قیمتها / First Neiro on Ethereum / تاریخچه قیمت تاریخچه قیمت First Neiro on Ethereum (NEIROCTO)
قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم NEIROCTO. نمایش 365 روز گذشته.
بازدهی ماهانه NEIROCTOسال ژانویه فوریه مارس آوریل مه ژوئن ژوئیه اوت سپتامبر اکتبر نوامبر دسامبر کل سال 2026 — — — — — — — — — -18% — — -18%
تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
تاریخ قیمت باز شدن سقف قیمت کف قیمت قیمت بسته شدن حجم معاملات تغییرات 1405/08/05 $0.00006684 $0.00006737 $0.00006538
$0.00006737 $34.68K +0.79% 1405/08/04 $0.00006632 $0.00006771 $0.00006500
$0.00006684 $57.15K +0.78% 1405/08/03 $0.00006802 $0.00006841 $0.00006541
$0.00006632 $53.56K -2.50% 1405/08/02 $0.00006957 $0.00007006 $0.00006523
$0.00006802 $55.28K -2.23% 1405/08/01 $0.00006919 $0.00007249 $0.00006744
$0.00006957 $76.00K +0.55% 1405/07/30 $0.00007336 $0.00007358 $0.00006856
$0.00006919 $52.89K -5.68% 1405/07/29 $0.00007324 $0.00007551 $0.00007272
$0.00007334 $38.72K +0.14% 1405/07/28 $0.00007084 $0.00007470 $0.00006971
$0.00007324 $13.20K +3.39% 1405/07/27 $0.00007087 $0.00007176 $0.00006972
$0.00007084 $3.47K -0.04% 1405/07/26 $0.00007408 $0.00007459 $0.00006722
$0.00007109 $62.80K -4.04% 1405/07/25 $0.00007686 $0.00007698 $0.00007201
$0.00007408 $63.03K -3.62% 1405/07/24 $0.00007860 $0.00007977 $0.00007525
$0.00007686 $57.52K -2.21% 1405/07/23 $0.00007961 $0.00008014 $0.00007270
$0.00007860 $70.43K -1.27% 1405/07/22 $0.00007897 $0.00008056 $0.00007244
$0.00007950 $33.97K +0.67% 1405/07/22 $0.00008194 $0.00008312 $0.00007880
$0.00007961 $52.83K -2.84% 1405/07/21 $0.00008110 $0.00008310 $0.00007890
$0.00007897 $5.55K -2.63% 1405/07/20 $0.00008458 $0.00008467 $0.00007700
$0.00008110 $11.75K -4.11% 1405/07/19 $0.00008626 $0.00008870 $0.00008426
$0.00008458 $20.62K -1.95% 1405/07/18 $0.00008560 $0.00008626 $0.00008364
$0.00008626 $7.72K +0.77% 1405/07/17 $0.00008245 $0.00008715 $0.00008140
$0.00008560 $12.11K +3.82% 1405/07/16 $0.00007907 $0.00008386 $0.00007663
$0.00008245 $12.78K +4.27% 1405/07/15 $0.00008422 $0.00008710 $0.00007812
$0.00007907 $20.00K -6.11% 1405/07/14 $0.00009087 $0.00009133 $0.00008335
$0.00008422 $26.83K -7.32% 1405/07/13 $0.00009199 $0.00009439 $0.00008852
$0.00009087 $16.80K -1.22% 1405/07/12 $0.00008890 $0.00009482 $0.00008890
$0.00009199 $29.55K +3.48% 1405/07/11 $0.00009047 $0.00009093 $0.00008870
$0.00008890 $14.35K -1.74% 1405/07/10 $0.00009389 $0.00009474 $0.00008694
$0.00009047 $31.90K -3.64% 1405/07/09 $0.00008921 $0.00009759 $0.00008862
$0.00009389 $33.61K +5.25% 1405/07/08 $0.00009379 $0.00009463 $0.00008813
$0.00008921 $27.08K -4.88% 1405/07/07 $0.00009295 $0.00009537 $0.00009068
$0.00009379 $17.02K +0.90% 1405/07/06 $0.00008658 $0.00009700 $0.00008620
$0.00009295 $31.74K +7.36% 1405/07/05 $0.00009100 $0.00009258 $0.00008490
$0.00008658 $30.89K -4.86% 1405/07/04 $0.00009522 $0.00009800 $0.00009018
$0.00009100 $12.42K -4.43% 1405/07/03 $0.00009127 $0.00009572 $0.00009127
$0.00009522 $8.15K +4.33% 1405/07/02 $0.00009288 $0.00009368 $0.00008923
$0.00009127 $14.15K -1.73% 1405/07/01 $0.00008698 $0.00009288 $0.00008542
$0.00009288 $28.86K +6.78% 1405/06/31 $0.00009641 $0.0001015 $0.00008698
$0.00008698 $95.97K -9.78% 1405/06/30 $0.0001005 $0.0001007 $0.00009398
$0.00009641 $54.01K -4.04% 1405/06/29 $0.00008816 $0.0001005 $0.00008813
$0.0001005 $206.71K +13.96% 1405/06/28 $0.00009157 $0.00009802 $0.00008646
$0.00008816 $75.30K -3.72% 1405/06/27 $0.00009201 $0.00009394 $0.00009014
$0.00009157 $28.51K -0.48% 1405/06/26 $0.00008352 $0.00009361 $0.00008246
$0.00009201 $42.24K +10.17% 1405/06/25 $0.00007751 $0.00008428 $0.00007664
$0.00008352 $31.27K +7.75% 1405/06/24 $0.00007984 $0.00008160 $0.00007706
$0.00007751 $65.51K -2.92% 1405/06/23 $0.00008306 $0.00008557 $0.00007940
$0.00007984 $37.11K -3.88% 1405/06/22 $0.00008560 $0.00008622 $0.00008173
$0.00008306 $112.97K -2.97% 1405/06/21 $0.00008905 $0.00009002 $0.00008476
$0.00008560 $81.60K -3.87% 1405/06/20 $0.00008348 $0.00009012 $0.00008172
$0.00008905 $50.99K +6.67% 1405/06/19 $0.00008388 $0.00008669 $0.00007970
$0.00008348 $74.54K -0.48% 1405/06/18 $0.00008693 $0.00008835 $0.00008204
$0.00008388 $40.51K -3.51% 1405/06/17 $0.00008986 $0.00009110 $0.00008557
$0.00008693 $49.58K -3.26% 1405/06/16 $0.00008916 $0.00009110 $0.00008662
$0.00008986 $57.09K +0.79% 1405/06/15 $0.00008852 $0.00009175 $0.00008852
$0.00008916 $124.36K +0.72% 1405/06/14 $0.00008874 $0.00009264 $0.00008712
$0.00008852 $157.83K -0.25% 1405/06/13 $0.00008458 $0.00009021 $0.00008359
$0.00008874 $97.86K +4.92% 1405/06/12 $0.00009213 $0.00009285 $0.00008271
$0.00008458 $91.68K -8.19% 1405/06/11 $0.00008537 $0.00009241 $0.00008426
$0.00009213 $58.15K +7.92% 1405/06/10 $0.00008582 $0.00008732 $0.00008346
$0.00008537 $41.48K -0.52% 1405/06/09 $0.00008507 $0.00008897 $0.00008426
$0.00008582 $59.56K +0.88% 1405/06/08 $0.00008589 $0.00008734 $0.00007959
$0.00008507 $56.62K -0.95% 1405/06/07 $0.00008779 $0.00008779 $0.00008558
$0.00008589 $20.94K -2.16% 1405/06/06 $0.00008723 $0.00009110 $0.00008352
$0.00008779 $46.65K +0.64% 1405/06/05 $0.00009169 $0.00009169 $0.00008556
$0.00008723 $142.66K -4.86% 1405/06/04 $0.00008703 $0.00009241 $0.00008599
$0.00009169 $83.82K +5.35% 1405/06/03 $0.00008774 $0.00009135 $0.00008314
$0.00008703 $152.43K -0.81% 1405/06/02 $0.00009064 $0.00009308 $0.00008515
$0.00008774 $246.35K -3.20% 1405/06/01 $0.00009167 $0.00009549 $0.00008911
$0.00009064 $149.88K -1.12% 1405/05/31 $0.00008996 $0.00009582 $0.00008598
$0.00009167 $133.07K +1.90% 1405/05/30 $0.0001086 $0.0001127 $0.00008186
$0.00008996 $489.99K -17.19% 1405/05/29 $0.00008466 $0.0001156 $0.00008082
$0.0001086 $308.41K +28.33% 1405/05/28 $0.00006527 $0.00008997 $0.00006527
$0.00008466 $117.47K +29.71% 1405/05/27 $0.00006425 $0.00006700 $0.00006242
$0.00006527 $7.63K +1.59% 1405/05/26 $0.00006440 $0.00006450 $0.00006208
$0.00006425 $9.03K -0.23% 1405/05/25 $0.00006527 $0.00006564 $0.00006277
$0.00006440 $10.22K -1.33% 1405/05/24 $0.00006523 $0.00006796 $0.00006462
$0.00006527 $11.04K +0.06% 1405/05/23 $0.00006508 $0.00006796 $0.00006392
$0.00006523 $6.01K +0.23% 1405/05/22 $0.00006504 $0.00006729 $0.00006356
$0.00006508 $10.47K +0.06% 1405/05/21 $0.00006607 $0.00006774 $0.00006460
$0.00006504 $20.94K -1.56% 1405/05/20 $0.00006583 $0.00006848 $0.00006549
$0.00006607 $9.79K +0.36% 1405/05/19 $0.00007177 $0.00007425 $0.00006552
$0.00006583 $17.02K -8.28% 1405/05/18 $0.00007123 $0.00007800 $0.00007101
$0.00007177 $91.73K +0.76% 1405/05/17 $0.00006597 $0.00007129 $0.00006468
$0.00007123 $30.00K +7.97% 1405/05/16 $0.00006221 $0.00006597 $0.00006115
$0.00006597 $10.80K +6.04% 1405/05/15 $0.00006293 $0.00006322 $0.00006140
$0.00006221 $5.95K -1.14% 1405/05/14 $0.00006211 $0.00006509 $0.00006199
$0.00006293 $9.77K +1.32% 1405/05/13 $0.00006175 $0.00006305 $0.00006117
$0.00006211 $7.50K +0.58% 1405/05/12 $0.00006241 $0.00006308 $0.00006114
$0.00006175 $6.44K -1.06% 1405/05/11 $0.00006336 $0.00006345 $0.00006047
$0.00006241 $13.70K -1.50% 1405/05/10 $0.00006180 $0.00006449 $0.00005990
$0.00006336 $12.05K +2.52% 1405/05/09 $0.00005926 $0.00006562 $0.00005912
$0.00006180 $28.84K +4.29% 1405/05/08 $0.00005804 $0.00006041 $0.00005784
$0.00005926 $14.74K +2.10% 1405/05/07 $0.00005807 $0.00005910 $0.00005609
$0.00005804 $23.86K -0.05% 1405/05/06 $0.00006122 $0.00006227 $0.00005740
$0.00005807 $15.88K -5.15% 1405/05/05 $0.00006019 $0.00006269 $0.00005831
$0.00006122 $10.80K +1.71% 1405/05/04 $0.00006151 $0.00006421 $0.00005979
$0.00006019 $19.27K -2.15% 1405/05/03 $0.00005951 $0.00006688 $0.00005950
$0.00006151 $53.08K +3.36% 1405/05/02 $0.00005710 $0.00005983 $0.00005687
$0.00005951 $12.12K +4.22% 1405/05/01 $0.00005959 $0.00005959 $0.00005645
$0.00005710 $11.48K -4.18% 1405/04/31 $0.00006062 $0.00006107 $0.00005929
$0.00005959 $3.09K -1.70% 1405/04/30 $0.00006121 $0.00006161 $0.00005970
$0.00006062 $4.97K -0.96% 1405/04/29 $0.00006057 $0.00006152 $0.00005985
$0.00006121 $4.39K +1.06% 1405/04/28 $0.00005999 $0.00006065 $0.00005836
$0.00006057 $12.96K +0.97% 1405/04/27 $0.00006004 $0.00006065 $0.00005964
$0.00005999 $29.36K -0.08% 1405/04/26 $0.00006088 $0.00006136 $0.00005979
$0.00006004 $8.50K -1.38% 1405/04/25 $0.00006202 $0.00006240 $0.00005940
$0.00006088 $27.78K -1.84% 1405/04/24 $0.00006278 $0.00006280 $0.00006109
$0.00006202 $21.67K -1.21% 1405/04/23 $0.00006205 $0.00006301 $0.00006112
$0.00006278 $37.08K +1.18% 1405/04/22 $0.00006118 $0.00006263 $0.00005985
$0.00006205 $7.10K +1.42% 1405/04/21 $0.00006206 $0.00006233 $0.00005963
$0.00006118 $8.80K -1.42% 1405/04/20 $0.00006424 $0.00006449 $0.00006070
$0.00006206 $11.31K -3.39% 1405/04/19 $0.00006286 $0.00006504 $0.00006255
$0.00006424 $13.08K +2.20% 1405/04/18 $0.00006247 $0.00006379 $0.00006209
$0.00006286 $10.36K +0.62% 1405/04/17 $0.00006130 $0.00006320 $0.00006098
$0.00006247 $8.32K +1.91% 1405/04/16 $0.00006549 $0.00006556 $0.00006081
$0.00006130 $35.34K -6.40% 1405/04/15 $0.00006734 $0.00006794 $0.00006418
$0.00006549 $31.66K -2.75% 1405/04/14 $0.00006581 $0.00007111 $0.00006397
$0.00006734 $70.83K +2.32% 1405/04/13 $0.00006726 $0.00006746 $0.00006365
$0.00006581 $57.70K -2.16% 1405/04/12 $0.00006518 $0.00006830 $0.00006466
$0.00006726 $51.77K +3.19% 1405/04/11 $0.00006372 $0.00006596 $0.00006318
$0.00006518 $44.63K +2.29% 1405/04/10 $0.00006314 $0.00006506 $0.00006162
$0.00006372 $46.93K +0.92% 1405/04/09 $0.00006161 $0.00006341 $0.00005998
$0.00006314 $25.03K +2.48% 1405/04/08 $0.00006336 $0.00006537 $0.00006057
$0.00006161 $31.91K -2.76% 1405/04/07 $0.00006051 $0.00006378 $0.00005935
$0.00006336 $42.80K +4.71% 1405/04/06 $0.00006155 $0.00006172 $0.00005951
$0.00006051 $98.80K -1.69% 1405/04/05 $0.00006191 $0.00006310 $0.00006083
$0.00006155 $30.38K -0.58% 1405/04/04 $0.00005942 $0.00006318 $0.00005897
$0.00006191 $49.95K +4.19% 1405/04/03 $0.00006014 $0.00006182 $0.00005600
$0.00005942 $74.01K -1.20% 1405/04/02 $0.00006371 $0.00006444 $0.00005968
$0.00006014 $73.75K -5.60% 1405/04/01 $0.00006901 $0.00006902 $0.00006185
$0.00006371 $76.48K -7.68% 1405/03/31 $0.00007112 $0.00007258 $0.00006672
$0.00006901 $41.21K -2.97% 1405/03/30 $0.00006611 $0.00007175 $0.00006543
$0.00007112 $72.78K +7.58% 1405/03/29 $0.00006567 $0.00006809 $0.00006464
$0.00006611 $77.93K +0.67% 1405/03/28 $0.00006335 $0.00006843 $0.00006335
$0.00006567 $52.01K +3.66% 1405/03/27 $0.00007006 $0.00007041 $0.00006320
$0.00006335 $100.74K -9.58% 1405/03/26 $0.00006912 $0.00007152 $0.00006791
$0.00007006 $41.44K +1.36% 1405/03/25 $0.00007326 $0.00007331 $0.00006769
$0.00006912 $55.07K -5.65% 1405/03/24 $0.00006774 $0.00007390 $0.00006751
$0.00007326 $115.08K +8.15% 1405/03/23 $0.00007015 $0.00007337 $0.00006727
$0.00006774 $127.28K -3.44% 1405/03/22 $0.00006764 $0.00007112 $0.00006699
$0.00007015 $44.47K +3.71% 1405/03/21 $0.00006920 $0.00007090 $0.00006679
$0.00006764 $85.88K -2.25% 1405/03/20 $0.00006940 $0.00006990 $0.00006360
$0.00006920 $48.83K -0.29% 1405/03/19 $0.00006910 $0.00007100 $0.00006600
$0.00006940 $20.14K +0.43% 1405/03/18 $0.00006700 $0.00007420 $0.00006660
$0.00006910 $24.16K +3.13% 1405/03/17 $0.00006420 $0.00006770 $0.00006200
$0.00006700 $18.70K +4.36% 1405/03/16 $0.00006310 $0.00006640 $0.00006180
$0.00006420 $13.48K +1.74% 1405/03/15 $0.00006500 $0.00006680 $0.00005870
$0.00006310 $48.43K -2.92% 1405/03/14 $0.00007320 $0.00007450 $0.00006280
$0.00006500 $33.47K -11.20% 1405/03/13 $0.00007740 $0.00007800 $0.00006660
$0.00007320 $21.89K -5.43% 1405/03/12 $0.00007450 $0.00007870 $0.00007110
$0.00007740 $33.86K +3.89% 1405/03/11 $0.00007850 $0.00008030 $0.00007320
$0.00007450 $144.34K -5.10% 1405/03/10 $0.00007840 $0.00008140 $0.00007690
$0.00007850 $25.57K +0.13% 1405/03/09 $0.00008090 $0.00008140 $0.00007760
$0.00007840 $27.57K -3.09% 1405/03/08 $0.00007960 $0.00008090 $0.00007800
$0.00008090 $37.05K +1.63% 1405/03/07 $0.00007870 $0.00008110 $0.00007590
$0.00007960 $44.58K +1.14% 1405/03/06 $0.00008640 $0.00008700 $0.00007700
$0.00007870 $48.81K -8.91% 1405/03/05 $0.00008900 $0.00008900 $0.00008470
$0.00008640 $35.03K -2.92% 1405/03/04 $0.00009480 $0.00009640 $0.00008800
$0.00008900 $92.34K -6.12% 1405/03/03 $0.00009390 $0.00009640 $0.00009060
$0.00009480 $47.88K +0.96% 1405/03/02 $0.00009440 $0.0001013 $0.00009220
$0.00009390 $42.78K -0.53% 1405/03/01 $0.00009890 $0.00009900 $0.00008900
$0.00009440 $47.01K -4.55% 1405/02/31 $0.00009980 $0.0001037 $0.00009810
$0.00009890 $72.27K -0.90% 1405/02/30 $0.00009640 $0.0001013 $0.00009520
$0.00009980 $33.37K +3.53% 1405/02/29 $0.00008790 $0.00009780 $0.00008750
$0.00009640 $30.33K +9.67% 1405/02/28 $0.00008800 $0.00009040 $0.00008610
$0.00008790 $21.82K -0.11% 1405/02/27 $0.00008960 $0.00009020 $0.00008350
$0.00008800 $62.17K -1.79% 1405/02/26 $0.00009000 $0.00009060 $0.00008720
$0.00008960 $16.28K -0.44% 1405/02/25 $0.00009220 $0.00009590 $0.00008670
$0.00009000 $34.91K -2.39% 1405/02/24 $0.00009910 $0.0001008 $0.00008990
$0.00009220 $59.95K -6.96% 1405/02/23 $0.00009090 $0.00009910 $0.00009090
$0.00009910 $44.56K +9.02% 1405/02/22 $0.00009470 $0.0001020 $0.00009090
$0.00009090 $45.08K -4.01% 1405/02/21 $0.0001004 $0.0001025 $0.00009420
$0.00009470 $75.46K -5.68% 1405/02/20 $0.0001013 $0.0001054 $0.00009770
$0.0001004 $93.17K -0.89% 1405/02/19 $0.00009930 $0.0001020 $0.00009750
$0.0001013 $28.85K +2.01% 1405/02/18 $0.0001007 $0.0001029 $0.00009900
$0.00009930 $147.06K -1.39% 1405/02/17 $0.00009520 $0.0001010 $0.00009490
$0.0001007 $85.52K +5.78% 1405/02/16 $0.00009760 $0.00009960 $0.00009340
$0.00009520 $102.68K -2.46% 1405/02/15 $0.0001002 $0.0001037 $0.00009490
$0.00009760 $159.40K -2.59% 1405/02/14 $0.00009410 $0.0001141 $0.00009290
$0.0001002 $256.26K +6.48% 1405/02/13 $0.00009400 $0.00009910 $0.00009020
$0.00009410 $112.81K +0.11% 1405/02/12 $0.00009610 $0.00009990 $0.00009290
$0.00009400 $194.05K -2.19% 1405/02/11 $0.00009250 $0.00009760 $0.00008860
$0.00009610 $118.67K +3.89% 1405/02/10 $0.00008910 $0.00009420 $0.00008740
$0.00009250 $92.73K +3.82% 1405/02/09 $0.00008700 $0.00009090 $0.00008470
$0.00008910 $70.52K +2.41% 1405/02/08 $0.00008890 $0.00009820 $0.00008670
$0.00008700 $172.91K -2.14% 1405/02/07 $0.00008470 $0.00009000 $0.00008430
$0.00008890 $68.65K +4.96% 1405/02/06 $0.00008910 $0.00009210 $0.00008450
$0.00008470 $82.87K -4.94% 1405/02/05 $0.00008740 $0.00009270 $0.00008600
$0.00008910 $147.65K +1.95% 1405/02/04 $0.00009060 $0.00009060 $0.00008690
$0.00008740 $96.78K -3.53% 1405/02/03 $0.00008960 $0.00009760 $0.00008620
$0.00009060 $367.95K +1.12% 1405/02/02 $0.00009830 $0.0001041 $0.00008660
$0.00008960 $516.56K -8.85% 1405/02/01 $0.00008280 $0.0001007 $0.00008040
$0.00009830 $680.62K +18.72% 1405/01/31 $0.00008440 $0.00008820 $0.00008150
$0.00008280 $196.87K -1.90% 1405/01/30 $0.00009210 $0.00009430 $0.00008280
$0.00008440 $297.23K -8.36% 1405/01/29 $0.00008710 $0.00009620 $0.00008140
$0.00009210 $348.39K +5.74% 1405/01/28 $0.0001007 $0.0001093 $0.00008590
$0.00008710 $270.77K -13.51% 1405/01/27 $0.00009980 $0.0001451 $0.00009730
$0.0001007 $1.88M +0.90% 1405/01/26 $0.00007030 $0.0001038 $0.00006910
$0.00009980 $806.36K +41.96% 1405/01/25 $0.00006360 $0.00007340 $0.00006210
$0.00007030 $47.52K +10.53% 1405/01/24 $0.00005710 $0.00007160 $0.00005690
$0.00006360 $90.46K +11.38% 1405/01/23 $0.00005610 $0.00005750 $0.00005530
$0.00005710 $9.65K +1.78% 1405/01/22 $0.00005880 $0.00006090 $0.00005610
$0.00005610 $8.98K -4.59% 1405/01/21 $0.00005910 $0.00006030 $0.00005780
$0.00005880 $7.70K -0.51% 1405/01/20 $0.00005870 $0.00006060 $0.00005820
$0.00005910 $13.60K +0.68% 1405/01/19 $0.00005850 $0.00005910 $0.00005650
$0.00005870 $12.47K +0.34% 1405/01/18 $0.00005470 $0.00006050 $0.00005460
$0.00005850 $63.24K +6.95% 1405/01/17 $0.00005690 $0.00005720 $0.00005400
$0.00005470 $5.73K -3.87% 1405/01/16 $0.00005340 $0.00005850 $0.00005280
$0.00005690 $37.90K +6.55% 1405/01/15 $0.00005490 $0.00005560 $0.00005270
$0.00005340 $8.67K -2.73% 1405/01/14 $0.00005560 $0.00005650 $0.00005440
$0.00005490 $6.14K -1.26% 1405/01/13 $0.00005430 $0.00005720 $0.00005390
$0.00005560 $15.15K +2.39% 1405/01/12 $0.00005870 $0.00005910 $0.00005380
$0.00005430 $28.36K -7.50% 1405/01/11 $0.00005590 $0.00005920 $0.00005590
$0.00005870 $22.41K +5.01% 1405/01/10 $0.00005720 $0.00005720 $0.00005540
$0.00005590 $15.43K -2.27% 1405/01/09 $0.00005450 $0.00005770 $0.00005220
$0.00005720 $35.55K +4.95% 1405/01/07 $0.00005630 $0.00005720 $0.00005460
$0.00005670 $10.01K +0.71% 1405/01/06 $0.00005790 $0.00005920 $0.00005570
$0.00005630 $96.71K -2.76% 1405/01/05 $0.00006190 $0.00006240 $0.00005760
$0.00005790 $22.54K -6.46% 1405/01/04 $0.00006200 $0.00006340 $0.00006070
$0.00006190 $17.71K -0.16% 1405/01/03 $0.00006300 $0.00006430 $0.00006150
$0.00006200 $38.68K -1.59% 1405/01/02 $0.00006200 $0.00006480 $0.00005980
$0.00006300 $106.24K +1.61% 1405/01/01 $0.00006570 $0.00006700 $0.00006140
$0.00006200 $51.01K -5.63% 1404/12/29 $0.00006490 $0.00006590 $0.00006360
$0.00006570 $25.41K +1.23% 1404/12/28 $0.00006610 $0.00006640 $0.00006420
$0.00006490 $59.49K -1.82% 1404/12/27 $0.00006870 $0.00006940 $0.00006550
$0.00006610 $99.92K -3.78% 1404/12/26 $0.00007340 $0.00007600 $0.00006790
$0.00006870 $88.75K -6.40% 1404/12/25 $0.00007420 $0.00007660 $0.00007280
$0.00007340 $88.78K -1.08% 1404/12/24 $0.00006960 $0.00007900 $0.00006930
$0.00007420 $166.86K +6.61% 1404/12/23 $0.00006960 $0.00007100 $0.00006860
$0.00006960 $76.16K +0.00% 1404/12/22 $0.00007250 $0.00007280 $0.00006890
$0.00006960 $53.41K -4.00% 1404/12/21 $0.00006710 $0.00007530 $0.00006660
$0.00007250 $208.23K +8.05% 1404/12/20 $0.00006650 $0.00006750 $0.00006560
$0.00006710 $61.62K +0.90% 1404/12/19 $0.00006780 $0.00006860 $0.00006440
$0.00006650 $119.40K -1.92% 1404/12/18 $0.00006550 $0.00006830 $0.00006410
$0.00006780 $72.80K +3.51% 1404/12/17 $0.00006260 $0.00006600 $0.00006200
$0.00006550 $84.53K +4.63% 1404/12/16 $0.00006410 $0.00006460 $0.00006150
$0.00006260 $27.56K -2.34% 1404/12/15 $0.00006600 $0.00006680 $0.00006370
$0.00006410 $28.19K -2.88% 1404/12/14 $0.00006880 $0.00006980 $0.00006530
$0.00006600 $60.54K -4.07% 1404/12/13 $0.00007320 $0.00007350 $0.00006840
$0.00006880 $61.90K -6.01% 1404/12/12 $0.00006730 $0.00007320 $0.00006660
$0.00007320 $108.96K +8.77% 1404/12/11 $0.00007090 $0.00007190 $0.00006570
$0.00006730 $95.55K -5.08% 1404/12/10 $0.00006930 $0.00007130 $0.00006450
$0.00007090 $134.64K +2.31% 1404/12/09 $0.00006220 $0.00007020 $0.00006110
$0.00006930 $115.85K +11.41% 1404/12/08 $0.00007010 $0.00007020 $0.00006050
$0.00006220 $125.00K -11.27% 1404/12/07 $0.00007060 $0.00007270 $0.00006800
$0.00007010 $120.27K -0.71% 1404/12/06 $0.00007170 $0.00007630 $0.00006980
$0.00007060 $118.95K -1.53% 1404/12/05 $0.00006680 $0.00007220 $0.00006610
$0.00007170 $123.13K +7.34% 1404/12/04 $0.00006740 $0.00006840 $0.00006490
$0.00006680 $121.20K -0.89% 1404/12/03 $0.00007040 $0.00007040 $0.00006450
$0.00006740 $130.50K -4.26% 1404/12/02 $0.00007540 $0.00007540 $0.00006960
$0.00007040 $44.42K -6.63% 1404/12/01 $0.00007510 $0.00007660 $0.00007320
$0.00007540 $76.17K +0.40% 1404/11/30 $0.00007150 $0.00007530 $0.00007070
$0.00007510 $133.94K +5.03% 1404/11/29 $0.00007660 $0.00007670 $0.00007050
$0.00007150 $134.05K -6.66% 1404/11/28 $0.00007610 $0.00007840 $0.00007500
$0.00007660 $169.75K +0.66% 1404/11/27 $0.00007620 $0.00007870 $0.00007460
$0.00007610 $112.30K -0.13% 1404/11/26 $0.00007730 $0.00008000 $0.00007440
$0.00007620 $168.96K -1.42% 1404/11/25 $0.00007990 $0.00008660 $0.00007610
$0.00007730 $412.61K -3.25% 1404/11/24 $0.00007400 $0.00008010 $0.00007400
$0.00007990 $135.06K +7.97% 1404/11/23 $0.00007180 $0.00007500 $0.00007040
$0.00007400 $89.53K +3.06% 1404/11/22 $0.00006960 $0.00007490 $0.00006930
$0.00007180 $169.33K +3.16% 1404/11/21 $0.00007320 $0.00007370 $0.00006900
$0.00006960 $191.17K -4.92% 1404/11/20 $0.00007550 $0.00007800 $0.00007270
$0.00007320 $162.92K -3.05% 1404/11/19 $0.00007760 $0.00007880 $0.00007330
$0.00007550 $240.13K -2.71% 1404/11/18 $0.00007930 $0.00008190 $0.00007730
$0.00007760 $150.99K -2.14% 1404/11/17 $0.00007870 $0.00008390 $0.00007570
$0.00007930 $182.38K +0.76% 1404/11/16 $0.00007750 $0.00007950 $0.00006230
$0.00007870 $474.36K +1.55% 1404/11/15 $0.00008520 $0.00008750 $0.00007470
$0.00007750 $315.75K -9.04% 1404/11/14 $0.00008950 $0.00009190 $0.00008250
$0.00008520 $249.80K -4.80% 1404/11/13 $0.00008910 $0.00008970 $0.00008570
$0.00008950 $224.35K +0.45% 1404/11/12 $0.00008600 $0.00009000 $0.00008230
$0.00008910 $220.74K +3.60% 1404/11/11 $0.00009050 $0.00009240 $0.00007900
$0.00008600 $259.68K -4.97% 1404/11/10 $0.0001030 $0.0001054 $0.00008880
$0.00009050 $273.72K -12.14% 1404/11/09 $0.0001036 $0.0001063 $0.0001004
$0.0001030 $147.19K -0.58% 1404/11/08 $0.0001142 $0.0001167 $0.0001006
$0.0001036 $290.42K -9.28% 1404/11/07 $0.0001135 $0.0001177 $0.0001120
$0.0001142 $177.24K +0.62% 1404/11/06 $0.0001141 $0.0001164 $0.0001116
$0.0001135 $110.38K -0.53% 1404/11/05 $0.0001169 $0.0001169 $0.0001076
$0.0001141 $260.01K -2.40% 1404/11/04 $0.0001189 $0.0001210 $0.0001160
$0.0001169 $98.16K -1.68% 1404/11/03 $0.0001211 $0.0001250 $0.0001173
$0.0001189 $119.83K -1.82% 1404/11/02 $0.0001197 $0.0001223 $0.0001164
$0.0001211 $169.62K +1.17% 1404/11/01 $0.0001238 $0.0001330 $0.0001176
$0.0001197 $281.40K -3.31% 1404/10/30 $0.0001162 $0.0001241 $0.0001101
$0.0001238 $236.34K +6.54% 1404/10/29 $0.0001170 $0.0001231 $0.0001147
$0.0001162 $170.13K -0.68% 1404/10/28 $0.0001273 $0.0001310 $0.0001048
$0.0001170 $260.67K -8.09% 1404/10/27 $0.0001345 $0.0001347 $0.0001259
$0.0001273 $91.75K -5.35% 1404/10/26 $0.0001260 $0.0001355 $0.0001258
$0.0001345 $126.82K +6.75% 1404/10/25 $0.0001303 $0.0001322 $0.0001247
$0.0001260 $123.09K -3.30% 1404/10/24 $0.0001407 $0.0001428 $0.0001281
$0.0001303 $132.15K -7.39% 1404/10/23 $0.0001370 $0.0001460 $0.0001354
$0.0001407 $302.68K +2.70% 1404/10/22 $0.0001323 $0.0001376 $0.0001277
$0.0001370 $80.39K +3.55% 1404/10/21 $0.0001333 $0.0001358 $0.0001269
$0.0001323 $142.40K -0.75% 1404/10/20 $0.0001335 $0.0001372 $0.0001303
$0.0001333 $91.39K -0.15% 1404/10/19 $0.0001343 $0.0001370 $0.0001302
$0.0001335 $149.36K -0.60% 1404/10/18 $0.0001373 $0.0001374 $0.0001316
$0.0001343 $155.98K -2.18% 1404/10/17 $0.0001386 $0.0001416 $0.0001291
$0.0001373 $269.84K -0.94% 1404/10/16 $0.0001486 $0.0001499 $0.0001377
$0.0001386 $259.46K -6.73% 1404/10/15 $0.0001460 $0.0001580 $0.0001432
$0.0001486 $481.42K +1.78% 1404/10/14 $0.0001512 $0.0001576 $0.0001403
$0.0001460 $542.34K -3.44% 1404/10/13 $0.0001348 $0.0001567 $0.0001343
$0.0001512 $838.05K +12.17% 1404/10/12 $0.0001286 $0.0001372 $0.0001254
$0.0001348 $389.33K +4.82% 1404/10/11 $0.0001080 $0.0001361 $0.0001080
$0.0001286 $909.00K +19.07% 1404/10/10 $0.0001033 $0.0001090 $0.00009920
$0.0001080 $51.86K +4.55% 1404/10/09 $0.0001062 $0.0001067 $0.0001025
$0.0001033 $32.49K -2.73% 1404/10/08 $0.0001089 $0.0001089 $0.0001044
$0.0001062 $62.95K -2.48% 1404/10/07 $0.0001095 $0.0001137 $0.0001066
$0.0001089 $108.00K -0.55% 1404/10/06 $0.0001083 $0.0001108 $0.0001079
$0.0001095 $59.66K +1.11% 1404/10/05 $0.0001057 $0.0001094 $0.0001050
$0.0001083 $60.45K +2.46% 1404/10/04 $0.0001066 $0.0001093 $0.0001030
$0.0001057 $137.33K -0.84% 1404/10/03 $0.0001028 $0.0001077 $0.0001025
$0.0001066 $77.43K +3.70% 1404/10/02 $0.0001023 $0.0001051 $0.00009940
$0.0001028 $80.80K +0.49% 1404/10/01 $0.0001080 $0.0001084 $0.0001012
$0.0001023 $113.67K -5.28% 1404/09/30 $0.0001051 $0.0001087 $0.0001037
$0.0001080 $155.89K +2.76% 1404/09/29 $0.0001100 $0.0001119 $0.0001034
$0.0001051 $102.15K -4.45% 1404/09/28 $0.0001113 $0.0001146 $0.0001093
$0.0001100 $113.54K -1.17% 1404/09/27 $0.0001140 $0.0001143 $0.0001025
$0.0001113 $223.98K -2.37% 1404/09/26 $0.0001162 $0.0001178 $0.0001076
$0.0001140 $201.63K -1.89% 1404/09/25 $0.0001210 $0.0001224 $0.0001157
$0.0001162 $106.93K -3.97% 1404/09/24 $0.0001202 $0.0001216 $0.0001152
$0.0001210 $113.66K +0.67% 1404/09/23 $0.0001264 $0.0001283 $0.0001187
$0.0001202 $112.94K -4.91% 1404/09/22 $0.0001311 $0.0001329 $0.0001257
$0.0001264 $75.70K -3.59% 1404/09/21 $0.0001264 $0.0001328 $0.0001242
$0.0001311 $132.95K +3.72% 1404/09/20 $0.0001304 $0.0001381 $0.0001256
$0.0001264 $208.94K -3.07% 1404/09/19 $0.0001387 $0.0001470 $0.0001276
$0.0001304 $268.87K -5.98% 1404/09/18 $0.0001444 $0.0001526 $0.0001381
$0.0001387 $189.70K -3.95% 1404/09/17 $0.0001441 $0.0001470 $0.0001344
$0.0001444 $331.05K +0.21% 1404/09/16 $0.0001365 $0.0001472 $0.0001311
$0.0001441 $304.13K +5.57% 1404/09/15 $0.0001342 $0.0001461 $0.0001307
$0.0001365 $516.74K +1.71% 1404/09/14 $0.0001332 $0.0001381 $0.0001275
$0.0001342 $165.69K +0.75% 1404/09/13 $0.0001431 $0.0001438 $0.0001319
$0.0001332 $191.47K -6.92% 1404/09/12 $0.0001371 $0.0001450 $0.0001357
$0.0001431 $203.34K +4.38% 1404/09/11 $0.0001367 $0.0001431 $0.0001328
$0.0001371 $422.49K +0.29% 1404/09/10 $0.0001191 $0.0001367 $0.0001173
$0.0001367 $144.63K +14.78% 1404/09/09 $0.0001344 $0.0001382 $0.0001160
$0.0001191 $245.77K -11.38% 1404/09/08 $0.0001332 $0.0001395 $0.0001290
$0.0001344 $162.57K +0.90% 1404/09/07 $0.0001447 $0.0001452 $0.0001313
$0.0001332 $269.53K -7.95% 1404/09/06 $0.0001352 $0.0001555 $0.0001301
$0.0001447 $598.68K +7.03% 1404/09/05 $0.0001257 $0.0001354 $0.0001257
$0.0001352 $89.19K +7.56% 1404/09/04 $0.0001263 $0.0001313 $0.0001251
$0.0001257 $162.40K -0.48% 1404/09/03 $0.0001223 $0.0001314 $0.0001223
$0.0001263 $183.40K +3.27% 1404/09/02 $0.0001187 $0.0001233 $0.0001161
$0.0001223 $205.47K +3.03% 1404/09/01 $0.0001148 $0.0001212 $0.0001143
$0.0001187 $103.44K +3.40% 1404/08/30 $0.0001184 $0.0001225 $0.0001116
$0.0001148 $128.70K -3.04% 1404/08/29 $0.0001384 $0.0001386 $0.0001085
$0.0001184 $612.40K -14.45% 1404/08/28 $0.0001301 $0.0001429 $0.0001232
$0.0001384 $281.29K +6.38% 1404/08/27 $0.0001344 $0.0001398 $0.0001297
$0.0001301 $154.34K -3.20% 1404/08/26 $0.0001306 $0.0001351 $0.0001250
$0.0001344 $171.81K +2.91% 1404/08/25 $0.0001364 $0.0001500 $0.0001270
$0.0001306 $633.33K -4.25% 1404/08/24 $0.0001436 $0.0001454 $0.0001363
$0.0001364 $356.93K -5.01% 1404/08/23 $0.0001469 $0.0001487 $0.0001374
$0.0001436 $307.31K -2.25% 1404/08/22 $0.0001596 $0.0001596 $0.0001400
$0.0001469 $473.15K -7.96% 1404/08/21 $0.0001659 $0.0001664 $0.0001554
$0.0001596 $218.32K -3.80% 1404/08/20 $0.0001688 $0.0001719 $0.0001591
$0.0001659 $218.52K -1.72% 1404/08/19 $0.0001735 $0.0001825 $0.0001656
$0.0001688 $263.44K -2.71% 1404/08/18 $0.0001771 $0.0001789 $0.0001704
$0.0001735 $193.81K -2.03% 1404/08/17 $0.0001657 $0.0001771 $0.0001615
$0.0001771 $88.00K +6.88% 1404/08/16 $0.0001614 $0.0001854 $0.0001611
$0.0001657 $248.97K +2.66% 1404/08/15 $0.0001482 $0.0001623 $0.0001450
$0.0001614 $125.05K +8.91% 1404/08/14 $0.0001540 $0.0001602 $0.0001470
$0.0001482 $53.38K -3.77% 1404/08/13 $0.0001510 $0.0001541 $0.0001328
$0.0001540 $383.66K +1.99% 1404/08/12 $0.0001543 $0.0001615 $0.0001477
$0.0001510 $461.54K -2.14% 1404/08/11 $0.0001809 $0.0001895 $0.0001480
$0.0001543 $427.04K -14.70% 1404/08/10 $0.0001869 $0.0001900 $0.0001793
$0.0001809 $205.38K -3.21% 1404/08/09 $0.0001803 $0.0001873 $0.0001731
$0.0001869 $218.44K +3.66% 1404/08/08 $0.0001711 $0.0001822 $0.0001641
$0.0001803 $266.35K +5.38% 1404/08/07 $0.0001861 $0.0001992 $0.0001702
$0.0001711 $477.52K -8.06% 1404/08/06 $0.0001988 $0.0002013 $0.0001853
$0.0001861 $293.90K -6.39%
برای دریافت اپ با گوشی اسکن کنید