First Neiro on Ethereum(NEIROCTO) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), NEIROCTO 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 NEIROCTO
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | -18% | — | — | -18% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 10. 27. | $0.00006684 | $0.00006737 | $0.00006538 |
$0.00006737 | $34.68K | +0.79% |
| 2026. 10. 26. | $0.00006632 | $0.00006771 | $0.00006500 |
$0.00006684 | $57.15K | +0.78% |
| 2026. 10. 25. | $0.00006802 | $0.00006841 | $0.00006541 |
$0.00006632 | $53.56K | -2.50% |
| 2026. 10. 24. | $0.00006957 | $0.00007006 | $0.00006523 |
$0.00006802 | $55.28K | -2.23% |
| 2026. 10. 23. | $0.00006919 | $0.00007249 | $0.00006744 |
$0.00006957 | $76.00K | +0.55% |
| 2026. 10. 22. | $0.00007336 | $0.00007358 | $0.00006856 |
$0.00006919 | $52.89K | -5.68% |
| 2026. 10. 21. | $0.00007324 | $0.00007551 | $0.00007272 |
$0.00007334 | $38.72K | +0.14% |
| 2026. 10. 20. | $0.00007084 | $0.00007470 | $0.00006971 |
$0.00007324 | $13.20K | +3.39% |
| 2026. 10. 19. | $0.00007087 | $0.00007176 | $0.00006972 |
$0.00007084 | $3.47K | -0.04% |
| 2026. 10. 18. | $0.00007408 | $0.00007459 | $0.00006722 |
$0.00007109 | $62.80K | -4.04% |
| 2026. 10. 17. | $0.00007686 | $0.00007698 | $0.00007201 |
$0.00007408 | $63.03K | -3.62% |
| 2026. 10. 16. | $0.00007860 | $0.00007977 | $0.00007525 |
$0.00007686 | $57.52K | -2.21% |
| 2026. 10. 15. | $0.00007961 | $0.00008014 | $0.00007270 |
$0.00007860 | $70.43K | -1.27% |
| 2026. 10. 14. | $0.00007897 | $0.00008056 | $0.00007244 |
$0.00007950 | $33.97K | +0.67% |
| 2026. 10. 14. | $0.00008194 | $0.00008312 | $0.00007880 |
$0.00007961 | $52.83K | -2.84% |
| 2026. 10. 13. | $0.00008110 | $0.00008310 | $0.00007890 |
$0.00007897 | $5.55K | -2.63% |
| 2026. 10. 12. | $0.00008458 | $0.00008467 | $0.00007700 |
$0.00008110 | $11.75K | -4.11% |
| 2026. 10. 11. | $0.00008626 | $0.00008870 | $0.00008426 |
$0.00008458 | $20.62K | -1.95% |
| 2026. 10. 10. | $0.00008560 | $0.00008626 | $0.00008364 |
$0.00008626 | $7.72K | +0.77% |
| 2026. 10. 09. | $0.00008245 | $0.00008715 | $0.00008140 |
$0.00008560 | $12.11K | +3.82% |
| 2026. 10. 08. | $0.00007907 | $0.00008386 | $0.00007663 |
$0.00008245 | $12.78K | +4.27% |
| 2026. 10. 07. | $0.00008422 | $0.00008710 | $0.00007812 |
$0.00007907 | $20.00K | -6.11% |
| 2026. 10. 06. | $0.00009087 | $0.00009133 | $0.00008335 |
$0.00008422 | $26.83K | -7.32% |
| 2026. 10. 05. | $0.00009199 | $0.00009439 | $0.00008852 |
$0.00009087 | $16.80K | -1.22% |
| 2026. 10. 04. | $0.00008890 | $0.00009482 | $0.00008890 |
$0.00009199 | $29.55K | +3.48% |
| 2026. 10. 03. | $0.00009047 | $0.00009093 | $0.00008870 |
$0.00008890 | $14.35K | -1.74% |
| 2026. 10. 02. | $0.00009389 | $0.00009474 | $0.00008694 |
$0.00009047 | $31.90K | -3.64% |
| 2026. 10. 01. | $0.00008921 | $0.00009759 | $0.00008862 |
$0.00009389 | $33.61K | +5.25% |
| 2026. 09. 30. | $0.00009379 | $0.00009463 | $0.00008813 |
$0.00008921 | $27.08K | -4.88% |
| 2026. 09. 29. | $0.00009295 | $0.00009537 | $0.00009068 |
$0.00009379 | $17.02K | +0.90% |
| 2026. 09. 28. | $0.00008658 | $0.00009700 | $0.00008620 |
$0.00009295 | $31.74K | +7.36% |
| 2026. 09. 27. | $0.00009100 | $0.00009258 | $0.00008490 |
$0.00008658 | $30.89K | -4.86% |
| 2026. 09. 26. | $0.00009522 | $0.00009800 | $0.00009018 |
$0.00009100 | $12.42K | -4.43% |
| 2026. 09. 25. | $0.00009127 | $0.00009572 | $0.00009127 |
$0.00009522 | $8.15K | +4.33% |
| 2026. 09. 24. | $0.00009288 | $0.00009368 | $0.00008923 |
$0.00009127 | $14.15K | -1.73% |
| 2026. 09. 23. | $0.00008698 | $0.00009288 | $0.00008542 |
$0.00009288 | $28.86K | +6.78% |
| 2026. 09. 22. | $0.00009641 | $0.0001015 | $0.00008698 |
$0.00008698 | $95.97K | -9.78% |
| 2026. 09. 21. | $0.0001005 | $0.0001007 | $0.00009398 |
$0.00009641 | $54.01K | -4.04% |
| 2026. 09. 20. | $0.00008816 | $0.0001005 | $0.00008813 |
$0.0001005 | $206.71K | +13.96% |
| 2026. 09. 19. | $0.00009157 | $0.00009802 | $0.00008646 |
$0.00008816 | $75.30K | -3.72% |
| 2026. 09. 18. | $0.00009201 | $0.00009394 | $0.00009014 |
$0.00009157 | $28.51K | -0.48% |
| 2026. 09. 17. | $0.00008352 | $0.00009361 | $0.00008246 |
$0.00009201 | $42.24K | +10.17% |
| 2026. 09. 16. | $0.00007751 | $0.00008428 | $0.00007664 |
$0.00008352 | $31.27K | +7.75% |
| 2026. 09. 15. | $0.00007984 | $0.00008160 | $0.00007706 |
$0.00007751 | $65.51K | -2.92% |
| 2026. 09. 14. | $0.00008306 | $0.00008557 | $0.00007940 |
$0.00007984 | $37.11K | -3.88% |
| 2026. 09. 13. | $0.00008560 | $0.00008622 | $0.00008173 |
$0.00008306 | $112.97K | -2.97% |
| 2026. 09. 12. | $0.00008905 | $0.00009002 | $0.00008476 |
$0.00008560 | $81.60K | -3.87% |
| 2026. 09. 11. | $0.00008348 | $0.00009012 | $0.00008172 |
$0.00008905 | $50.99K | +6.67% |
| 2026. 09. 10. | $0.00008388 | $0.00008669 | $0.00007970 |
$0.00008348 | $74.54K | -0.48% |
| 2026. 09. 09. | $0.00008693 | $0.00008835 | $0.00008204 |
$0.00008388 | $40.51K | -3.51% |
| 2026. 09. 08. | $0.00008986 | $0.00009110 | $0.00008557 |
$0.00008693 | $49.58K | -3.26% |
| 2026. 09. 07. | $0.00008916 | $0.00009110 | $0.00008662 |
$0.00008986 | $57.09K | +0.79% |
| 2026. 09. 06. | $0.00008852 | $0.00009175 | $0.00008852 |
$0.00008916 | $124.36K | +0.72% |
| 2026. 09. 05. | $0.00008874 | $0.00009264 | $0.00008712 |
$0.00008852 | $157.83K | -0.25% |
| 2026. 09. 04. | $0.00008458 | $0.00009021 | $0.00008359 |
$0.00008874 | $97.86K | +4.92% |
| 2026. 09. 03. | $0.00009213 | $0.00009285 | $0.00008271 |
$0.00008458 | $91.68K | -8.19% |
| 2026. 09. 02. | $0.00008537 | $0.00009241 | $0.00008426 |
$0.00009213 | $58.15K | +7.92% |
| 2026. 09. 01. | $0.00008582 | $0.00008732 | $0.00008346 |
$0.00008537 | $41.48K | -0.52% |
| 2026. 08. 31. | $0.00008507 | $0.00008897 | $0.00008426 |
$0.00008582 | $59.56K | +0.88% |
| 2026. 08. 30. | $0.00008589 | $0.00008734 | $0.00007959 |
$0.00008507 | $56.62K | -0.95% |
| 2026. 08. 29. | $0.00008779 | $0.00008779 | $0.00008558 |
$0.00008589 | $20.94K | -2.16% |
| 2026. 08. 28. | $0.00008723 | $0.00009110 | $0.00008352 |
$0.00008779 | $46.65K | +0.64% |
| 2026. 08. 27. | $0.00009169 | $0.00009169 | $0.00008556 |
$0.00008723 | $142.66K | -4.86% |
| 2026. 08. 26. | $0.00008703 | $0.00009241 | $0.00008599 |
$0.00009169 | $83.82K | +5.35% |
| 2026. 08. 25. | $0.00008774 | $0.00009135 | $0.00008314 |
$0.00008703 | $152.43K | -0.81% |
| 2026. 08. 24. | $0.00009064 | $0.00009308 | $0.00008515 |
$0.00008774 | $246.35K | -3.20% |
| 2026. 08. 23. | $0.00009167 | $0.00009549 | $0.00008911 |
$0.00009064 | $149.88K | -1.12% |
| 2026. 08. 22. | $0.00008996 | $0.00009582 | $0.00008598 |
$0.00009167 | $133.07K | +1.90% |
| 2026. 08. 21. | $0.0001086 | $0.0001127 | $0.00008186 |
$0.00008996 | $489.99K | -17.19% |
| 2026. 08. 20. | $0.00008466 | $0.0001156 | $0.00008082 |
$0.0001086 | $308.41K | +28.33% |
| 2026. 08. 19. | $0.00006527 | $0.00008997 | $0.00006527 |
$0.00008466 | $117.47K | +29.71% |
| 2026. 08. 18. | $0.00006425 | $0.00006700 | $0.00006242 |
$0.00006527 | $7.63K | +1.59% |
| 2026. 08. 17. | $0.00006440 | $0.00006450 | $0.00006208 |
$0.00006425 | $9.03K | -0.23% |
| 2026. 08. 16. | $0.00006527 | $0.00006564 | $0.00006277 |
$0.00006440 | $10.22K | -1.33% |
| 2026. 08. 15. | $0.00006523 | $0.00006796 | $0.00006462 |
$0.00006527 | $11.04K | +0.06% |
| 2026. 08. 14. | $0.00006508 | $0.00006796 | $0.00006392 |
$0.00006523 | $6.01K | +0.23% |
| 2026. 08. 13. | $0.00006504 | $0.00006729 | $0.00006356 |
$0.00006508 | $10.47K | +0.06% |
| 2026. 08. 12. | $0.00006607 | $0.00006774 | $0.00006460 |
$0.00006504 | $20.94K | -1.56% |
| 2026. 08. 11. | $0.00006583 | $0.00006848 | $0.00006549 |
$0.00006607 | $9.79K | +0.36% |
| 2026. 08. 10. | $0.00007177 | $0.00007425 | $0.00006552 |
$0.00006583 | $17.02K | -8.28% |
| 2026. 08. 09. | $0.00007123 | $0.00007800 | $0.00007101 |
$0.00007177 | $91.73K | +0.76% |
| 2026. 08. 08. | $0.00006597 | $0.00007129 | $0.00006468 |
$0.00007123 | $30.00K | +7.97% |
| 2026. 08. 07. | $0.00006221 | $0.00006597 | $0.00006115 |
$0.00006597 | $10.80K | +6.04% |
| 2026. 08. 06. | $0.00006293 | $0.00006322 | $0.00006140 |
$0.00006221 | $5.95K | -1.14% |
| 2026. 08. 05. | $0.00006211 | $0.00006509 | $0.00006199 |
$0.00006293 | $9.77K | +1.32% |
| 2026. 08. 04. | $0.00006175 | $0.00006305 | $0.00006117 |
$0.00006211 | $7.50K | +0.58% |
| 2026. 08. 03. | $0.00006241 | $0.00006308 | $0.00006114 |
$0.00006175 | $6.44K | -1.06% |
| 2026. 08. 02. | $0.00006336 | $0.00006345 | $0.00006047 |
$0.00006241 | $13.70K | -1.50% |
| 2026. 08. 01. | $0.00006180 | $0.00006449 | $0.00005990 |
$0.00006336 | $12.05K | +2.52% |
| 2026. 07. 31. | $0.00005926 | $0.00006562 | $0.00005912 |
$0.00006180 | $28.84K | +4.29% |
| 2026. 07. 30. | $0.00005804 | $0.00006041 | $0.00005784 |
$0.00005926 | $14.74K | +2.10% |
| 2026. 07. 29. | $0.00005807 | $0.00005910 | $0.00005609 |
$0.00005804 | $23.86K | -0.05% |
| 2026. 07. 28. | $0.00006122 | $0.00006227 | $0.00005740 |
$0.00005807 | $15.88K | -5.15% |
| 2026. 07. 27. | $0.00006019 | $0.00006269 | $0.00005831 |
$0.00006122 | $10.80K | +1.71% |
| 2026. 07. 26. | $0.00006151 | $0.00006421 | $0.00005979 |
$0.00006019 | $19.27K | -2.15% |
| 2026. 07. 25. | $0.00005951 | $0.00006688 | $0.00005950 |
$0.00006151 | $53.08K | +3.36% |
| 2026. 07. 24. | $0.00005710 | $0.00005983 | $0.00005687 |
$0.00005951 | $12.12K | +4.22% |
| 2026. 07. 23. | $0.00005959 | $0.00005959 | $0.00005645 |
$0.00005710 | $11.48K | -4.18% |
| 2026. 07. 22. | $0.00006062 | $0.00006107 | $0.00005929 |
$0.00005959 | $3.09K | -1.70% |
| 2026. 07. 21. | $0.00006121 | $0.00006161 | $0.00005970 |
$0.00006062 | $4.97K | -0.96% |
| 2026. 07. 20. | $0.00006057 | $0.00006152 | $0.00005985 |
$0.00006121 | $4.39K | +1.06% |
| 2026. 07. 19. | $0.00005999 | $0.00006065 | $0.00005836 |
$0.00006057 | $12.96K | +0.97% |
| 2026. 07. 18. | $0.00006004 | $0.00006065 | $0.00005964 |
$0.00005999 | $29.36K | -0.08% |
| 2026. 07. 17. | $0.00006088 | $0.00006136 | $0.00005979 |
$0.00006004 | $8.50K | -1.38% |
| 2026. 07. 16. | $0.00006202 | $0.00006240 | $0.00005940 |
$0.00006088 | $27.78K | -1.84% |
| 2026. 07. 15. | $0.00006278 | $0.00006280 | $0.00006109 |
$0.00006202 | $21.67K | -1.21% |
| 2026. 07. 14. | $0.00006205 | $0.00006301 | $0.00006112 |
$0.00006278 | $37.08K | +1.18% |
| 2026. 07. 13. | $0.00006118 | $0.00006263 | $0.00005985 |
$0.00006205 | $7.10K | +1.42% |
| 2026. 07. 12. | $0.00006206 | $0.00006233 | $0.00005963 |
$0.00006118 | $8.80K | -1.42% |
| 2026. 07. 11. | $0.00006424 | $0.00006449 | $0.00006070 |
$0.00006206 | $11.31K | -3.39% |
| 2026. 07. 10. | $0.00006286 | $0.00006504 | $0.00006255 |
$0.00006424 | $13.08K | +2.20% |
| 2026. 07. 09. | $0.00006247 | $0.00006379 | $0.00006209 |
$0.00006286 | $10.36K | +0.62% |
| 2026. 07. 08. | $0.00006130 | $0.00006320 | $0.00006098 |
$0.00006247 | $8.32K | +1.91% |
| 2026. 07. 07. | $0.00006549 | $0.00006556 | $0.00006081 |
$0.00006130 | $35.34K | -6.40% |
| 2026. 07. 06. | $0.00006734 | $0.00006794 | $0.00006418 |
$0.00006549 | $31.66K | -2.75% |
| 2026. 07. 05. | $0.00006581 | $0.00007111 | $0.00006397 |
$0.00006734 | $70.83K | +2.32% |
| 2026. 07. 04. | $0.00006726 | $0.00006746 | $0.00006365 |
$0.00006581 | $57.70K | -2.16% |
| 2026. 07. 03. | $0.00006518 | $0.00006830 | $0.00006466 |
$0.00006726 | $51.77K | +3.19% |
| 2026. 07. 02. | $0.00006372 | $0.00006596 | $0.00006318 |
$0.00006518 | $44.63K | +2.29% |
| 2026. 07. 01. | $0.00006314 | $0.00006506 | $0.00006162 |
$0.00006372 | $46.93K | +0.92% |
| 2026. 06. 30. | $0.00006161 | $0.00006341 | $0.00005998 |
$0.00006314 | $25.03K | +2.48% |
| 2026. 06. 29. | $0.00006336 | $0.00006537 | $0.00006057 |
$0.00006161 | $31.91K | -2.76% |
| 2026. 06. 28. | $0.00006051 | $0.00006378 | $0.00005935 |
$0.00006336 | $42.80K | +4.71% |
| 2026. 06. 27. | $0.00006155 | $0.00006172 | $0.00005951 |
$0.00006051 | $98.80K | -1.69% |
| 2026. 06. 26. | $0.00006191 | $0.00006310 | $0.00006083 |
$0.00006155 | $30.38K | -0.58% |
| 2026. 06. 25. | $0.00005942 | $0.00006318 | $0.00005897 |
$0.00006191 | $49.95K | +4.19% |
| 2026. 06. 24. | $0.00006014 | $0.00006182 | $0.00005600 |
$0.00005942 | $74.01K | -1.20% |
| 2026. 06. 23. | $0.00006371 | $0.00006444 | $0.00005968 |
$0.00006014 | $73.75K | -5.60% |
| 2026. 06. 22. | $0.00006901 | $0.00006902 | $0.00006185 |
$0.00006371 | $76.48K | -7.68% |
| 2026. 06. 21. | $0.00007112 | $0.00007258 | $0.00006672 |
$0.00006901 | $41.21K | -2.97% |
| 2026. 06. 20. | $0.00006611 | $0.00007175 | $0.00006543 |
$0.00007112 | $72.78K | +7.58% |
| 2026. 06. 19. | $0.00006567 | $0.00006809 | $0.00006464 |
$0.00006611 | $77.93K | +0.67% |
| 2026. 06. 18. | $0.00006335 | $0.00006843 | $0.00006335 |
$0.00006567 | $52.01K | +3.66% |
| 2026. 06. 17. | $0.00007006 | $0.00007041 | $0.00006320 |
$0.00006335 | $100.74K | -9.58% |
| 2026. 06. 16. | $0.00006912 | $0.00007152 | $0.00006791 |
$0.00007006 | $41.44K | +1.36% |
| 2026. 06. 15. | $0.00007326 | $0.00007331 | $0.00006769 |
$0.00006912 | $55.07K | -5.65% |
| 2026. 06. 14. | $0.00006774 | $0.00007390 | $0.00006751 |
$0.00007326 | $115.08K | +8.15% |
| 2026. 06. 13. | $0.00007015 | $0.00007337 | $0.00006727 |
$0.00006774 | $127.28K | -3.44% |
| 2026. 06. 12. | $0.00006764 | $0.00007112 | $0.00006699 |
$0.00007015 | $44.47K | +3.71% |
| 2026. 06. 11. | $0.00006920 | $0.00007090 | $0.00006679 |
$0.00006764 | $85.88K | -2.25% |
| 2026. 06. 10. | $0.00006940 | $0.00006990 | $0.00006360 |
$0.00006920 | $48.83K | -0.29% |
| 2026. 06. 09. | $0.00006910 | $0.00007100 | $0.00006600 |
$0.00006940 | $20.14K | +0.43% |
| 2026. 06. 08. | $0.00006700 | $0.00007420 | $0.00006660 |
$0.00006910 | $24.16K | +3.13% |
| 2026. 06. 07. | $0.00006420 | $0.00006770 | $0.00006200 |
$0.00006700 | $18.70K | +4.36% |
| 2026. 06. 06. | $0.00006310 | $0.00006640 | $0.00006180 |
$0.00006420 | $13.48K | +1.74% |
| 2026. 06. 05. | $0.00006500 | $0.00006680 | $0.00005870 |
$0.00006310 | $48.43K | -2.92% |
| 2026. 06. 04. | $0.00007320 | $0.00007450 | $0.00006280 |
$0.00006500 | $33.47K | -11.20% |
| 2026. 06. 03. | $0.00007740 | $0.00007800 | $0.00006660 |
$0.00007320 | $21.89K | -5.43% |
| 2026. 06. 02. | $0.00007450 | $0.00007870 | $0.00007110 |
$0.00007740 | $33.86K | +3.89% |
| 2026. 06. 01. | $0.00007850 | $0.00008030 | $0.00007320 |
$0.00007450 | $144.34K | -5.10% |
| 2026. 05. 31. | $0.00007840 | $0.00008140 | $0.00007690 |
$0.00007850 | $25.57K | +0.13% |
| 2026. 05. 30. | $0.00008090 | $0.00008140 | $0.00007760 |
$0.00007840 | $27.57K | -3.09% |
| 2026. 05. 29. | $0.00007960 | $0.00008090 | $0.00007800 |
$0.00008090 | $37.05K | +1.63% |
| 2026. 05. 28. | $0.00007870 | $0.00008110 | $0.00007590 |
$0.00007960 | $44.58K | +1.14% |
| 2026. 05. 27. | $0.00008640 | $0.00008700 | $0.00007700 |
$0.00007870 | $48.81K | -8.91% |
| 2026. 05. 26. | $0.00008900 | $0.00008900 | $0.00008470 |
$0.00008640 | $35.03K | -2.92% |
| 2026. 05. 25. | $0.00009480 | $0.00009640 | $0.00008800 |
$0.00008900 | $92.34K | -6.12% |
| 2026. 05. 24. | $0.00009390 | $0.00009640 | $0.00009060 |
$0.00009480 | $47.88K | +0.96% |
| 2026. 05. 23. | $0.00009440 | $0.0001013 | $0.00009220 |
$0.00009390 | $42.78K | -0.53% |
| 2026. 05. 22. | $0.00009890 | $0.00009900 | $0.00008900 |
$0.00009440 | $47.01K | -4.55% |
| 2026. 05. 21. | $0.00009980 | $0.0001037 | $0.00009810 |
$0.00009890 | $72.27K | -0.90% |
| 2026. 05. 20. | $0.00009640 | $0.0001013 | $0.00009520 |
$0.00009980 | $33.37K | +3.53% |
| 2026. 05. 19. | $0.00008790 | $0.00009780 | $0.00008750 |
$0.00009640 | $30.33K | +9.67% |
| 2026. 05. 18. | $0.00008800 | $0.00009040 | $0.00008610 |
$0.00008790 | $21.82K | -0.11% |
| 2026. 05. 17. | $0.00008960 | $0.00009020 | $0.00008350 |
$0.00008800 | $62.17K | -1.79% |
| 2026. 05. 16. | $0.00009000 | $0.00009060 | $0.00008720 |
$0.00008960 | $16.28K | -0.44% |
| 2026. 05. 15. | $0.00009220 | $0.00009590 | $0.00008670 |
$0.00009000 | $34.91K | -2.39% |
| 2026. 05. 14. | $0.00009910 | $0.0001008 | $0.00008990 |
$0.00009220 | $59.95K | -6.96% |
| 2026. 05. 13. | $0.00009090 | $0.00009910 | $0.00009090 |
$0.00009910 | $44.56K | +9.02% |
| 2026. 05. 12. | $0.00009470 | $0.0001020 | $0.00009090 |
$0.00009090 | $45.08K | -4.01% |
| 2026. 05. 11. | $0.0001004 | $0.0001025 | $0.00009420 |
$0.00009470 | $75.46K | -5.68% |
| 2026. 05. 10. | $0.0001013 | $0.0001054 | $0.00009770 |
$0.0001004 | $93.17K | -0.89% |
| 2026. 05. 09. | $0.00009930 | $0.0001020 | $0.00009750 |
$0.0001013 | $28.85K | +2.01% |
| 2026. 05. 08. | $0.0001007 | $0.0001029 | $0.00009900 |
$0.00009930 | $147.06K | -1.39% |
| 2026. 05. 07. | $0.00009520 | $0.0001010 | $0.00009490 |
$0.0001007 | $85.52K | +5.78% |
| 2026. 05. 06. | $0.00009760 | $0.00009960 | $0.00009340 |
$0.00009520 | $102.68K | -2.46% |
| 2026. 05. 05. | $0.0001002 | $0.0001037 | $0.00009490 |
$0.00009760 | $159.40K | -2.59% |
| 2026. 05. 04. | $0.00009410 | $0.0001141 | $0.00009290 |
$0.0001002 | $256.26K | +6.48% |
| 2026. 05. 03. | $0.00009400 | $0.00009910 | $0.00009020 |
$0.00009410 | $112.81K | +0.11% |
| 2026. 05. 02. | $0.00009610 | $0.00009990 | $0.00009290 |
$0.00009400 | $194.05K | -2.19% |
| 2026. 05. 01. | $0.00009250 | $0.00009760 | $0.00008860 |
$0.00009610 | $118.67K | +3.89% |
| 2026. 04. 30. | $0.00008910 | $0.00009420 | $0.00008740 |
$0.00009250 | $92.73K | +3.82% |
| 2026. 04. 29. | $0.00008700 | $0.00009090 | $0.00008470 |
$0.00008910 | $70.52K | +2.41% |
| 2026. 04. 28. | $0.00008890 | $0.00009820 | $0.00008670 |
$0.00008700 | $172.91K | -2.14% |
| 2026. 04. 27. | $0.00008470 | $0.00009000 | $0.00008430 |
$0.00008890 | $68.65K | +4.96% |
| 2026. 04. 26. | $0.00008910 | $0.00009210 | $0.00008450 |
$0.00008470 | $82.87K | -4.94% |
| 2026. 04. 25. | $0.00008740 | $0.00009270 | $0.00008600 |
$0.00008910 | $147.65K | +1.95% |
| 2026. 04. 24. | $0.00009060 | $0.00009060 | $0.00008690 |
$0.00008740 | $96.78K | -3.53% |
| 2026. 04. 23. | $0.00008960 | $0.00009760 | $0.00008620 |
$0.00009060 | $367.95K | +1.12% |
| 2026. 04. 22. | $0.00009830 | $0.0001041 | $0.00008660 |
$0.00008960 | $516.56K | -8.85% |
| 2026. 04. 21. | $0.00008280 | $0.0001007 | $0.00008040 |
$0.00009830 | $680.62K | +18.72% |
| 2026. 04. 20. | $0.00008440 | $0.00008820 | $0.00008150 |
$0.00008280 | $196.87K | -1.90% |
| 2026. 04. 19. | $0.00009210 | $0.00009430 | $0.00008280 |
$0.00008440 | $297.23K | -8.36% |
| 2026. 04. 18. | $0.00008710 | $0.00009620 | $0.00008140 |
$0.00009210 | $348.39K | +5.74% |
| 2026. 04. 17. | $0.0001007 | $0.0001093 | $0.00008590 |
$0.00008710 | $270.77K | -13.51% |
| 2026. 04. 16. | $0.00009980 | $0.0001451 | $0.00009730 |
$0.0001007 | $1.88M | +0.90% |
| 2026. 04. 15. | $0.00007030 | $0.0001038 | $0.00006910 |
$0.00009980 | $806.36K | +41.96% |
| 2026. 04. 14. | $0.00006360 | $0.00007340 | $0.00006210 |
$0.00007030 | $47.52K | +10.53% |
| 2026. 04. 13. | $0.00005710 | $0.00007160 | $0.00005690 |
$0.00006360 | $90.46K | +11.38% |
| 2026. 04. 12. | $0.00005610 | $0.00005750 | $0.00005530 |
$0.00005710 | $9.65K | +1.78% |
| 2026. 04. 11. | $0.00005880 | $0.00006090 | $0.00005610 |
$0.00005610 | $8.98K | -4.59% |
| 2026. 04. 10. | $0.00005910 | $0.00006030 | $0.00005780 |
$0.00005880 | $7.70K | -0.51% |
| 2026. 04. 09. | $0.00005870 | $0.00006060 | $0.00005820 |
$0.00005910 | $13.60K | +0.68% |
| 2026. 04. 08. | $0.00005850 | $0.00005910 | $0.00005650 |
$0.00005870 | $12.47K | +0.34% |
| 2026. 04. 07. | $0.00005470 | $0.00006050 | $0.00005460 |
$0.00005850 | $63.24K | +6.95% |
| 2026. 04. 06. | $0.00005690 | $0.00005720 | $0.00005400 |
$0.00005470 | $5.73K | -3.87% |
| 2026. 04. 05. | $0.00005340 | $0.00005850 | $0.00005280 |
$0.00005690 | $37.90K | +6.55% |
| 2026. 04. 04. | $0.00005490 | $0.00005560 | $0.00005270 |
$0.00005340 | $8.67K | -2.73% |
| 2026. 04. 03. | $0.00005560 | $0.00005650 | $0.00005440 |
$0.00005490 | $6.14K | -1.26% |
| 2026. 04. 02. | $0.00005430 | $0.00005720 | $0.00005390 |
$0.00005560 | $15.15K | +2.39% |
| 2026. 04. 01. | $0.00005870 | $0.00005910 | $0.00005380 |
$0.00005430 | $28.36K | -7.50% |
| 2026. 03. 31. | $0.00005590 | $0.00005920 | $0.00005590 |
$0.00005870 | $22.41K | +5.01% |
| 2026. 03. 30. | $0.00005720 | $0.00005720 | $0.00005540 |
$0.00005590 | $15.43K | -2.27% |
| 2026. 03. 29. | $0.00005450 | $0.00005770 | $0.00005220 |
$0.00005720 | $35.55K | +4.95% |
| 2026. 03. 27. | $0.00005630 | $0.00005720 | $0.00005460 |
$0.00005670 | $10.01K | +0.71% |
| 2026. 03. 26. | $0.00005790 | $0.00005920 | $0.00005570 |
$0.00005630 | $96.71K | -2.76% |
| 2026. 03. 25. | $0.00006190 | $0.00006240 | $0.00005760 |
$0.00005790 | $22.54K | -6.46% |
| 2026. 03. 24. | $0.00006200 | $0.00006340 | $0.00006070 |
$0.00006190 | $17.71K | -0.16% |
| 2026. 03. 23. | $0.00006300 | $0.00006430 | $0.00006150 |
$0.00006200 | $38.68K | -1.59% |
| 2026. 03. 22. | $0.00006200 | $0.00006480 | $0.00005980 |
$0.00006300 | $106.24K | +1.61% |
| 2026. 03. 21. | $0.00006570 | $0.00006700 | $0.00006140 |
$0.00006200 | $51.01K | -5.63% |
| 2026. 03. 20. | $0.00006490 | $0.00006590 | $0.00006360 |
$0.00006570 | $25.41K | +1.23% |
| 2026. 03. 19. | $0.00006610 | $0.00006640 | $0.00006420 |
$0.00006490 | $59.49K | -1.82% |
| 2026. 03. 18. | $0.00006870 | $0.00006940 | $0.00006550 |
$0.00006610 | $99.92K | -3.78% |
| 2026. 03. 17. | $0.00007340 | $0.00007600 | $0.00006790 |
$0.00006870 | $88.75K | -6.40% |
| 2026. 03. 16. | $0.00007420 | $0.00007660 | $0.00007280 |
$0.00007340 | $88.78K | -1.08% |
| 2026. 03. 15. | $0.00006960 | $0.00007900 | $0.00006930 |
$0.00007420 | $166.86K | +6.61% |
| 2026. 03. 14. | $0.00006960 | $0.00007100 | $0.00006860 |
$0.00006960 | $76.16K | +0.00% |
| 2026. 03. 13. | $0.00007250 | $0.00007280 | $0.00006890 |
$0.00006960 | $53.41K | -4.00% |
| 2026. 03. 12. | $0.00006710 | $0.00007530 | $0.00006660 |
$0.00007250 | $208.23K | +8.05% |
| 2026. 03. 11. | $0.00006650 | $0.00006750 | $0.00006560 |
$0.00006710 | $61.62K | +0.90% |
| 2026. 03. 10. | $0.00006780 | $0.00006860 | $0.00006440 |
$0.00006650 | $119.40K | -1.92% |
| 2026. 03. 09. | $0.00006550 | $0.00006830 | $0.00006410 |
$0.00006780 | $72.80K | +3.51% |
| 2026. 03. 08. | $0.00006260 | $0.00006600 | $0.00006200 |
$0.00006550 | $84.53K | +4.63% |
| 2026. 03. 07. | $0.00006410 | $0.00006460 | $0.00006150 |
$0.00006260 | $27.56K | -2.34% |
| 2026. 03. 06. | $0.00006600 | $0.00006680 | $0.00006370 |
$0.00006410 | $28.19K | -2.88% |
| 2026. 03. 05. | $0.00006880 | $0.00006980 | $0.00006530 |
$0.00006600 | $60.54K | -4.07% |
| 2026. 03. 04. | $0.00007320 | $0.00007350 | $0.00006840 |
$0.00006880 | $61.90K | -6.01% |
| 2026. 03. 03. | $0.00006730 | $0.00007320 | $0.00006660 |
$0.00007320 | $108.96K | +8.77% |
| 2026. 03. 02. | $0.00007090 | $0.00007190 | $0.00006570 |
$0.00006730 | $95.55K | -5.08% |
| 2026. 03. 01. | $0.00006930 | $0.00007130 | $0.00006450 |
$0.00007090 | $134.64K | +2.31% |
| 2026. 02. 28. | $0.00006220 | $0.00007020 | $0.00006110 |
$0.00006930 | $115.85K | +11.41% |
| 2026. 02. 27. | $0.00007010 | $0.00007020 | $0.00006050 |
$0.00006220 | $125.00K | -11.27% |
| 2026. 02. 26. | $0.00007060 | $0.00007270 | $0.00006800 |
$0.00007010 | $120.27K | -0.71% |
| 2026. 02. 25. | $0.00007170 | $0.00007630 | $0.00006980 |
$0.00007060 | $118.95K | -1.53% |
| 2026. 02. 24. | $0.00006680 | $0.00007220 | $0.00006610 |
$0.00007170 | $123.13K | +7.34% |
| 2026. 02. 23. | $0.00006740 | $0.00006840 | $0.00006490 |
$0.00006680 | $121.20K | -0.89% |
| 2026. 02. 22. | $0.00007040 | $0.00007040 | $0.00006450 |
$0.00006740 | $130.50K | -4.26% |
| 2026. 02. 21. | $0.00007540 | $0.00007540 | $0.00006960 |
$0.00007040 | $44.42K | -6.63% |
| 2026. 02. 20. | $0.00007510 | $0.00007660 | $0.00007320 |
$0.00007540 | $76.17K | +0.40% |
| 2026. 02. 19. | $0.00007150 | $0.00007530 | $0.00007070 |
$0.00007510 | $133.94K | +5.03% |
| 2026. 02. 18. | $0.00007660 | $0.00007670 | $0.00007050 |
$0.00007150 | $134.05K | -6.66% |
| 2026. 02. 17. | $0.00007610 | $0.00007840 | $0.00007500 |
$0.00007660 | $169.75K | +0.66% |
| 2026. 02. 16. | $0.00007620 | $0.00007870 | $0.00007460 |
$0.00007610 | $112.30K | -0.13% |
| 2026. 02. 15. | $0.00007730 | $0.00008000 | $0.00007440 |
$0.00007620 | $168.96K | -1.42% |
| 2026. 02. 14. | $0.00007990 | $0.00008660 | $0.00007610 |
$0.00007730 | $412.61K | -3.25% |
| 2026. 02. 13. | $0.00007400 | $0.00008010 | $0.00007400 |
$0.00007990 | $135.06K | +7.97% |
| 2026. 02. 12. | $0.00007180 | $0.00007500 | $0.00007040 |
$0.00007400 | $89.53K | +3.06% |
| 2026. 02. 11. | $0.00006960 | $0.00007490 | $0.00006930 |
$0.00007180 | $169.33K | +3.16% |
| 2026. 02. 10. | $0.00007320 | $0.00007370 | $0.00006900 |
$0.00006960 | $191.17K | -4.92% |
| 2026. 02. 09. | $0.00007550 | $0.00007800 | $0.00007270 |
$0.00007320 | $162.92K | -3.05% |
| 2026. 02. 08. | $0.00007760 | $0.00007880 | $0.00007330 |
$0.00007550 | $240.13K | -2.71% |
| 2026. 02. 07. | $0.00007930 | $0.00008190 | $0.00007730 |
$0.00007760 | $150.99K | -2.14% |
| 2026. 02. 06. | $0.00007870 | $0.00008390 | $0.00007570 |
$0.00007930 | $182.38K | +0.76% |
| 2026. 02. 05. | $0.00007750 | $0.00007950 | $0.00006230 |
$0.00007870 | $474.36K | +1.55% |
| 2026. 02. 04. | $0.00008520 | $0.00008750 | $0.00007470 |
$0.00007750 | $315.75K | -9.04% |
| 2026. 02. 03. | $0.00008950 | $0.00009190 | $0.00008250 |
$0.00008520 | $249.80K | -4.80% |
| 2026. 02. 02. | $0.00008910 | $0.00008970 | $0.00008570 |
$0.00008950 | $224.35K | +0.45% |
| 2026. 02. 01. | $0.00008600 | $0.00009000 | $0.00008230 |
$0.00008910 | $220.74K | +3.60% |
| 2026. 01. 31. | $0.00009050 | $0.00009240 | $0.00007900 |
$0.00008600 | $259.68K | -4.97% |
| 2026. 01. 30. | $0.0001030 | $0.0001054 | $0.00008880 |
$0.00009050 | $273.72K | -12.14% |
| 2026. 01. 29. | $0.0001036 | $0.0001063 | $0.0001004 |
$0.0001030 | $147.19K | -0.58% |
| 2026. 01. 28. | $0.0001142 | $0.0001167 | $0.0001006 |
$0.0001036 | $290.42K | -9.28% |
| 2026. 01. 27. | $0.0001135 | $0.0001177 | $0.0001120 |
$0.0001142 | $177.24K | +0.62% |
| 2026. 01. 26. | $0.0001141 | $0.0001164 | $0.0001116 |
$0.0001135 | $110.38K | -0.53% |
| 2026. 01. 25. | $0.0001169 | $0.0001169 | $0.0001076 |
$0.0001141 | $260.01K | -2.40% |
| 2026. 01. 24. | $0.0001189 | $0.0001210 | $0.0001160 |
$0.0001169 | $98.16K | -1.68% |
| 2026. 01. 23. | $0.0001211 | $0.0001250 | $0.0001173 |
$0.0001189 | $119.83K | -1.82% |
| 2026. 01. 22. | $0.0001197 | $0.0001223 | $0.0001164 |
$0.0001211 | $169.62K | +1.17% |
| 2026. 01. 21. | $0.0001238 | $0.0001330 | $0.0001176 |
$0.0001197 | $281.40K | -3.31% |
| 2026. 01. 20. | $0.0001162 | $0.0001241 | $0.0001101 |
$0.0001238 | $236.34K | +6.54% |
| 2026. 01. 19. | $0.0001170 | $0.0001231 | $0.0001147 |
$0.0001162 | $170.13K | -0.68% |
| 2026. 01. 18. | $0.0001273 | $0.0001310 | $0.0001048 |
$0.0001170 | $260.67K | -8.09% |
| 2026. 01. 17. | $0.0001345 | $0.0001347 | $0.0001259 |
$0.0001273 | $91.75K | -5.35% |
| 2026. 01. 16. | $0.0001260 | $0.0001355 | $0.0001258 |
$0.0001345 | $126.82K | +6.75% |
| 2026. 01. 15. | $0.0001303 | $0.0001322 | $0.0001247 |
$0.0001260 | $123.09K | -3.30% |
| 2026. 01. 14. | $0.0001407 | $0.0001428 | $0.0001281 |
$0.0001303 | $132.15K | -7.39% |
| 2026. 01. 13. | $0.0001370 | $0.0001460 | $0.0001354 |
$0.0001407 | $302.68K | +2.70% |
| 2026. 01. 12. | $0.0001323 | $0.0001376 | $0.0001277 |
$0.0001370 | $80.39K | +3.55% |
| 2026. 01. 11. | $0.0001333 | $0.0001358 | $0.0001269 |
$0.0001323 | $142.40K | -0.75% |
| 2026. 01. 10. | $0.0001335 | $0.0001372 | $0.0001303 |
$0.0001333 | $91.39K | -0.15% |
| 2026. 01. 09. | $0.0001343 | $0.0001370 | $0.0001302 |
$0.0001335 | $149.36K | -0.60% |
| 2026. 01. 08. | $0.0001373 | $0.0001374 | $0.0001316 |
$0.0001343 | $155.98K | -2.18% |
| 2026. 01. 07. | $0.0001386 | $0.0001416 | $0.0001291 |
$0.0001373 | $269.84K | -0.94% |
| 2026. 01. 06. | $0.0001486 | $0.0001499 | $0.0001377 |
$0.0001386 | $259.46K | -6.73% |
| 2026. 01. 05. | $0.0001460 | $0.0001580 | $0.0001432 |
$0.0001486 | $481.42K | +1.78% |
| 2026. 01. 04. | $0.0001512 | $0.0001576 | $0.0001403 |
$0.0001460 | $542.34K | -3.44% |
| 2026. 01. 03. | $0.0001348 | $0.0001567 | $0.0001343 |
$0.0001512 | $838.05K | +12.17% |
| 2026. 01. 02. | $0.0001286 | $0.0001372 | $0.0001254 |
$0.0001348 | $389.33K | +4.82% |
| 2026. 01. 01. | $0.0001080 | $0.0001361 | $0.0001080 |
$0.0001286 | $909.00K | +19.07% |
| 2025. 12. 31. | $0.0001033 | $0.0001090 | $0.00009920 |
$0.0001080 | $51.86K | +4.55% |
| 2025. 12. 30. | $0.0001062 | $0.0001067 | $0.0001025 |
$0.0001033 | $32.49K | -2.73% |
| 2025. 12. 29. | $0.0001089 | $0.0001089 | $0.0001044 |
$0.0001062 | $62.95K | -2.48% |
| 2025. 12. 28. | $0.0001095 | $0.0001137 | $0.0001066 |
$0.0001089 | $108.00K | -0.55% |
| 2025. 12. 27. | $0.0001083 | $0.0001108 | $0.0001079 |
$0.0001095 | $59.66K | +1.11% |
| 2025. 12. 26. | $0.0001057 | $0.0001094 | $0.0001050 |
$0.0001083 | $60.45K | +2.46% |
| 2025. 12. 25. | $0.0001066 | $0.0001093 | $0.0001030 |
$0.0001057 | $137.33K | -0.84% |
| 2025. 12. 24. | $0.0001028 | $0.0001077 | $0.0001025 |
$0.0001066 | $77.43K | +3.70% |
| 2025. 12. 23. | $0.0001023 | $0.0001051 | $0.00009940 |
$0.0001028 | $80.80K | +0.49% |
| 2025. 12. 22. | $0.0001080 | $0.0001084 | $0.0001012 |
$0.0001023 | $113.67K | -5.28% |
| 2025. 12. 21. | $0.0001051 | $0.0001087 | $0.0001037 |
$0.0001080 | $155.89K | +2.76% |
| 2025. 12. 20. | $0.0001100 | $0.0001119 | $0.0001034 |
$0.0001051 | $102.15K | -4.45% |
| 2025. 12. 19. | $0.0001113 | $0.0001146 | $0.0001093 |
$0.0001100 | $113.54K | -1.17% |
| 2025. 12. 18. | $0.0001140 | $0.0001143 | $0.0001025 |
$0.0001113 | $223.98K | -2.37% |
| 2025. 12. 17. | $0.0001162 | $0.0001178 | $0.0001076 |
$0.0001140 | $201.63K | -1.89% |
| 2025. 12. 16. | $0.0001210 | $0.0001224 | $0.0001157 |
$0.0001162 | $106.93K | -3.97% |
| 2025. 12. 15. | $0.0001202 | $0.0001216 | $0.0001152 |
$0.0001210 | $113.66K | +0.67% |
| 2025. 12. 14. | $0.0001264 | $0.0001283 | $0.0001187 |
$0.0001202 | $112.94K | -4.91% |
| 2025. 12. 13. | $0.0001311 | $0.0001329 | $0.0001257 |
$0.0001264 | $75.70K | -3.59% |
| 2025. 12. 12. | $0.0001264 | $0.0001328 | $0.0001242 |
$0.0001311 | $132.95K | +3.72% |
| 2025. 12. 11. | $0.0001304 | $0.0001381 | $0.0001256 |
$0.0001264 | $208.94K | -3.07% |
| 2025. 12. 10. | $0.0001387 | $0.0001470 | $0.0001276 |
$0.0001304 | $268.87K | -5.98% |
| 2025. 12. 09. | $0.0001444 | $0.0001526 | $0.0001381 |
$0.0001387 | $189.70K | -3.95% |
| 2025. 12. 08. | $0.0001441 | $0.0001470 | $0.0001344 |
$0.0001444 | $331.05K | +0.21% |
| 2025. 12. 07. | $0.0001365 | $0.0001472 | $0.0001311 |
$0.0001441 | $304.13K | +5.57% |
| 2025. 12. 06. | $0.0001342 | $0.0001461 | $0.0001307 |
$0.0001365 | $516.74K | +1.71% |
| 2025. 12. 05. | $0.0001332 | $0.0001381 | $0.0001275 |
$0.0001342 | $165.69K | +0.75% |
| 2025. 12. 04. | $0.0001431 | $0.0001438 | $0.0001319 |
$0.0001332 | $191.47K | -6.92% |
| 2025. 12. 03. | $0.0001371 | $0.0001450 | $0.0001357 |
$0.0001431 | $203.34K | +4.38% |
| 2025. 12. 02. | $0.0001367 | $0.0001431 | $0.0001328 |
$0.0001371 | $422.49K | +0.29% |
| 2025. 12. 01. | $0.0001191 | $0.0001367 | $0.0001173 |
$0.0001367 | $144.63K | +14.78% |
| 2025. 11. 30. | $0.0001344 | $0.0001382 | $0.0001160 |
$0.0001191 | $245.77K | -11.38% |
| 2025. 11. 29. | $0.0001332 | $0.0001395 | $0.0001290 |
$0.0001344 | $162.57K | +0.90% |
| 2025. 11. 28. | $0.0001447 | $0.0001452 | $0.0001313 |
$0.0001332 | $269.53K | -7.95% |
| 2025. 11. 27. | $0.0001352 | $0.0001555 | $0.0001301 |
$0.0001447 | $598.68K | +7.03% |
| 2025. 11. 26. | $0.0001257 | $0.0001354 | $0.0001257 |
$0.0001352 | $89.19K | +7.56% |
| 2025. 11. 25. | $0.0001263 | $0.0001313 | $0.0001251 |
$0.0001257 | $162.40K | -0.48% |
| 2025. 11. 24. | $0.0001223 | $0.0001314 | $0.0001223 |
$0.0001263 | $183.40K | +3.27% |
| 2025. 11. 23. | $0.0001187 | $0.0001233 | $0.0001161 |
$0.0001223 | $205.47K | +3.03% |
| 2025. 11. 22. | $0.0001148 | $0.0001212 | $0.0001143 |
$0.0001187 | $103.44K | +3.40% |
| 2025. 11. 21. | $0.0001184 | $0.0001225 | $0.0001116 |
$0.0001148 | $128.70K | -3.04% |
| 2025. 11. 20. | $0.0001384 | $0.0001386 | $0.0001085 |
$0.0001184 | $612.40K | -14.45% |
| 2025. 11. 19. | $0.0001301 | $0.0001429 | $0.0001232 |
$0.0001384 | $281.29K | +6.38% |
| 2025. 11. 18. | $0.0001344 | $0.0001398 | $0.0001297 |
$0.0001301 | $154.34K | -3.20% |
| 2025. 11. 17. | $0.0001306 | $0.0001351 | $0.0001250 |
$0.0001344 | $171.81K | +2.91% |
| 2025. 11. 16. | $0.0001364 | $0.0001500 | $0.0001270 |
$0.0001306 | $633.33K | -4.25% |
| 2025. 11. 15. | $0.0001436 | $0.0001454 | $0.0001363 |
$0.0001364 | $356.93K | -5.01% |
| 2025. 11. 14. | $0.0001469 | $0.0001487 | $0.0001374 |
$0.0001436 | $307.31K | -2.25% |
| 2025. 11. 13. | $0.0001596 | $0.0001596 | $0.0001400 |
$0.0001469 | $473.15K | -7.96% |
| 2025. 11. 12. | $0.0001659 | $0.0001664 | $0.0001554 |
$0.0001596 | $218.32K | -3.80% |
| 2025. 11. 11. | $0.0001688 | $0.0001719 | $0.0001591 |
$0.0001659 | $218.52K | -1.72% |
| 2025. 11. 10. | $0.0001735 | $0.0001825 | $0.0001656 |
$0.0001688 | $263.44K | -2.71% |
| 2025. 11. 09. | $0.0001771 | $0.0001789 | $0.0001704 |
$0.0001735 | $193.81K | -2.03% |
| 2025. 11. 08. | $0.0001657 | $0.0001771 | $0.0001615 |
$0.0001771 | $88.00K | +6.88% |
| 2025. 11. 07. | $0.0001614 | $0.0001854 | $0.0001611 |
$0.0001657 | $248.97K | +2.66% |
| 2025. 11. 06. | $0.0001482 | $0.0001623 | $0.0001450 |
$0.0001614 | $125.05K | +8.91% |
| 2025. 11. 05. | $0.0001540 | $0.0001602 | $0.0001470 |
$0.0001482 | $53.38K | -3.77% |
| 2025. 11. 04. | $0.0001510 | $0.0001541 | $0.0001328 |
$0.0001540 | $383.66K | +1.99% |
| 2025. 11. 03. | $0.0001543 | $0.0001615 | $0.0001477 |
$0.0001510 | $461.54K | -2.14% |
| 2025. 11. 02. | $0.0001809 | $0.0001895 | $0.0001480 |
$0.0001543 | $427.04K | -14.70% |
| 2025. 11. 01. | $0.0001869 | $0.0001900 | $0.0001793 |
$0.0001809 | $205.38K | -3.21% |
| 2025. 10. 31. | $0.0001803 | $0.0001873 | $0.0001731 |
$0.0001869 | $218.44K | +3.66% |
| 2025. 10. 30. | $0.0001711 | $0.0001822 | $0.0001641 |
$0.0001803 | $266.35K | +5.38% |
| 2025. 10. 29. | $0.0001861 | $0.0001992 | $0.0001702 |
$0.0001711 | $477.52K | -8.06% |
| 2025. 10. 28. | $0.0001988 | $0.0002013 | $0.0001853 |
$0.0001861 | $293.90K | -6.39% |
휴대폰으로 스캔해 앱 받기