$0,0001037$0,00009810 $0,00009890$72,27K-0.90%
2026-05-20$0,00009640$0,0001013$0,00009520 $0,00009980$33,37K+3.53%
2026-05-19$0,00008790$0,00009780$0,00008750 $0,00009640$30,33K+9.67%
2026-05-18$0,00008800$0,00009040$0,00008610 $0,00008790$21,82K-0.11%
2026-05-17$0,00008960$0,00009020$0,00008350 $0,00008800$62,17K-1.79%
2026-05-16$0,00009000$0,00009060$0,00008720 $0,00008960$16,28K-0.44%
2026-05-15$0,00009220$0,00009590$0,00008670 $0,00009000$34,91K-2.39%
2026-05-14$0,00009910$0,0001008$0,00008990 $0,00009220$59,95K-6.96%
2026-05-13$0,00009090$0,00009910$0,00009090 $0,00009910$44,56K+9.02%
2026-05-12$0,00009470$0,0001020$0,00009090 $0,00009090$45,08K-4.01%
2026-05-11$0,0001004$0,0001025$0,00009420 $0,00009470$75,46K-5.68%
2026-05-10$0,0001013$0,0001054$0,00009770 $0,0001004$93,17K-0.89%
2026-05-09$0,00009930$0,0001020$0,00009750 $0,0001013$28,85K+2.01%
2026-05-08$0,0001007$0,0001029$0,00009900 $0,00009930$147,06K-1.39%
2026-05-07$0,00009520$0,0001010$0,00009490 $0,0001007$85,52K+5.78%
2026-05-06$0,00009760$0,00009960$0,00009340 $0,00009520$102,68K-2.46%
2026-05-05$0,0001002$0,0001037$0,00009490 $0,00009760$159,40K-2.59%
2026-05-04$0,00009410$0,0001141$0,00009290 $0,0001002$256,26K+6.48%
2026-05-03$0,00009400$0,00009910$0,00009020 $0,00009410$112,81K+0.11%
2026-05-02$0,00009610$0,00009990$0,00009290 $0,00009400$194,05K-2.19%
2026-05-01$0,00009250$0,00009760$0,00008860 $0,00009610$118,67K+3.89%
2026-04-30$0,00008910$0,00009420$0,00008740 $0,00009250$92,73K+3.82%
2026-04-29$0,00008700$0,00009090$0,00008470 $0,00008910$70,52K+2.41%
2026-04-28$0,00008890$0,00009820$0,00008670 $0,00008700$172,91K-2.14%
2026-04-27$0,00008470$0,00009000$0,00008430 $0,00008890$68,65K+4.96%
2026-04-26$0,00008910$0,00009210$0,00008450 $0,00008470$82,87K-4.94%
2026-04-25$0,00008740$0,00009270$0,00008600 $0,00008910$147,65K+1.95%
2026-04-24$0,00009060$0,00009060$0,00008690 $0,00008740$96,78K-3.53%
2026-04-23$0,00008960$0,00009760$0,00008620 $0,00009060$367,95K+1.12%
2026-04-22$0,00009830$0,0001041$0,00008660 $0,00008960$516,56K-8.85%
2026-04-21$0,00008280$0,0001007$0,00008040 $0,00009830$680,62K+18.72%
2026-04-20$0,00008440$0,00008820$0,00008150 $0,00008280$196,87K-1.90%
2026-04-19$0,00009210$0,00009430$0,00008280 $0,00008440$297,23K-8.36%
2026-04-18$0,00008710$0,00009620$0,00008140 $0,00009210$348,39K+5.74%
2026-04-17$0,0001007$0,0001093$0,00008590 $0,00008710$270,77K-13.51%
2026-04-16$0,00009980$0,0001451$0,00009730 $0,0001007$1,88M+0.90%
2026-04-15$0,00007030$0,0001038$0,00006910 $0,00009980$806,36K+41.96%
2026-04-14$0,00006360$0,00007340$0,00006210 $0,00007030$47,52K+10.53%
2026-04-13$0,00005710$0,00007160$0,00005690 $0,00006360$90,46K+11.38%
2026-04-12$0,00005610$0,00005750$0,00005530 $0,00005710$9,65K+1.78%
2026-04-11$0,00005880$0,00006090$0,00005610 $0,00005610$8,98K-4.59%
2026-04-10$0,00005910$0,00006030$0,00005780 $0,00005880$7,70K-0.51%
2026-04-09$0,00005870$0,00006060$0,00005820 $0,00005910$13,60K+0.68%
2026-04-08$0,00005850$0,00005910$0,00005650 $0,00005870$12,47K+0.34%
2026-04-07$0,00005470$0,00006050$0,00005460 $0,00005850$63,24K+6.95%
2026-04-06$0,00005690$0,00005720$0,00005400 $0,00005470$5,73K-3.87%
2026-04-05$0,00005340$0,00005850$0,00005280 $0,00005690$37,90K+6.55%
2026-04-04$0,00005490$0,00005560$0,00005270 $0,00005340$8,67K-2.73%
2026-04-03$0,00005560$0,00005650$0,00005440 $0,00005490$6,14K-1.26%
2026-04-02$0,00005430$0,00005720$0,00005390 $0,00005560$15,15K+2.39%
2026-04-01$0,00005870$0,00005910$0,00005380 $0,00005430$28,36K-7.50%
2026-03-31$0,00005590$0,00005920$0,00005590 $0,00005870$22,41K+5.01%
2026-03-30$0,00005720$0,00005720$0,00005540 $0,00005590$15,43K-2.27%
2026-03-29$0,00005450$0,00005770$0,00005220 $0,00005720$35,55K+4.95%
2026-03-27$0,00005630$0,00005720$0,00005460 $0,00005670$10,01K+0.71%
2026-03-26$0,00005790$0,00005920$0,00005570 $0,00005630$96,71K-2.76%
2026-03-25$0,00006190$0,00006240$0,00005760 $0,00005790$22,54K-6.46%
2026-03-24$0,00006200$0,00006340$0,00006070 $0,00006190$17,71K-0.16%
2026-03-23$0,00006300$0,00006430$0,00006150 $0,00006200$38,68K-1.59%
2026-03-22$0,00006200$0,00006480$0,00005980 $0,00006300$106,24K+1.61%
2026-03-21$0,00006570$0,00006700$0,00006140 $0,00006200$51,01K-5.63%
2026-03-20$0,00006490$0,00006590$0,00006360 $0,00006570$25,41K+1.23%
2026-03-19$0,00006610$0,00006640$0,00006420 $0,00006490$59,49K-1.82%
2026-03-18$0,00006870$0,00006940$0,00006550 $0,00006610$99,92K-3.78%
2026-03-17$0,00007340$0,00007600$0,00006790 $0,00006870$88,75K-6.40%
2026-03-16$0,00007420$0,00007660$0,00007280 $0,00007340$88,78K-1.08%
2026-03-15$0,00006960$0,00007900$0,00006930 $0,00007420$166,86K+6.61%
2026-03-14$0,00006960$0,00007100$0,00006860 $0,00006960$76,16K+0.00%
2026-03-13$0,00007250$0,00007280$0,00006890 $0,00006960$53,41K-4.00%
2026-03-12$0,00006710$0,00007530$0,00006660 $0,00007250$208,23K+8.05%
2026-03-11$0,00006650$0,00006750$0,00006560 $0,00006710$61,62K+0.90%
2026-03-10$0,00006780$0,00006860$0,00006440 $0,00006650$119,40K-1.92%
2026-03-09$0,00006550$0,00006830$0,00006410 $0,00006780$72,80K+3.51%
2026-03-08$0,00006260$0,00006600$0,00006200 $0,00006550$84,53K+4.63%
2026-03-07$0,00006410$0,00006460$0,00006150 $0,00006260$27,56K-2.34%
2026-03-06$0,00006600$0,00006680$0,00006370 $0,00006410$28,19K-2.88%
2026-03-05$0,00006880$0,00006980$0,00006530 $0,00006600$60,54K-4.07%
2026-03-04$0,00007320$0,00007350$0,00006840 $0,00006880$61,90K-6.01%
2026-03-03$0,00006730$0,00007320$0,00006660 $0,00007320$108,96K+8.77%
2026-03-02$0,00007090$0,00007190$0,00006570 $0,00006730$95,55K-5.08%
2026-03-01$0,00006930$0,00007130$0,00006450 $0,00007090$134,64K+2.31%
2026-02-28$0,00006220$0,00007020$0,00006110 $0,00006930$115,85K+11.41%
2026-02-27$0,00007010$0,00007020$0,00006050 $0,00006220$125,00K-11.27%
2026-02-26$0,00007060$0,00007270$0,00006800 $0,00007010$120,27K-0.71%
2026-02-25$0,00007170$0,00007630$0,00006980 $0,00007060$118,95K-1.53%
2026-02-24$0,00006680$0,00007220$0,00006610 $0,00007170$123,13K+7.34%
2026-02-23$0,00006740$0,00006840$0,00006490 $0,00006680$121,20K-0.89%
2026-02-22$0,00007040$0,00007040$0,00006450 $0,00006740$130,50K-4.26%
2026-02-21$0,00007540$0,00007540$0,00006960 $0,00007040$44,42K-6.63%
2026-02-20$0,00007510$0,00007660$0,00007320 $0,00007540$76,17K+0.40%
2026-02-19$0,00007150$0,00007530$0,00007070 $0,00007510$133,94K+5.03%
2026-02-18$0,00007660$0,00007670$0,00007050 $0,00007150$134,05K-6.66%
2026-02-17$0,00007610$0,00007840$0,00007500 $0,00007660$169,75K+0.66%
2026-02-16$0,00007620$0,00007870$0,00007460 $0,00007610$112,30K-0.13%
2026-02-15$0,00007730$0,00008000$0,00007440 $0,00007620$168,96K-1.42%
2026-02-14$0,00007990$0,00008660$0,00007610 $0,00007730$412,61K-3.25%
2026-02-13$0,00007400$0,00008010$0,00007400 $0,00007990$135,06K+7.97%
2026-02-12$0,00007180$0,00007500$0,00007040 $0,00007400$89,53K+3.06%
2026-02-11$0,00006960$0,00007490$0,00006930 $0,00007180$169,33K+3.16%
2026-02-10$0,00007320$0,00007370$0,00006900 $0,00006960$191,17K-4.92%
2026-02-09$0,00007550$0,00007800$0,00007270 $0,00007320$162,92K-3.05%
2026-02-08$0,00007760$0,00007880$0,00007330 $0,00007550$240,13K-2.71%
2026-02-07$0,00007930$0,00008190$0,00007730 $0,00007760$150,99K-2.14%
2026-02-06$0,00007870$0,00008390$0,00007570 $0,00007930$182,38K+0.76%
2026-02-05$0,00007750$0,00007950$0,00006230 $0,00007870$474,36K+1.55%
2026-02-04$0,00008520$0,00008750$0,00007470 $0,00007750$315,75K-9.04%
2026-02-03$0,00008950$0,00009190$0,00008250 $0,00008520$249,80K-4.80%
2026-02-02$0,00008910$0,00008970$0,00008570 $0,00008950$224,35K+0.45%
2026-02-01$0,00008600$0,00009000$0,00008230 $0,00008910$220,74K+3.60%
2026-01-31$0,00009050$0,00009240$0,00007900 $0,00008600$259,68K-4.97%
2026-01-30$0,0001030$0,0001054$0,00008880 $0,00009050$273,72K-12.14%
2026-01-29$0,0001036$0,0001063$0,0001004 $0,0001030$147,19K-0.58%
2026-01-28$0,0001142$0,0001167$0,0001006 $0,0001036$290,42K-9.28%
2026-01-27$0,0001135$0,0001177$0,0001120 $0,0001142$177,24K+0.62%
2026-01-26$0,0001141$0,0001164$0,0001116 $0,0001135$110,38K-0.53%
2026-01-25$0,0001169$0,0001169$0,0001076 $0,0001141$260,01K-2.40%
2026-01-24$0,0001189$0,0001210$0,0001160 $0,0001169$98,16K-1.68%
2026-01-23$0,0001211$0,0001250$0,0001173 $0,0001189$119,83K-1.82%
2026-01-22$0,0001197$0,0001223$0,0001164 $0,0001211$169,62K+1.17%
2026-01-21$0,0001238$0,0001330$0,0001176 $0,0001197$281,40K-3.31%
2026-01-20$0,0001162$0,0001241$0,0001101 $0,0001238$236,34K+6.54%
2026-01-19$0,0001170$0,0001231$0,0001147 $0,0001162$170,13K-0.68%
2026-01-18$0,0001273$0,0001310$0,0001048 $0,0001170$260,67K-8.09%
2026-01-17$0,0001345$0,0001347$0,0001259 $0,0001273$91,75K-5.35%
2026-01-16$0,0001260$0,0001355$0,0001258 $0,0001345$126,82K+6.75%
2026-01-15$0,0001303$0,0001322$0,0001247 $0,0001260$123,09K-3.30%
2026-01-14$0,0001407$0,0001428$0,0001281 $0,0001303$132,15K-7.39%
2026-01-13$0,0001370$0,0001460$0,0001354 $0,0001407$302,68K+2.70%
2026-01-12$0,0001323$0,0001376$0,0001277 $0,0001370$80,39K+3.55%
2026-01-11$0,0001333$0,0001358$0,0001269 $0,0001323$142,40K-0.75%
2026-01-10$0,0001335$0,0001372$0,0001303 $0,0001333$91,39K-0.15%
2026-01-09$0,0001343$0,0001370$0,0001302 $0,0001335$149,36K-0.60%
2026-01-08$0,0001373$0,0001374$0,0001316 $0,0001343$155,98K-2.18%
2026-01-07$0,0001386$0,0001416$0,0001291 $0,0001373$269,84K-0.94%
2026-01-06$0,0001486$0,0001499$0,0001377 $0,0001386$259,46K-6.73%
2026-01-05$0,0001460$0,0001580$0,0001432 $0,0001486$481,42K+1.78%
2026-01-04$0,0001512$0,0001576$0,0001403 $0,0001460$542,34K-3.44%
2026-01-03$0,0001348$0,0001567$0,0001343 $0,0001512$838,05K+12.17%
2026-01-02$0,0001286$0,0001372$0,0001254 $0,0001348$389,33K+4.82%
2026-01-01$0,0001080$0,0001361$0,0001080 $0,0001286$909,00K+19.07%
2025-12-31$0,0001033$0,0001090$0,00009920 $0,0001080$51,86K+4.55%
2025-12-30$0,0001062$0,0001067$0,0001025 $0,0001033$32,49K-2.73%
2025-12-29$0,0001089$0,0001089$0,0001044 $0,0001062$62,95K-2.48%
2025-12-28$0,0001095$0,0001137$0,0001066 $0,0001089$108,00K-0.55%
2025-12-27$0,0001083$0,0001108$0,0001079 $0,0001095$59,66K+1.11%
2025-12-26$0,0001057$0,0001094$0,0001050 $0,0001083$60,45K+2.46%
2025-12-25$0,0001066$0,0001093$0,0001030 $0,0001057$137,33K-0.84%
2025-12-24$0,0001028$0,0001077$0,0001025 $0,0001066$77,43K+3.70%
2025-12-23$0,0001023$0,0001051$0,00009940 $0,0001028$80,80K+0.49%
2025-12-22$0,0001080$0,0001084$0,0001012 $0,0001023$113,67K-5.28%
2025-12-21$0,0001051$0,0001087$0,0001037 $0,0001080$155,89K+2.76%
2025-12-20$0,0001100$0,0001119$0,0001034 $0,0001051$102,15K-4.45%
2025-12-19$0,0001113$0,0001146$0,0001093 $0,0001100$113,54K-1.17%
2025-12-18$0,0001140$0,0001143$0,0001025 $0,0001113$223,98K-2.37%
2025-12-17$0,0001162$0,0001178$0,0001076 $0,0001140$201,63K-1.89%
2025-12-16$0,0001210$0,0001224$0,0001157 $0,0001162$106,93K-3.97%
2025-12-15$0,0001202$0,0001216$0,0001152 $0,0001210$113,66K+0.67%
2025-12-14$0,0001264$0,0001283$0,0001187 $0,0001202$112,94K-4.91%
2025-12-13$0,0001311$0,0001329$0,0001257 $0,0001264$75,70K-3.59%
2025-12-12$0,0001264$0,0001328$0,0001242 $0,0001311$132,95K+3.72%
2025-12-11$0,0001304$0,0001381$0,0001256 $0,0001264$208,94K-3.07%
2025-12-10$0,0001387$0,0001470$0,0001276 $0,0001304$268,87K-5.98%
2025-12-09$0,0001444$0,0001526$0,0001381 $0,0001387$189,70K-3.95%
2025-12-08$0,0001441$0,0001470$0,0001344 $0,0001444$331,05K+0.21%
2025-12-07$0,0001365$0,0001472$0,0001311 $0,0001441$304,13K+5.57%
2025-12-06$0,0001342$0,0001461$0,0001307 $0,0001365$516,74K+1.71%
2025-12-05$0,0001332$0,0001381$0,0001275 $0,0001342$165,69K+0.75%
2025-12-04$0,0001431$0,0001438$0,0001319 $0,0001332$191,47K-6.92%
2025-12-03$0,0001371$0,0001450$0,0001357 $0,0001431$203,34K+4.38%
2025-12-02$0,0001367$0,0001431$0,0001328 $0,0001371$422,49K+0.29%
2025-12-01$0,0001191$0,0001367$0,0001173 $0,0001367$144,63K+14.78%
2025-11-30$0,0001344$0,0001382$0,0001160 $0,0001191$245,77K-11.38%
2025-11-29$0,0001332$0,0001395$0,0001290 $0,0001344$162,57K+0.90%
2025-11-28$0,0001447$0,0001452$0,0001313 $0,0001332$269,53K-7.95%
2025-11-27$0,0001352$0,0001555$0,0001301 $0,0001447$598,68K+7.03%
2025-11-26$0,0001257$0,0001354$0,0001257 $0,0001352$89,19K+7.56%
2025-11-25$0,0001263$0,0001313$0,0001251 $0,0001257$162,40K-0.48%
2025-11-24$0,0001223$0,0001314$0,0001223 $0,0001263$183,40K+3.27%
2025-11-23$0,0001187$0,0001233$0,0001161 $0,0001223$205,47K+3.03%
2025-11-22$0,0001148$0,0001212$0,0001143 $0,0001187$103,44K+3.40%
2025-11-21$0,0001184$0,0001225$0,0001116 $0,0001148$128,70K-3.04%
2025-11-20$0,0001384$0,0001386$0,0001085 $0,0001184$612,40K-14.45%
2025-11-19$0,0001301$0,0001429$0,0001232 $0,0001384$281,29K+6.38%
2025-11-18$0,0001344$0,0001398$0,0001297 $0,0001301$154,34K-3.20%
2025-11-17$0,0001306$0,0001351$0,0001250 $0,0001344$171,81K+2.91%
2025-11-16$0,0001364$0,0001500$0,0001270 $0,0001306$633,33K-4.25%
2025-11-15$0,0001436$0,0001454$0,0001363 $0,0001364$356,93K-5.01%
2025-11-14$0,0001469$0,0001487$0,0001374 $0,0001436$307,31K-2.25%
2025-11-13$0,0001596$0,0001596$0,0001400 $0,0001469$473,15K-7.96%
2025-11-12$0,0001659$0,0001664$0,0001554 $0,0001596$218,32K-3.80%
2025-11-11$0,0001688$0,0001719$0,0001591 $0,0001659$218,52K-1.72%
2025-11-10$0,0001735$0,0001825$0,0001656 $0,0001688$263,44K-2.71%
2025-11-09$0,0001771$0,0001789$0,0001704 $0,0001735$193,81K-2.03%
2025-11-08$0,0001657$0,0001771$0,0001615 $0,0001771$88,00K+6.88%
2025-11-07$0,0001614$0,0001854$0,0001611 $0,0001657$248,97K+2.66%
2025-11-06$0,0001482$0,0001623$0,0001450 $0,0001614$125,05K+8.91%
2025-11-05$0,0001540$0,0001602$0,0001470 $0,0001482$53,38K-3.77%
2025-11-04$0,0001510$0,0001541$0,0001328 $0,0001540$383,66K+1.99%
2025-11-03$0,0001543$0,0001615$0,0001477 $0,0001510$461,54K-2.14%
2025-11-02$0,0001809$0,0001895$0,0001480 $0,0001543$427,04K-14.70%
2025-11-01$0,0001869$0,0001900$0,0001793 $0,0001809$205,38K-3.21%
2025-10-31$0,0001803$0,0001873$0,0001731 $0,0001869$218,44K+3.66%
2025-10-30$0,0001711$0,0001822$0,0001641 $0,0001803$266,35K+5.38%
2025-10-29$0,0001861$0,0001992$0,0001702 $0,0001711$477,52K-8.06%
2025-10-28$0,0001988$0,0002013$0,0001853 $0,0001861$293,90K-6.39%
Alla sektioner