Prezzi / First Neiro on Ethereum / Storico prezzi Storico prezzi di First Neiro on Ethereum (NEIROCTO)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di NEIROCTO. Mostrati gli ultimi 365 giorni.
Rendimenti mensili NEIROCTOAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 — — — — — — — — — -18% — — -18%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 28/10/2026 $0,00006827 $0,00006892 $0,00006694
$0,00006755 $41,34K -1.05% 27/10/2026 $0,00006684 $0,00006861 $0,00006538
$0,00006827 $62,33K +2.14% 26/10/2026 $0,00006632 $0,00006771 $0,00006500
$0,00006684 $57,15K +0.78% 25/10/2026 $0,00006802 $0,00006841 $0,00006541
$0,00006632 $53,56K -2.50% 24/10/2026 $0,00006957 $0,00007006 $0,00006523
$0,00006802 $55,28K -2.23% 23/10/2026 $0,00006919 $0,00007249 $0,00006744
$0,00006957 $76,00K +0.55% 22/10/2026 $0,00007336 $0,00007358 $0,00006856
$0,00006919 $52,89K -5.68% 21/10/2026 $0,00007324 $0,00007551 $0,00007272
$0,00007334 $38,72K +0.14% 20/10/2026 $0,00007084 $0,00007470 $0,00006971
$0,00007324 $13,20K +3.39% 19/10/2026 $0,00007087 $0,00007176 $0,00006972
$0,00007084 $3,47K -0.04% 18/10/2026 $0,00007408 $0,00007459 $0,00006722
$0,00007109 $62,80K -4.04% 17/10/2026 $0,00007686 $0,00007698 $0,00007201
$0,00007408 $63,03K -3.62% 16/10/2026 $0,00007860 $0,00007977 $0,00007525
$0,00007686 $57,52K -2.21% 15/10/2026 $0,00007961 $0,00008014 $0,00007270
$0,00007860 $70,43K -1.27% 14/10/2026 $0,00007897 $0,00008056 $0,00007244
$0,00007950 $33,97K +0.67% 14/10/2026 $0,00008194 $0,00008312 $0,00007880
$0,00007961 $52,83K -2.84% 13/10/2026 $0,00008110 $0,00008310 $0,00007890
$0,00007897 $5,55K -2.63% 12/10/2026 $0,00008458 $0,00008467 $0,00007700
$0,00008110 $11,75K -4.11% 11/10/2026 $0,00008626 $0,00008870 $0,00008426
$0,00008458 $20,62K -1.95% 10/10/2026 $0,00008560 $0,00008626 $0,00008364
$0,00008626 $7,72K +0.77% 09/10/2026 $0,00008245 $0,00008715 $0,00008140
$0,00008560 $12,11K +3.82% 08/10/2026 $0,00007907 $0,00008386 $0,00007663
$0,00008245 $12,78K +4.27% 07/10/2026 $0,00008422 $0,00008710 $0,00007812
$0,00007907 $20,00K -6.11% 06/10/2026 $0,00009087 $0,00009133 $0,00008335
$0,00008422 $26,83K -7.32% 05/10/2026 $0,00009199 $0,00009439 $0,00008852
$0,00009087 $16,80K -1.22% 04/10/2026 $0,00008890 $0,00009482 $0,00008890
$0,00009199 $29,55K +3.48% 03/10/2026 $0,00009047 $0,00009093 $0,00008870
$0,00008890 $14,35K -1.74% 02/10/2026 $0,00009389 $0,00009474 $0,00008694
$0,00009047 $31,90K -3.64% 01/10/2026 $0,00008921 $0,00009759 $0,00008862
$0,00009389 $33,61K +5.25% 30/09/2026 $0,00009379 $0,00009463 $0,00008813
$0,00008921 $27,08K -4.88% 29/09/2026 $0,00009295 $0,00009537 $0,00009068
$0,00009379 $17,02K +0.90% 28/09/2026 $0,00008658 $0,00009700 $0,00008620
$0,00009295 $31,74K +7.36% 27/09/2026 $0,00009100 $0,00009258 $0,00008490
$0,00008658 $30,89K -4.86% 26/09/2026 $0,00009522 $0,00009800 $0,00009018
$0,00009100 $12,42K -4.43% 25/09/2026 $0,00009127 $0,00009572 $0,00009127
$0,00009522 $8,15K +4.33% 24/09/2026 $0,00009288 $0,00009368 $0,00008923
$0,00009127 $14,15K -1.73% 23/09/2026 $0,00008698 $0,00009288 $0,00008542
$0,00009288 $28,86K +6.78% 22/09/2026 $0,00009641 $0,0001015 $0,00008698
$0,00008698 $95,97K -9.78% 21/09/2026 $0,0001005 $0,0001007 $0,00009398
$0,00009641 $54,01K -4.04% 20/09/2026 $0,00008816 $0,0001005 $0,00008813
$0,0001005 $206,71K +13.96% 19/09/2026 $0,00009157 $0,00009802 $0,00008646
$0,00008816 $75,30K -3.72% 18/09/2026 $0,00009201 $0,00009394 $0,00009014
$0,00009157 $28,51K -0.48% 17/09/2026 $0,00008352 $0,00009361 $0,00008246
$0,00009201 $42,24K +10.17% 16/09/2026 $0,00007751 $0,00008428 $0,00007664
$0,00008352 $31,27K +7.75% 15/09/2026 $0,00007984 $0,00008160 $0,00007706
$0,00007751 $65,51K -2.92% 14/09/2026 $0,00008306 $0,00008557 $0,00007940
$0,00007984 $37,11K -3.88% 13/09/2026 $0,00008560 $0,00008622 $0,00008173
$0,00008306 $112,97K -2.97% 12/09/2026 $0,00008905 $0,00009002 $0,00008476
$0,00008560 $81,60K -3.87% 11/09/2026 $0,00008348 $0,00009012 $0,00008172
$0,00008905 $50,99K +6.67% 10/09/2026 $0,00008388 $0,00008669 $0,00007970
$0,00008348 $74,54K -0.48% 09/09/2026 $0,00008693 $0,00008835 $0,00008204
$0,00008388 $40,51K -3.51% 08/09/2026 $0,00008986 $0,00009110 $0,00008557
$0,00008693 $49,58K -3.26% 07/09/2026 $0,00008916 $0,00009110 $0,00008662
$0,00008986 $57,09K +0.79% 06/09/2026 $0,00008852 $0,00009175 $0,00008852
$0,00008916 $124,36K +0.72% 05/09/2026 $0,00008874 $0,00009264 $0,00008712
$0,00008852 $157,83K -0.25% 04/09/2026 $0,00008458 $0,00009021 $0,00008359
$0,00008874 $97,86K +4.92% 03/09/2026 $0,00009213 $0,00009285 $0,00008271
$0,00008458 $91,68K -8.19% 02/09/2026 $0,00008537 $0,00009241 $0,00008426
$0,00009213 $58,15K +7.92% 01/09/2026 $0,00008582 $0,00008732 $0,00008346
$0,00008537 $41,48K -0.52% 31/08/2026 $0,00008507 $0,00008897 $0,00008426
$0,00008582 $59,56K +0.88% 30/08/2026 $0,00008589 $0,00008734 $0,00007959
$0,00008507 $56,62K -0.95% 29/08/2026 $0,00008779 $0,00008779 $0,00008558
$0,00008589 $20,94K -2.16% 28/08/2026 $0,00008723 $0,00009110 $0,00008352
$0,00008779 $46,65K +0.64% 27/08/2026 $0,00009169 $0,00009169 $0,00008556
$0,00008723 $142,66K -4.86% 26/08/2026 $0,00008703 $0,00009241 $0,00008599
$0,00009169 $83,82K +5.35% 25/08/2026 $0,00008774 $0,00009135 $0,00008314
$0,00008703 $152,43K -0.81% 24/08/2026 $0,00009064 $0,00009308 $0,00008515
$0,00008774 $246,35K -3.20% 23/08/2026 $0,00009167 $0,00009549 $0,00008911
$0,00009064 $149,88K -1.12% 22/08/2026 $0,00008996 $0,00009582 $0,00008598
$0,00009167 $133,07K +1.90% 21/08/2026 $0,0001086 $0,0001127 $0,00008186
$0,00008996 $489,99K -17.19% 20/08/2026 $0,00008466 $0,0001156 $0,00008082
$0,0001086 $308,41K +28.33% 19/08/2026 $0,00006527 $0,00008997 $0,00006527
$0,00008466 $117,47K +29.71% 18/08/2026 $0,00006425 $0,00006700 $0,00006242
$0,00006527 $7,63K +1.59% 17/08/2026 $0,00006440 $0,00006450 $0,00006208
$0,00006425 $9,03K -0.23% 16/08/2026 $0,00006527 $0,00006564 $0,00006277
$0,00006440 $10,22K -1.33% 15/08/2026 $0,00006523 $0,00006796 $0,00006462
$0,00006527 $11,04K +0.06% 14/08/2026 $0,00006508 $0,00006796 $0,00006392
$0,00006523 $6,01K +0.23% 13/08/2026 $0,00006504 $0,00006729 $0,00006356
$0,00006508 $10,47K +0.06% 12/08/2026 $0,00006607 $0,00006774 $0,00006460
$0,00006504 $20,94K -1.56% 11/08/2026 $0,00006583 $0,00006848 $0,00006549
$0,00006607 $9,79K +0.36% 10/08/2026 $0,00007177 $0,00007425 $0,00006552
$0,00006583 $17,02K -8.28% 09/08/2026 $0,00007123 $0,00007800 $0,00007101
$0,00007177 $91,73K +0.76% 08/08/2026 $0,00006597 $0,00007129 $0,00006468
$0,00007123 $30,00K +7.97% 07/08/2026 $0,00006221 $0,00006597 $0,00006115
$0,00006597 $10,80K +6.04% 06/08/2026 $0,00006293 $0,00006322 $0,00006140
$0,00006221 $5,95K -1.14% 05/08/2026 $0,00006211 $0,00006509 $0,00006199
$0,00006293 $9,77K +1.32% 04/08/2026 $0,00006175 $0,00006305 $0,00006117
$0,00006211 $7,50K +0.58% 03/08/2026 $0,00006241 $0,00006308 $0,00006114
$0,00006175 $6,44K -1.06% 02/08/2026 $0,00006336 $0,00006345 $0,00006047
$0,00006241 $13,70K -1.50% 01/08/2026 $0,00006180 $0,00006449 $0,00005990
$0,00006336 $12,05K +2.52% 31/07/2026 $0,00005926 $0,00006562 $0,00005912
$0,00006180 $28,84K +4.29% 30/07/2026 $0,00005804 $0,00006041 $0,00005784
$0,00005926 $14,74K +2.10% 29/07/2026 $0,00005807 $0,00005910 $0,00005609
$0,00005804 $23,86K -0.05% 28/07/2026 $0,00006122 $0,00006227 $0,00005740
$0,00005807 $15,88K -5.15% 27/07/2026 $0,00006019 $0,00006269 $0,00005831
$0,00006122 $10,80K +1.71% 26/07/2026 $0,00006151 $0,00006421 $0,00005979
$0,00006019 $19,27K -2.15% 25/07/2026 $0,00005951 $0,00006688 $0,00005950
$0,00006151 $53,08K +3.36% 24/07/2026 $0,00005710 $0,00005983 $0,00005687
$0,00005951 $12,12K +4.22% 23/07/2026 $0,00005959 $0,00005959 $0,00005645
$0,00005710 $11,48K -4.18% 22/07/2026 $0,00006062 $0,00006107 $0,00005929
$0,00005959 $3,09K -1.70% 21/07/2026 $0,00006121 $0,00006161 $0,00005970
$0,00006062 $4,97K -0.96% 20/07/2026 $0,00006057 $0,00006152 $0,00005985
$0,00006121 $4,39K +1.06% 19/07/2026 $0,00005999 $0,00006065 $0,00005836
$0,00006057 $12,96K +0.97% 18/07/2026 $0,00006004 $0,00006065 $0,00005964
$0,00005999 $29,36K -0.08% 17/07/2026 $0,00006088 $0,00006136 $0,00005979
$0,00006004 $8,50K -1.38% 16/07/2026 $0,00006202 $0,00006240 $0,00005940
$0,00006088 $27,78K -1.84% 15/07/2026 $0,00006278 $0,00006280 $0,00006109
$0,00006202 $21,67K -1.21% 14/07/2026 $0,00006205 $0,00006301 $0,00006112
$0,00006278 $37,08K +1.18% 13/07/2026 $0,00006118 $0,00006263 $0,00005985
$0,00006205 $7,10K +1.42% 12/07/2026 $0,00006206 $0,00006233 $0,00005963
$0,00006118 $8,80K -1.42% 11/07/2026 $0,00006424 $0,00006449 $0,00006070
$0,00006206 $11,31K -3.39% 10/07/2026 $0,00006286 $0,00006504 $0,00006255
$0,00006424 $13,08K +2.20% 09/07/2026 $0,00006247 $0,00006379 $0,00006209
$0,00006286 $10,36K +0.62% 08/07/2026 $0,00006130 $0,00006320 $0,00006098
$0,00006247 $8,32K +1.91% 07/07/2026 $0,00006549 $0,00006556 $0,00006081
$0,00006130 $35,34K -6.40% 06/07/2026 $0,00006734 $0,00006794 $0,00006418
$0,00006549 $31,66K -2.75% 05/07/2026 $0,00006581 $0,00007111 $0,00006397
$0,00006734 $70,83K +2.32% 04/07/2026 $0,00006726 $0,00006746 $0,00006365
$0,00006581 $57,70K -2.16% 03/07/2026 $0,00006518 $0,00006830 $0,00006466
$0,00006726 $51,77K +3.19% 02/07/2026 $0,00006372 $0,00006596 $0,00006318
$0,00006518 $44,63K +2.29% 01/07/2026 $0,00006314 $0,00006506 $0,00006162
$0,00006372 $46,93K +0.92% 30/06/2026 $0,00006161 $0,00006341 $0,00005998
$0,00006314 $25,03K +2.48% 29/06/2026 $0,00006336 $0,00006537 $0,00006057
$0,00006161 $31,91K -2.76% 28/06/2026 $0,00006051 $0,00006378 $0,00005935
$0,00006336 $42,80K +4.71% 27/06/2026 $0,00006155 $0,00006172 $0,00005951
$0,00006051 $98,80K -1.69% 26/06/2026 $0,00006191 $0,00006310 $0,00006083
$0,00006155 $30,38K -0.58% 25/06/2026 $0,00005942 $0,00006318 $0,00005897
$0,00006191 $49,95K +4.19% 24/06/2026 $0,00006014 $0,00006182 $0,00005600
$0,00005942 $74,01K -1.20% 23/06/2026 $0,00006371 $0,00006444 $0,00005968
$0,00006014 $73,75K -5.60% 22/06/2026 $0,00006901 $0,00006902 $0,00006185
$0,00006371 $76,48K -7.68% 21/06/2026 $0,00007112 $0,00007258 $0,00006672
$0,00006901 $41,21K -2.97% 20/06/2026 $0,00006611 $0,00007175 $0,00006543
$0,00007112 $72,78K +7.58% 19/06/2026 $0,00006567 $0,00006809 $0,00006464
$0,00006611 $77,93K +0.67% 18/06/2026 $0,00006335 $0,00006843 $0,00006335
$0,00006567 $52,01K +3.66% 17/06/2026 $0,00007006 $0,00007041 $0,00006320
$0,00006335 $100,74K -9.58% 16/06/2026 $0,00006912 $0,00007152 $0,00006791
$0,00007006 $41,44K +1.36% 15/06/2026 $0,00007326 $0,00007331 $0,00006769
$0,00006912 $55,07K -5.65% 14/06/2026 $0,00006774 $0,00007390 $0,00006751
$0,00007326 $115,08K +8.15% 13/06/2026 $0,00007015 $0,00007337 $0,00006727
$0,00006774 $127,28K -3.44% 12/06/2026 $0,00006764 $0,00007112 $0,00006699
$0,00007015 $44,47K +3.71% 11/06/2026 $0,00006920 $0,00007090 $0,00006679
$0,00006764 $85,88K -2.25% 10/06/2026 $0,00006940 $0,00006990 $0,00006360
$0,00006920 $48,83K -0.29% 09/06/2026 $0,00006910 $0,00007100 $0,00006600
$0,00006940 $20,14K +0.43% 08/06/2026 $0,00006700 $0,00007420 $0,00006660
$0,00006910 $24,16K +3.13% 07/06/2026 $0,00006420 $0,00006770 $0,00006200
$0,00006700 $18,70K +4.36% 06/06/2026 $0,00006310 $0,00006640 $0,00006180
$0,00006420 $13,48K +1.74% 05/06/2026 $0,00006500 $0,00006680 $0,00005870
$0,00006310 $48,43K -2.92% 04/06/2026 $0,00007320 $0,00007450 $0,00006280
$0,00006500 $33,47K -11.20% 03/06/2026 $0,00007740 $0,00007800 $0,00006660
$0,00007320 $21,89K -5.43% 02/06/2026 $0,00007450 $0,00007870 $0,00007110
$0,00007740 $33,86K +3.89% 01/06/2026 $0,00007850 $0,00008030 $0,00007320
$0,00007450 $144,34K -5.10% 31/05/2026 $0,00007840 $0,00008140 $0,00007690
$0,00007850 $25,57K +0.13% 30/05/2026 $0,00008090 $0,00008140 $0,00007760
$0,00007840 $27,57K -3.09% 29/05/2026 $0,00007960 $0,00008090 $0,00007800
$0,00008090 $37,05K +1.63% 28/05/2026 $0,00007870 $0,00008110 $0,00007590
$0,00007960 $44,58K +1.14% 27/05/2026 $0,00008640 $0,00008700 $0,00007700
$0,00007870 $48,81K -8.91% 26/05/2026 $0,00008900 $0,00008900 $0,00008470
$0,00008640 $35,03K -2.92% 25/05/2026 $0,00009480 $0,00009640 $0,00008800
$0,00008900 $92,34K -6.12% 24/05/2026 $0,00009390 $0,00009640 $0,00009060
$0,00009480 $47,88K +0.96% 23/05/2026 $0,00009440 $0,0001013 $0,00009220
$0,00009390 $42,78K -0.53% 22/05/2026 $0,00009890 $0,00009900 $0,00008900
$0,00009440 $47,01K -4.55% 21/05/2026 $0,00009980 $0,0001037 $0,00009810
$0,00009890 $72,27K -0.90% 20/05/2026 $0,00009640 $0,0001013 $0,00009520
$0,00009980 $33,37K +3.53% 19/05/2026 $0,00008790 $0,00009780 $0,00008750
$0,00009640 $30,33K +9.67% 18/05/2026 $0,00008800 $0,00009040 $0,00008610
$0,00008790 $21,82K -0.11% 17/05/2026 $0,00008960 $0,00009020 $0,00008350
$0,00008800 $62,17K -1.79% 16/05/2026 $0,00009000 $0,00009060 $0,00008720
$0,00008960 $16,28K -0.44% 15/05/2026 $0,00009220 $0,00009590 $0,00008670
$0,00009000 $34,91K -2.39% 14/05/2026 $0,00009910 $0,0001008 $0,00008990
$0,00009220 $59,95K -6.96% 13/05/2026 $0,00009090 $0,00009910 $0,00009090
$0,00009910 $44,56K +9.02% 12/05/2026 $0,00009470 $0,0001020 $0,00009090
$0,00009090 $45,08K -4.01% 11/05/2026 $0,0001004 $0,0001025 $0,00009420
$0,00009470 $75,46K -5.68% 10/05/2026 $0,0001013 $0,0001054 $0,00009770
$0,0001004 $93,17K -0.89% 09/05/2026 $0,00009930 $0,0001020 $0,00009750
$0,0001013 $28,85K +2.01% 08/05/2026 $0,0001007 $0,0001029 $0,00009900
$0,00009930 $147,06K -1.39% 07/05/2026 $0,00009520 $0,0001010 $0,00009490
$0,0001007 $85,52K +5.78% 06/05/2026 $0,00009760 $0,00009960 $0,00009340
$0,00009520 $102,68K -2.46% 05/05/2026 $0,0001002 $0,0001037 $0,00009490
$0,00009760 $159,40K -2.59% 04/05/2026 $0,00009410 $0,0001141 $0,00009290
$0,0001002 $256,26K +6.48% 03/05/2026 $0,00009400 $0,00009910 $0,00009020
$0,00009410 $112,81K +0.11% 02/05/2026 $0,00009610 $0,00009990 $0,00009290
$0,00009400 $194,05K -2.19% 01/05/2026 $0,00009250 $0,00009760 $0,00008860
$0,00009610 $118,67K +3.89% 30/04/2026 $0,00008910 $0,00009420 $0,00008740
$0,00009250 $92,73K +3.82% 29/04/2026 $0,00008700 $0,00009090 $0,00008470
$0,00008910 $70,52K +2.41% 28/04/2026 $0,00008890 $0,00009820 $0,00008670
$0,00008700 $172,91K -2.14% 27/04/2026 $0,00008470 $0,00009000 $0,00008430
$0,00008890 $68,65K +4.96% 26/04/2026 $0,00008910 $0,00009210 $0,00008450
$0,00008470 $82,87K -4.94% 25/04/2026 $0,00008740 $0,00009270 $0,00008600
$0,00008910 $147,65K +1.95% 24/04/2026 $0,00009060 $0,00009060 $0,00008690
$0,00008740 $96,78K -3.53% 23/04/2026 $0,00008960 $0,00009760 $0,00008620
$0,00009060 $367,95K +1.12% 22/04/2026 $0,00009830 $0,0001041 $0,00008660
$0,00008960 $516,56K -8.85% 21/04/2026 $0,00008280 $0,0001007 $0,00008040
$0,00009830 $680,62K +18.72% 20/04/2026 $0,00008440 $0,00008820 $0,00008150
$0,00008280 $196,87K -1.90% 19/04/2026 $0,00009210 $0,00009430 $0,00008280
$0,00008440 $297,23K -8.36% 18/04/2026 $0,00008710 $0,00009620 $0,00008140
$0,00009210 $348,39K +5.74% 17/04/2026 $0,0001007 $0,0001093 $0,00008590
$0,00008710 $270,77K -13.51% 16/04/2026 $0,00009980 $0,0001451 $0,00009730
$0,0001007 $1,88M +0.90% 15/04/2026 $0,00007030 $0,0001038 $0,00006910
$0,00009980 $806,36K +41.96% 14/04/2026 $0,00006360 $0,00007340 $0,00006210
$0,00007030 $47,52K +10.53% 13/04/2026 $0,00005710 $0,00007160 $0,00005690
$0,00006360 $90,46K +11.38% 12/04/2026 $0,00005610 $0,00005750 $0,00005530
$0,00005710 $9,65K +1.78% 11/04/2026 $0,00005880 $0,00006090 $0,00005610
$0,00005610 $8,98K -4.59% 10/04/2026 $0,00005910 $0,00006030 $0,00005780
$0,00005880 $7,70K -0.51% 09/04/2026 $0,00005870 $0,00006060 $0,00005820
$0,00005910 $13,60K +0.68% 08/04/2026 $0,00005850 $0,00005910 $0,00005650
$0,00005870 $12,47K +0.34% 07/04/2026 $0,00005470 $0,00006050 $0,00005460
$0,00005850 $63,24K +6.95% 06/04/2026 $0,00005690 $0,00005720 $0,00005400
$0,00005470 $5,73K -3.87% 05/04/2026 $0,00005340 $0,00005850 $0,00005280
$0,00005690 $37,90K +6.55% 04/04/2026 $0,00005490 $0,00005560 $0,00005270
$0,00005340 $8,67K -2.73% 03/04/2026 $0,00005560 $0,00005650 $0,00005440
$0,00005490 $6,14K -1.26% 02/04/2026 $0,00005430 $0,00005720 $0,00005390
$0,00005560 $15,15K +2.39% 01/04/2026 $0,00005870 $0,00005910 $0,00005380
$0,00005430 $28,36K -7.50% 31/03/2026 $0,00005590 $0,00005920 $0,00005590
$0,00005870 $22,41K +5.01% 30/03/2026 $0,00005720 $0,00005720 $0,00005540
$0,00005590 $15,43K -2.27% 29/03/2026 $0,00005450 $0,00005770 $0,00005220
$0,00005720 $35,55K +4.95% 27/03/2026 $0,00005630 $0,00005720 $0,00005460
$0,00005670 $10,01K +0.71% 26/03/2026 $0,00005790 $0,00005920 $0,00005570
$0,00005630 $96,71K -2.76% 25/03/2026 $0,00006190 $0,00006240 $0,00005760
$0,00005790 $22,54K -6.46% 24/03/2026 $0,00006200 $0,00006340 $0,00006070
$0,00006190 $17,71K -0.16% 23/03/2026 $0,00006300 $0,00006430 $0,00006150
$0,00006200 $38,68K -1.59% 22/03/2026 $0,00006200 $0,00006480 $0,00005980
$0,00006300 $106,24K +1.61% 21/03/2026 $0,00006570 $0,00006700 $0,00006140
$0,00006200 $51,01K -5.63% 20/03/2026 $0,00006490 $0,00006590 $0,00006360
$0,00006570 $25,41K +1.23% 19/03/2026 $0,00006610 $0,00006640 $0,00006420
$0,00006490 $59,49K -1.82% 18/03/2026 $0,00006870 $0,00006940 $0,00006550
$0,00006610 $99,92K -3.78% 17/03/2026 $0,00007340 $0,00007600 $0,00006790
$0,00006870 $88,75K -6.40% 16/03/2026 $0,00007420 $0,00007660 $0,00007280
$0,00007340 $88,78K -1.08% 15/03/2026 $0,00006960 $0,00007900 $0,00006930
$0,00007420 $166,86K +6.61% 14/03/2026 $0,00006960 $0,00007100 $0,00006860
$0,00006960 $76,16K +0.00% 13/03/2026 $0,00007250 $0,00007280 $0,00006890
$0,00006960 $53,41K -4.00% 12/03/2026 $0,00006710 $0,00007530 $0,00006660
$0,00007250 $208,23K +8.05% 11/03/2026 $0,00006650 $0,00006750 $0,00006560
$0,00006710 $61,62K +0.90% 10/03/2026 $0,00006780 $0,00006860 $0,00006440
$0,00006650 $119,40K -1.92% 09/03/2026 $0,00006550 $0,00006830 $0,00006410
$0,00006780 $72,80K +3.51% 08/03/2026 $0,00006260 $0,00006600 $0,00006200
$0,00006550 $84,53K +4.63% 07/03/2026 $0,00006410 $0,00006460 $0,00006150
$0,00006260 $27,56K -2.34% 06/03/2026 $0,00006600 $0,00006680 $0,00006370
$0,00006410 $28,19K -2.88% 05/03/2026 $0,00006880 $0,00006980 $0,00006530
$0,00006600 $60,54K -4.07% 04/03/2026 $0,00007320 $0,00007350 $0,00006840
$0,00006880 $61,90K -6.01% 03/03/2026 $0,00006730 $0,00007320 $0,00006660
$0,00007320 $108,96K +8.77% 02/03/2026 $0,00007090 $0,00007190 $0,00006570
$0,00006730 $95,55K -5.08% 01/03/2026 $0,00006930 $0,00007130 $0,00006450
$0,00007090 $134,64K +2.31% 28/02/2026 $0,00006220 $0,00007020 $0,00006110
$0,00006930 $115,85K +11.41% 27/02/2026 $0,00007010 $0,00007020 $0,00006050
$0,00006220 $125,00K -11.27% 26/02/2026 $0,00007060 $0,00007270 $0,00006800
$0,00007010 $120,27K -0.71% 25/02/2026 $0,00007170 $0,00007630 $0,00006980
$0,00007060 $118,95K -1.53% 24/02/2026 $0,00006680 $0,00007220 $0,00006610
$0,00007170 $123,13K +7.34% 23/02/2026 $0,00006740 $0,00006840 $0,00006490
$0,00006680 $121,20K -0.89% 22/02/2026 $0,00007040 $0,00007040 $0,00006450
$0,00006740 $130,50K -4.26% 21/02/2026 $0,00007540 $0,00007540 $0,00006960
$0,00007040 $44,42K -6.63% 20/02/2026 $0,00007510 $0,00007660 $0,00007320
$0,00007540 $76,17K +0.40% 19/02/2026 $0,00007150 $0,00007530 $0,00007070
$0,00007510 $133,94K +5.03% 18/02/2026 $0,00007660 $0,00007670 $0,00007050
$0,00007150 $134,05K -6.66% 17/02/2026 $0,00007610 $0,00007840 $0,00007500
$0,00007660 $169,75K +0.66% 16/02/2026 $0,00007620 $0,00007870 $0,00007460
$0,00007610 $112,30K -0.13% 15/02/2026 $0,00007730 $0,00008000 $0,00007440
$0,00007620 $168,96K -1.42% 14/02/2026 $0,00007990 $0,00008660 $0,00007610
$0,00007730 $412,61K -3.25% 13/02/2026 $0,00007400 $0,00008010 $0,00007400
$0,00007990 $135,06K +7.97% 12/02/2026 $0,00007180 $0,00007500 $0,00007040
$0,00007400 $89,53K +3.06% 11/02/2026 $0,00006960 $0,00007490 $0,00006930
$0,00007180 $169,33K +3.16% 10/02/2026 $0,00007320 $0,00007370 $0,00006900
$0,00006960 $191,17K -4.92% 09/02/2026 $0,00007550 $0,00007800 $0,00007270
$0,00007320 $162,92K -3.05% 08/02/2026 $0,00007760 $0,00007880 $0,00007330
$0,00007550 $240,13K -2.71% 07/02/2026 $0,00007930 $0,00008190 $0,00007730
$0,00007760 $150,99K -2.14% 06/02/2026 $0,00007870 $0,00008390 $0,00007570
$0,00007930 $182,38K +0.76% 05/02/2026 $0,00007750 $0,00007950 $0,00006230
$0,00007870 $474,36K +1.55% 04/02/2026 $0,00008520 $0,00008750 $0,00007470
$0,00007750 $315,75K -9.04% 03/02/2026 $0,00008950 $0,00009190 $0,00008250
$0,00008520 $249,80K -4.80% 02/02/2026 $0,00008910 $0,00008970 $0,00008570
$0,00008950 $224,35K +0.45% 01/02/2026 $0,00008600 $0,00009000 $0,00008230
$0,00008910 $220,74K +3.60% 31/01/2026 $0,00009050 $0,00009240 $0,00007900
$0,00008600 $259,68K -4.97% 30/01/2026 $0,0001030 $0,0001054 $0,00008880
$0,00009050 $273,72K -12.14% 29/01/2026 $0,0001036 $0,0001063 $0,0001004
$0,0001030 $147,19K -0.58% 28/01/2026 $0,0001142 $0,0001167 $0,0001006
$0,0001036 $290,42K -9.28% 27/01/2026 $0,0001135 $0,0001177 $0,0001120
$0,0001142 $177,24K +0.62% 26/01/2026 $0,0001141 $0,0001164 $0,0001116
$0,0001135 $110,38K -0.53% 25/01/2026 $0,0001169 $0,0001169 $0,0001076
$0,0001141 $260,01K -2.40% 24/01/2026 $0,0001189 $0,0001210 $0,0001160
$0,0001169 $98,16K -1.68% 23/01/2026 $0,0001211 $0,0001250 $0,0001173
$0,0001189 $119,83K -1.82% 22/01/2026 $0,0001197 $0,0001223 $0,0001164
$0,0001211 $169,62K +1.17% 21/01/2026 $0,0001238 $0,0001330 $0,0001176
$0,0001197 $281,40K -3.31% 20/01/2026 $0,0001162 $0,0001241 $0,0001101
$0,0001238 $236,34K +6.54% 19/01/2026 $0,0001170 $0,0001231 $0,0001147
$0,0001162 $170,13K -0.68% 18/01/2026 $0,0001273 $0,0001310 $0,0001048
$0,0001170 $260,67K -8.09% 17/01/2026 $0,0001345 $0,0001347 $0,0001259
$0,0001273 $91,75K -5.35% 16/01/2026 $0,0001260 $0,0001355 $0,0001258
$0,0001345 $126,82K +6.75% 15/01/2026 $0,0001303 $0,0001322 $0,0001247
$0,0001260 $123,09K -3.30% 14/01/2026 $0,0001407 $0,0001428 $0,0001281
$0,0001303 $132,15K -7.39% 13/01/2026 $0,0001370 $0,0001460 $0,0001354
$0,0001407 $302,68K +2.70% 12/01/2026 $0,0001323 $0,0001376 $0,0001277
$0,0001370 $80,39K +3.55% 11/01/2026 $0,0001333 $0,0001358 $0,0001269
$0,0001323 $142,40K -0.75% 10/01/2026 $0,0001335 $0,0001372 $0,0001303
$0,0001333 $91,39K -0.15% 09/01/2026 $0,0001343 $0,0001370 $0,0001302
$0,0001335 $149,36K -0.60% 08/01/2026 $0,0001373 $0,0001374 $0,0001316
$0,0001343 $155,98K -2.18% 07/01/2026 $0,0001386 $0,0001416 $0,0001291
$0,0001373 $269,84K -0.94% 06/01/2026 $0,0001486 $0,0001499 $0,0001377
$0,0001386 $259,46K -6.73% 05/01/2026 $0,0001460 $0,0001580 $0,0001432
$0,0001486 $481,42K +1.78% 04/01/2026 $0,0001512 $0,0001576 $0,0001403
$0,0001460 $542,34K -3.44% 03/01/2026 $0,0001348 $0,0001567 $0,0001343
$0,0001512 $838,05K +12.17% 02/01/2026 $0,0001286 $0,0001372 $0,0001254
$0,0001348 $389,33K +4.82% 01/01/2026 $0,0001080 $0,0001361 $0,0001080
$0,0001286 $909,00K +19.07% 31/12/2025 $0,0001033 $0,0001090 $0,00009920
$0,0001080 $51,86K +4.55% 30/12/2025 $0,0001062 $0,0001067 $0,0001025
$0,0001033 $32,49K -2.73% 29/12/2025 $0,0001089 $0,0001089 $0,0001044
$0,0001062 $62,95K -2.48% 28/12/2025 $0,0001095 $0,0001137 $0,0001066
$0,0001089 $108,00K -0.55% 27/12/2025 $0,0001083 $0,0001108 $0,0001079
$0,0001095 $59,66K +1.11% 26/12/2025 $0,0001057 $0,0001094 $0,0001050
$0,0001083 $60,45K +2.46% 25/12/2025 $0,0001066 $0,0001093 $0,0001030
$0,0001057 $137,33K -0.84% 24/12/2025 $0,0001028 $0,0001077 $0,0001025
$0,0001066 $77,43K +3.70% 23/12/2025 $0,0001023 $0,0001051 $0,00009940
$0,0001028 $80,80K +0.49% 22/12/2025 $0,0001080 $0,0001084 $0,0001012
$0,0001023 $113,67K -5.28% 21/12/2025 $0,0001051 $0,0001087 $0,0001037
$0,0001080 $155,89K +2.76% 20/12/2025 $0,0001100 $0,0001119 $0,0001034
$0,0001051 $102,15K -4.45% 19/12/2025 $0,0001113 $0,0001146 $0,0001093
$0,0001100 $113,54K -1.17% 18/12/2025 $0,0001140 $0,0001143 $0,0001025
$0,0001113 $223,98K -2.37% 17/12/2025 $0,0001162 $0,0001178 $0,0001076
$0,0001140 $201,63K -1.89% 16/12/2025 $0,0001210 $0,0001224 $0,0001157
$0,0001162 $106,93K -3.97% 15/12/2025 $0,0001202 $0,0001216 $0,0001152
$0,0001210 $113,66K +0.67% 14/12/2025 $0,0001264 $0,0001283 $0,0001187
$0,0001202 $112,94K -4.91% 13/12/2025 $0,0001311 $0,0001329 $0,0001257
$0,0001264 $75,70K -3.59% 12/12/2025 $0,0001264 $0,0001328 $0,0001242
$0,0001311 $132,95K +3.72% 11/12/2025 $0,0001304 $0,0001381 $0,0001256
$0,0001264 $208,94K -3.07% 10/12/2025 $0,0001387 $0,0001470 $0,0001276
$0,0001304 $268,87K -5.98% 09/12/2025 $0,0001444 $0,0001526 $0,0001381
$0,0001387 $189,70K -3.95% 08/12/2025 $0,0001441 $0,0001470 $0,0001344
$0,0001444 $331,05K +0.21% 07/12/2025 $0,0001365 $0,0001472 $0,0001311
$0,0001441 $304,13K +5.57% 06/12/2025 $0,0001342 $0,0001461 $0,0001307
$0,0001365 $516,74K +1.71% 05/12/2025 $0,0001332 $0,0001381 $0,0001275
$0,0001342 $165,69K +0.75% 04/12/2025 $0,0001431 $0,0001438 $0,0001319
$0,0001332 $191,47K -6.92% 03/12/2025 $0,0001371 $0,0001450 $0,0001357
$0,0001431 $203,34K +4.38% 02/12/2025 $0,0001367 $0,0001431 $0,0001328
$0,0001371 $422,49K +0.29% 01/12/2025 $0,0001191 $0,0001367 $0,0001173
$0,0001367 $144,63K +14.78% 30/11/2025 $0,0001344 $0,0001382 $0,0001160
$0,0001191 $245,77K -11.38% 29/11/2025 $0,0001332 $0,0001395 $0,0001290
$0,0001344 $162,57K +0.90% 28/11/2025 $0,0001447 $0,0001452 $0,0001313
$0,0001332 $269,53K -7.95% 27/11/2025 $0,0001352 $0,0001555 $0,0001301
$0,0001447 $598,68K +7.03% 26/11/2025 $0,0001257 $0,0001354 $0,0001257
$0,0001352 $89,19K +7.56% 25/11/2025 $0,0001263 $0,0001313 $0,0001251
$0,0001257 $162,40K -0.48% 24/11/2025 $0,0001223 $0,0001314 $0,0001223
$0,0001263 $183,40K +3.27% 23/11/2025 $0,0001187 $0,0001233 $0,0001161
$0,0001223 $205,47K +3.03% 22/11/2025 $0,0001148 $0,0001212 $0,0001143
$0,0001187 $103,44K +3.40% 21/11/2025 $0,0001184 $0,0001225 $0,0001116
$0,0001148 $128,70K -3.04% 20/11/2025 $0,0001384 $0,0001386 $0,0001085
$0,0001184 $612,40K -14.45% 19/11/2025 $0,0001301 $0,0001429 $0,0001232
$0,0001384 $281,29K +6.38% 18/11/2025 $0,0001344 $0,0001398 $0,0001297
$0,0001301 $154,34K -3.20% 17/11/2025 $0,0001306 $0,0001351 $0,0001250
$0,0001344 $171,81K +2.91% 16/11/2025 $0,0001364 $0,0001500 $0,0001270
$0,0001306 $633,33K -4.25% 15/11/2025 $0,0001436 $0,0001454 $0,0001363
$0,0001364 $356,93K -5.01% 14/11/2025 $0,0001469 $0,0001487 $0,0001374
$0,0001436 $307,31K -2.25% 13/11/2025 $0,0001596 $0,0001596 $0,0001400
$0,0001469 $473,15K -7.96% 12/11/2025 $0,0001659 $0,0001664 $0,0001554
$0,0001596 $218,32K -3.80% 11/11/2025 $0,0001688 $0,0001719 $0,0001591
$0,0001659 $218,52K -1.72% 10/11/2025 $0,0001735 $0,0001825 $0,0001656
$0,0001688 $263,44K -2.71% 09/11/2025 $0,0001771 $0,0001789 $0,0001704
$0,0001735 $193,81K -2.03% 08/11/2025 $0,0001657 $0,0001771 $0,0001615
$0,0001771 $88,00K +6.88% 07/11/2025 $0,0001614 $0,0001854 $0,0001611
$0,0001657 $248,97K +2.66% 06/11/2025 $0,0001482 $0,0001623 $0,0001450
$0,0001614 $125,05K +8.91% 05/11/2025 $0,0001540 $0,0001602 $0,0001470
$0,0001482 $53,38K -3.77% 04/11/2025 $0,0001510 $0,0001541 $0,0001328
$0,0001540 $383,66K +1.99% 03/11/2025 $0,0001543 $0,0001615 $0,0001477
$0,0001510 $461,54K -2.14% 02/11/2025 $0,0001809 $0,0001895 $0,0001480
$0,0001543 $427,04K -14.70% 01/11/2025 $0,0001869 $0,0001900 $0,0001793
$0,0001809 $205,38K -3.21% 31/10/2025 $0,0001803 $0,0001873 $0,0001731
$0,0001869 $218,44K +3.66% 30/10/2025 $0,0001711 $0,0001822 $0,0001641
$0,0001803 $266,35K +5.38% 29/10/2025 $0,0001861 $0,0001992 $0,0001702
$0,0001711 $477,52K -8.06%
Scansiona con il telefono per scaricare l'app