ประวัติราคา Aethir (ATH)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ATH มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ATH
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -12% | — | -12% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.004568 | $0.004599 | $0.004268 |
$0.004348 | $308.37K | $87.52M | -4.82% |
| 11/11/2569 | $0.004552 | $0.004848 | $0.004420 |
$0.004568 | $906.10K | $91.95M | +0.35% |
| 10/11/2569 | $0.004553 | $0.004692 | $0.004373 |
$0.004552 | $1.13M | $91.63M | -0.02% |
| 09/11/2569 | $0.004577 | $0.004730 | $0.004400 |
$0.004553 | $642.69K | $91.65M | -0.52% |
| 08/11/2569 | $0.004840 | $0.004840 | $0.004420 |
$0.004680 | $890.38K | — | -3.31% |
| 08/11/2569 | $0.005005 | $0.005014 | $0.004404 |
$0.004577 | $624.48K | $92.13M | -8.55% |
| 07/11/2569 | $0.004970 | $0.005040 | $0.004800 |
$0.004840 | $441.75K | — | -2.62% |
| 07/11/2569 | $0.004999 | $0.005148 | $0.004858 |
$0.005005 | $232.74K | $100.74M | +0.12% |
| 06/11/2569 | $0.005070 | $0.005140 | $0.004950 |
$0.004970 | $432.52K | — | -1.97% |
| 06/11/2569 | $0.004784 | $0.005150 | $0.004776 |
$0.004999 | $858.81K | $100.62M | +4.49% |
| 05/11/2569 | $0.004860 | $0.005160 | $0.004800 |
$0.005080 | $1.08M | — | +4.53% |
| 05/11/2569 | $0.005387 | $0.005517 | $0.004721 |
$0.004784 | $601.83K | $105.97M | -11.19% |
| 04/11/2569 | $0.005470 | $0.005490 | $0.004830 |
$0.004860 | $1.26M | — | -11.15% |
| 04/11/2569 | $0.004969 | $0.005562 | $0.004794 |
$0.005389 | $1.58M | $108.47M | +8.45% |
| 03/11/2569 | $0.005040 | $0.005530 | $0.004830 |
$0.005470 | $1.54M | — | +8.53% |
| 02/11/2569 | $0.005000 | $0.005070 | $0.004850 |
$0.005050 | $833.23K | — | +1.00% |
| 01/11/2569 | $0.004970 | $0.005090 | $0.004950 |
$0.005000 | $802.08K | — | +0.60% |
| 31/10/2569 | $0.005100 | $0.005350 | $0.004970 |
$0.004970 | $994.61K | — | -2.55% |
| 30/10/2569 | $0.005230 | $0.005230 | $0.004990 |
$0.005110 | $439.09K | — | -2.29% |
| 29/10/2569 | $0.005900 | $0.005980 | $0.004900 |
$0.005200 | $3.53M | — | -11.86% |
| 28/10/2569 | $0.005780 | $0.006050 | $0.005600 |
$0.005900 | $1.55M | — | +2.08% |
| 27/10/2569 | $0.005740 | $0.006050 | $0.005680 |
$0.005780 | $2.81M | — | +0.70% |
| 26/10/2569 | $0.005640 | $0.005820 | $0.005420 |
$0.005740 | $1.14M | — | +1.77% |
| 25/10/2569 | $0.005680 | $0.005790 | $0.005420 |
$0.005640 | $3.43M | — | -0.70% |
| 24/10/2569 | $0.005740 | $0.005990 | $0.005590 |
$0.005680 | $658.96K | — | -1.05% |
| 23/10/2569 | $0.006220 | $0.006320 | $0.005620 |
$0.005730 | $1.17M | — | -7.88% |
| 23/10/2569 | $0.005915 | $0.006808 | $0.005873 |
$0.006065 | $1.85M | $122.08M | +2.54% |
| 22/10/2569 | $0.005800 | $0.006790 | $0.005730 |
$0.006220 | $818.99K | — | +7.24% |
| 22/10/2569 | $0.006153 | $0.006304 | $0.005710 |
$0.005915 | $888.11K | $119.06M | -3.87% |
| 21/10/2569 | $0.006180 | $0.006360 | $0.005760 |
$0.005800 | $1.87M | — | -6.15% |
| 21/10/2569 | $0.005645 | $0.006321 | $0.005604 |
$0.006153 | $1.66M | $123.85M | +9.00% |
| 20/10/2569 | $0.005660 | $0.006320 | $0.005520 |
$0.006180 | $5.18M | — | +9.19% |
| 20/10/2569 | $0.005424 | $0.005765 | $0.005320 |
$0.005645 | $362.37K | $113.63M | +4.07% |
| 19/10/2569 | $0.005370 | $0.005760 | $0.005310 |
$0.005660 | $1.27M | — | +5.40% |
| 18/10/2569 | $0.005290 | $0.005640 | $0.005190 |
$0.005380 | $2.10M | — | +1.70% |
| 17/10/2569 | $0.005580 | $0.005740 | $0.005240 |
$0.005290 | $1.51M | — | -5.20% |
| 16/10/2569 | $0.005730 | $0.005900 | $0.005580 |
$0.005580 | $1.10M | — | -2.62% |
| 15/10/2569 | $0.005970 | $0.006140 | $0.005730 |
$0.005730 | $1.04M | — | -4.02% |
| 14/10/2569 | $0.005860 | $0.006100 | $0.005550 |
$0.005970 | $2.13M | — | +1.88% |
| 13/10/2569 | $0.005880 | $0.006460 | $0.005830 |
$0.005860 | $1.43M | — | -0.34% |
| 12/10/2569 | $0.006220 | $0.006300 | $0.005770 |
$0.005880 | $1.83M | — | -5.47% |
| 11/10/2569 | $0.006760 | $0.006830 | $0.006210 |
$0.006220 | $2.61M | — | -7.99% |
| 10/10/2569 | $0.006700 | $0.006770 | $0.006370 |
$0.006770 | $756.96K | — | +1.04% |
| 09/10/2569 | $0.006380 | $0.006750 | $0.006270 |
$0.006700 | $638.72K | — | +5.02% |
| 08/10/2569 | $0.006290 | $0.006650 | $0.006110 |
$0.006390 | $2.68M | — | +1.59% |
| 07/10/2569 | $0.006680 | $0.006860 | $0.006280 |
$0.006290 | $1.24M | — | -5.84% |
| 06/10/2569 | $0.007290 | $0.007360 | $0.006520 |
$0.006680 | $2.23M | — | -8.37% |
| 05/10/2569 | $0.007330 | $0.007510 | $0.007220 |
$0.007290 | $915.31K | — | -0.55% |
| 04/10/2569 | $0.007770 | $0.007980 | $0.007330 |
$0.007330 | $2.73M | — | -5.66% |
| 03/10/2569 | $0.006950 | $0.008420 | $0.006920 |
$0.007770 | $1.16M | — | +11.80% |
| 02/10/2569 | $0.006550 | $0.007330 | $0.006430 |
$0.006960 | $707.78K | — | +6.26% |
| 01/10/2569 | $0.005800 | $0.006570 | $0.005740 |
$0.006560 | $2.05M | — | +13.10% |
| 30/09/2569 | $0.006070 | $0.006170 | $0.005750 |
$0.005800 | $1.12M | — | -4.45% |
| 29/09/2569 | $0.006030 | $0.006230 | $0.005910 |
$0.006070 | $1.63M | — | +0.66% |
| 28/09/2569 | $0.006040 | $0.006240 | $0.005780 |
$0.006010 | $896.71K | — | -0.50% |
| 27/09/2569 | $0.006250 | $0.006510 | $0.005910 |
$0.006040 | $2.14M | — | -3.36% |
| 26/09/2569 | $0.006540 | $0.006580 | $0.006170 |
$0.006270 | $1.63M | — | -4.13% |
| 25/09/2569 | $0.005910 | $0.006590 | $0.005890 |
$0.006540 | $614.57K | — | +10.66% |
| 24/09/2569 | $0.005850 | $0.006070 | $0.005740 |
$0.005910 | $1.51M | — | +1.03% |
| 23/09/2569 | $0.005840 | $0.006140 | $0.005550 |
$0.005840 | $1.39M | — | +0.00% |
| 22/09/2569 | $0.005610 | $0.006510 | $0.005550 |
$0.005840 | $1.78M | — | +4.10% |
| 21/09/2569 | $0.005400 | $0.005680 | $0.005310 |
$0.005610 | $1.27M | — | +3.89% |
| 20/09/2569 | $0.005330 | $0.005620 | $0.005260 |
$0.005400 | $3.50M | — | +1.31% |
| 19/09/2569 | $0.005220 | $0.005490 | $0.005130 |
$0.005330 | $1.61M | — | +2.11% |
| 18/09/2569 | $0.004890 | $0.005340 | $0.004810 |
$0.005220 | $840.77K | — | +6.75% |
| 17/09/2569 | $0.004400 | $0.004980 | $0.004360 |
$0.004890 | $2.35M | — | +11.14% |
| 16/09/2569 | $0.004180 | $0.004470 | $0.004110 |
$0.004410 | $1.86M | — | +5.50% |
| 15/09/2569 | $0.004410 | $0.004520 | $0.004130 |
$0.004180 | $1.38M | — | -5.22% |
| 14/09/2569 | $0.004660 | $0.004940 | $0.004410 |
$0.004410 | $2.53M | — | -5.36% |
| 13/09/2569 | $0.004750 | $0.004800 | $0.004540 |
$0.004660 | $1.58M | — | -1.89% |
| 12/09/2569 | $0.004680 | $0.004890 | $0.004550 |
$0.004750 | $781.68K | — | +1.50% |
| 11/09/2569 | $0.004630 | $0.004750 | $0.004550 |
$0.004680 | $662.45K | — | +1.08% |
| 10/09/2569 | $0.004550 | $0.004720 | $0.004350 |
$0.004630 | $1.02M | — | +1.76% |
| 09/09/2569 | $0.004990 | $0.005070 | $0.004510 |
$0.004550 | $1.05M | — | -8.82% |
| 08/09/2569 | $0.004850 | $0.005090 | $0.004700 |
$0.004990 | $686.16K | — | +2.89% |
| 07/09/2569 | $0.004760 | $0.004990 | $0.004660 |
$0.004850 | $1.38M | — | +1.89% |
| 06/09/2569 | $0.004710 | $0.004930 | $0.004600 |
$0.004760 | $980.86K | — | +1.06% |
| 05/09/2569 | $0.004620 | $0.004800 | $0.004570 |
$0.004710 | $819.73K | — | +1.95% |
| 04/09/2569 | $0.004570 | $0.004700 | $0.004400 |
$0.004630 | $298.71K | — | +1.31% |
| 03/09/2569 | $0.004810 | $0.004840 | $0.004530 |
$0.004570 | $1.08M | — | -4.99% |
| 02/09/2569 | $0.004610 | $0.005000 | $0.004480 |
$0.004810 | $1.02M | — | +4.34% |
| 01/09/2569 | $0.004670 | $0.004680 | $0.004470 |
$0.004610 | $574.07K | — | -1.28% |
| 31/08/2569 | $0.004890 | $0.004930 | $0.004660 |
$0.004670 | $1.41M | — | -4.50% |
| 30/08/2569 | $0.004980 | $0.005110 | $0.004710 |
$0.004890 | $781.26K | — | -1.81% |
| 29/08/2569 | $0.004840 | $0.005110 | $0.004780 |
$0.004980 | $296.13K | — | +2.89% |
| 28/08/2569 | $0.004740 | $0.004920 | $0.004550 |
$0.004840 | $227.22K | — | +2.11% |
| 27/08/2569 | $0.005030 | $0.005080 | $0.004710 |
$0.004750 | $418.84K | — | -5.57% |
| 26/08/2569 | $0.004810 | $0.005100 | $0.004780 |
$0.005030 | $427.54K | — | +4.57% |
| 25/08/2569 | $0.005040 | $0.005090 | $0.004780 |
$0.004800 | $218.14K | — | -4.76% |
| 24/08/2569 | $0.005310 | $0.005680 | $0.004880 |
$0.005040 | $301.11K | — | -5.08% |
| 23/08/2569 | $0.004800 | $0.005690 | $0.004720 |
$0.005280 | $540.13K | — | +10.00% |
| 22/08/2569 | $0.004590 | $0.004830 | $0.004360 |
$0.004810 | $204.99K | — | +4.79% |
| 21/08/2569 | $0.004600 | $0.005140 | $0.004370 |
$0.004590 | $146.42K | — | -0.22% |
| 20/08/2569 | $0.004070 | $0.004610 | $0.004000 |
$0.004610 | $336.85K | — | +13.27% |
| 19/08/2569 | $0.003850 | $0.004100 | $0.003810 |
$0.004070 | $589.46K | — | +5.71% |
| 18/08/2569 | $0.003760 | $0.003960 | $0.003630 |
$0.003850 | $512.94K | — | +2.39% |
| 17/08/2569 | $0.003850 | $0.003920 | $0.003640 |
$0.003750 | $629.17K | — | -2.60% |
| 16/08/2569 | $0.003890 | $0.004020 | $0.003750 |
$0.003860 | $1.05M | — | -0.77% |
| 15/08/2569 | $0.003830 | $0.003920 | $0.003700 |
$0.003910 | $267.87K | — | +2.09% |
| 14/08/2569 | $0.003720 | $0.003930 | $0.003620 |
$0.003830 | $211.13K | — | +2.96% |
| 13/08/2569 | $0.003910 | $0.003990 | $0.003600 |
$0.003720 | $452.81K | — | -4.86% |
| 12/08/2569 | $0.003940 | $0.004000 | $0.003820 |
$0.003910 | $215.04K | — | -0.76% |
| 11/08/2569 | $0.003970 | $0.004160 | $0.003770 |
$0.003940 | $380.11K | — | -0.76% |
| 10/08/2569 | $0.004090 | $0.004130 | $0.003900 |
$0.003970 | $489.64K | — | -2.93% |
| 09/08/2569 | $0.004150 | $0.004170 | $0.003970 |
$0.004090 | $966.97K | — | -1.45% |
| 08/08/2569 | $0.004130 | $0.004190 | $0.004100 |
$0.004150 | $377.36K | — | +0.48% |
| 07/08/2569 | $0.004010 | $0.004280 | $0.003870 |
$0.004130 | $220.64K | — | +2.99% |
| 06/08/2569 | $0.004030 | $0.004110 | $0.003860 |
$0.004000 | $712.19K | — | -0.74% |
| 05/08/2569 | $0.003930 | $0.004110 | $0.003690 |
$0.004030 | $616.71K | — | +2.54% |
| 04/08/2569 | $0.003900 | $0.004030 | $0.003600 |
$0.003930 | $575.09K | — | +0.77% |
| 03/08/2569 | $0.003810 | $0.004050 | $0.003740 |
$0.003900 | $359.20K | — | +2.36% |
| 02/08/2569 | $0.003890 | $0.003980 | $0.003600 |
$0.003870 | $792.93K | — | -0.51% |
| 01/08/2569 | $0.003890 | $0.004010 | $0.003620 |
$0.003890 | $587.91K | — | +0.00% |
| 31/07/2569 | $0.003830 | $0.003960 | $0.003700 |
$0.003890 | $251.50K | — | +1.57% |
| 30/07/2569 | $0.003860 | $0.004000 | $0.003670 |
$0.003830 | $549.09K | — | -0.78% |
| 29/07/2569 | $0.003840 | $0.003980 | $0.003700 |
$0.003860 | $1.37M | — | +0.52% |
| 28/07/2569 | $0.004050 | $0.004120 | $0.003790 |
$0.003840 | $718.01K | — | -5.19% |
| 27/07/2569 | $0.004170 | $0.004210 | $0.003800 |
$0.004050 | $1.22M | — | -2.88% |
| 26/07/2569 | $0.004340 | $0.004410 | $0.004170 |
$0.004170 | $1.56M | — | -3.92% |
| 25/07/2569 | $0.004370 | $0.004400 | $0.004300 |
$0.004330 | $461.72K | — | -0.92% |
| 24/07/2569 | $0.004400 | $0.004460 | $0.004290 |
$0.004370 | $434.04K | — | -0.68% |
| 23/07/2569 | $0.004580 | $0.004600 | $0.004360 |
$0.004400 | $1.03M | — | -3.93% |
| 22/07/2569 | $0.004660 | $0.004760 | $0.004560 |
$0.004580 | $792.93K | — | -1.72% |
| 21/07/2569 | $0.004590 | $0.004690 | $0.004490 |
$0.004650 | $1.07M | — | +1.31% |
| 20/07/2569 | $0.004660 | $0.004700 | $0.004510 |
$0.004590 | $2.51M | — | -1.50% |
| 19/07/2569 | $0.004670 | $0.004920 | $0.004600 |
$0.004650 | $1.52M | — | -0.43% |
| 18/07/2569 | $0.004320 | $0.004800 | $0.004300 |
$0.004660 | $1.13M | — | +7.87% |
| 17/07/2569 | $0.004330 | $0.004480 | $0.004280 |
$0.004320 | $518.54K | — | -0.23% |
| 16/07/2569 | $0.004460 | $0.004470 | $0.004200 |
$0.004330 | $1.47M | — | -2.91% |
| 15/07/2569 | $0.004460 | $0.004490 | $0.004300 |
$0.004460 | $1.35M | — | +0.00% |
| 14/07/2569 | $0.004350 | $0.004600 | $0.004280 |
$0.004460 | $1.25M | — | +2.53% |
| 13/07/2569 | $0.004280 | $0.004500 | $0.004180 |
$0.004350 | $1.05M | — | +1.64% |
| 12/07/2569 | $0.004470 | $0.004550 | $0.004230 |
$0.004280 | $1.29M | — | -4.25% |
| 11/07/2569 | $0.004460 | $0.004670 | $0.004280 |
$0.004470 | $1.87M | — | +0.22% |
| 10/07/2569 | $0.004400 | $0.004540 | $0.004340 |
$0.004460 | $951.13K | — | +1.36% |
| 09/07/2569 | $0.004260 | $0.004460 | $0.004180 |
$0.004400 | $1.54M | — | +3.29% |
| 08/07/2569 | $0.004150 | $0.004410 | $0.004150 |
$0.004250 | $1.41M | — | +2.41% |
| 07/07/2569 | $0.004630 | $0.004650 | $0.004130 |
$0.004150 | $1.79M | — | -10.37% |
| 06/07/2569 | $0.004570 | $0.004810 | $0.004390 |
$0.004630 | $1.52M | — | +1.31% |
| 05/07/2569 | $0.004460 | $0.004910 | $0.004420 |
$0.004570 | $2.49M | — | +2.47% |
| 04/07/2569 | $0.004590 | $0.004700 | $0.004370 |
$0.004470 | $1.19M | — | -2.61% |
| 03/07/2569 | $0.004720 | $0.004720 | $0.004480 |
$0.004610 | $860.81K | — | -2.33% |
| 02/07/2569 | $0.004440 | $0.004720 | $0.004370 |
$0.004720 | $1.03M | — | +6.31% |
| 01/07/2569 | $0.004400 | $0.004680 | $0.004150 |
$0.004440 | $1.44M | — | +0.91% |
| 30/06/2569 | $0.004150 | $0.004690 | $0.004030 |
$0.004410 | $1.79M | — | +6.27% |
| 29/06/2569 | $0.004180 | $0.004450 | $0.004010 |
$0.004160 | $1.57M | — | -0.48% |
| 28/06/2569 | $0.004200 | $0.004450 | $0.004000 |
$0.004190 | $3.38M | — | -0.24% |
| 27/06/2569 | $0.004330 | $0.004480 | $0.004090 |
$0.004200 | $1.01M | — | -3.00% |
| 26/06/2569 | $0.004210 | $0.004510 | $0.004180 |
$0.004330 | $522.76K | — | +2.85% |
| 25/06/2569 | $0.004020 | $0.004260 | $0.003950 |
$0.004230 | $1.39M | — | +5.22% |
| 24/06/2569 | $0.004250 | $0.004280 | $0.003810 |
$0.004020 | $2.82M | — | -5.41% |
| 23/06/2569 | $0.004460 | $0.004580 | $0.004250 |
$0.004270 | $1.02M | — | -4.26% |
| 22/06/2569 | $0.004760 | $0.004770 | $0.004390 |
$0.004470 | $1.64M | — | -6.09% |
| 21/06/2569 | $0.004830 | $0.004920 | $0.004620 |
$0.004760 | $2.75M | — | -1.45% |
| 20/06/2569 | $0.004750 | $0.004920 | $0.004620 |
$0.004830 | $934.96K | — | +1.68% |
| 19/06/2569 | $0.004940 | $0.005010 | $0.004510 |
$0.004750 | $965.44K | — | -3.85% |
| 18/06/2569 | $0.004510 | $0.005180 | $0.004200 |
$0.004940 | $1.48M | — | +9.53% |
| 17/06/2569 | $0.005050 | $0.005240 | $0.004480 |
$0.004540 | $1.87M | — | -10.10% |
| 16/06/2569 | $0.004850 | $0.005290 | $0.004820 |
$0.005050 | $1.36M | — | +4.12% |
| 15/06/2569 | $0.005160 | $0.005460 | $0.004770 |
$0.004850 | $1.39M | — | -6.01% |
| 14/06/2569 | $0.004490 | $0.005480 | $0.004460 |
$0.005160 | $2.87M | — | +14.92% |
| 13/06/2569 | $0.004620 | $0.004930 | $0.004330 |
$0.004480 | $1.22M | — | -3.03% |
| 12/06/2569 | $0.004380 | $0.004690 | $0.004180 |
$0.004630 | $1.00M | — | +5.71% |
| 11/06/2569 | $0.004400 | $0.004940 | $0.004210 |
$0.004380 | $1.70M | — | -0.45% |
| 10/06/2569 | $0.004410 | $0.004460 | $0.004190 |
$0.004400 | $1.85M | — | -0.23% |
| 09/06/2569 | $0.004330 | $0.004470 | $0.004270 |
$0.004410 | $1.34M | — | +1.85% |
| 08/06/2569 | $0.004580 | $0.004660 | $0.004300 |
$0.004330 | $4.08M | — | -5.46% |
| 07/06/2569 | $0.004370 | $0.004690 | $0.004280 |
$0.004590 | $1.72M | — | +5.03% |
| 06/06/2569 | $0.004240 | $0.006120 | $0.004150 |
$0.004380 | $1.66M | — | +3.30% |
| 05/06/2569 | $0.004460 | $0.004480 | $0.004110 |
$0.004240 | $2.14M | — | -4.93% |
| 04/06/2569 | $0.005070 | $0.005560 | $0.004180 |
$0.004460 | $2.08M | — | -12.03% |
| 03/06/2569 | $0.005530 | $0.005800 | $0.004720 |
$0.005070 | $2.91M | — | -8.32% |
| 02/06/2569 | $0.005470 | $0.005930 | $0.005180 |
$0.005530 | $2.16M | — | +1.10% |
| 01/06/2569 | $0.005660 | $0.006100 | $0.005310 |
$0.005470 | $1.72M | — | -3.36% |
| 31/05/2569 | $0.005750 | $0.006030 | $0.005390 |
$0.005660 | $2.76M | — | -1.57% |
| 30/05/2569 | $0.006000 | $0.006060 | $0.005650 |
$0.005750 | $934.80K | — | -4.17% |
| 29/05/2569 | $0.005940 | $0.006080 | $0.005590 |
$0.006010 | $1.04M | — | +1.18% |
| 28/05/2569 | $0.005760 | $0.006040 | $0.005070 |
$0.005950 | $958.73K | — | +3.30% |
| 27/05/2569 | $0.006560 | $0.006890 | $0.005500 |
$0.005750 | $1.72M | — | -12.35% |
| 26/05/2569 | $0.006640 | $0.006940 | $0.006110 |
$0.006530 | $1.32M | — | -1.66% |
| 25/05/2569 | $0.006310 | $0.006760 | $0.005900 |
$0.006610 | $1.68M | — | +4.75% |
| 24/05/2569 | $0.006360 | $0.006530 | $0.005960 |
$0.006310 | $1.07M | — | -0.79% |
| 23/05/2569 | $0.006230 | $0.006640 | $0.006130 |
$0.006330 | $846.49K | — | +1.61% |
| 22/05/2569 | $0.006520 | $0.006640 | $0.005820 |
$0.006260 | $1.69M | — | -3.99% |
| 21/05/2569 | $0.006060 | $0.006790 | $0.005950 |
$0.006540 | $1.12M | — | +7.92% |
| 20/05/2569 | $0.006190 | $0.006220 | $0.005890 |
$0.006050 | $950.92K | — | -2.26% |
| 19/05/2569 | $0.005840 | $0.006220 | $0.005740 |
$0.006190 | $1.00M | — | +5.99% |
| 18/05/2569 | $0.005760 | $0.006160 | $0.005610 |
$0.005800 | $711.76K | — | +0.69% |
| 17/05/2569 | $0.005880 | $0.006030 | $0.005610 |
$0.005760 | $2.31M | — | -2.04% |
| 16/05/2569 | $0.005920 | $0.006020 | $0.005820 |
$0.005880 | $523.32K | — | -0.68% |
| 15/05/2569 | $0.006120 | $0.006240 | $0.005750 |
$0.005920 | $899.18K | — | -3.27% |
| 14/05/2569 | $0.006660 | $0.006820 | $0.006060 |
$0.006120 | $1.86M | — | -8.11% |
| 13/05/2569 | $0.006570 | $0.006750 | $0.006320 |
$0.006660 | $1.35M | — | +1.37% |
| 12/05/2569 | $0.006760 | $0.007300 | $0.006560 |
$0.006570 | $1.28M | — | -2.81% |
| 11/05/2569 | $0.007430 | $0.007540 | $0.006740 |
$0.006760 | $1.11M | — | -9.02% |
| 10/05/2569 | $0.006970 | $0.007460 | $0.006870 |
$0.007440 | $2.22M | — | +6.74% |
| 09/05/2569 | $0.006740 | $0.007010 | $0.006600 |
$0.006970 | $1.06M | — | +3.41% |
| 08/05/2569 | $0.006960 | $0.007220 | $0.006720 |
$0.006740 | $528.49K | — | -3.16% |
| 07/05/2569 | $0.006660 | $0.008550 | $0.006610 |
$0.006960 | $2.11M | — | +4.50% |
| 06/05/2569 | $0.006640 | $0.006850 | $0.006380 |
$0.006670 | $4.78M | — | +0.45% |
| 05/05/2569 | $0.006190 | $0.007110 | $0.006120 |
$0.006640 | $1.52M | — | +7.27% |
| 04/05/2569 | $0.006150 | $0.006360 | $0.005990 |
$0.006180 | $806.66K | — | +0.49% |
| 03/05/2569 | $0.005990 | $0.006350 | $0.005780 |
$0.006160 | $3.32M | — | +2.84% |
| 02/05/2569 | $0.005860 | $0.006020 | $0.005750 |
$0.005980 | $901.23K | — | +2.05% |
| 01/05/2569 | $0.005870 | $0.005910 | $0.005740 |
$0.005870 | $583.75K | — | +0.00% |
| 30/04/2569 | $0.005940 | $0.006100 | $0.005750 |
$0.005870 | $1.43M | — | -1.18% |
| 29/04/2569 | $0.005870 | $0.005980 | $0.005720 |
$0.005940 | $906.27K | — | +1.19% |
| 28/04/2569 | $0.005870 | $0.006030 | $0.005810 |
$0.005840 | $1.07M | — | -0.51% |
| 27/04/2569 | $0.005750 | $0.006120 | $0.005670 |
$0.005880 | $1.07M | — | +2.26% |
| 26/04/2569 | $0.006050 | $0.006340 | $0.005670 |
$0.005750 | $2.26M | — | -4.96% |
| 25/04/2569 | $0.006030 | $0.006120 | $0.005900 |
$0.006040 | $888.15K | — | +0.17% |
| 24/04/2569 | $0.006090 | $0.006290 | $0.005970 |
$0.006020 | $388.45K | — | -1.15% |
| 23/04/2569 | $0.006020 | $0.006270 | $0.005860 |
$0.006090 | $2.84M | — | +1.16% |
| 22/04/2569 | $0.006060 | $0.006220 | $0.005760 |
$0.006020 | $848.37K | — | -0.66% |
| 21/04/2569 | $0.005900 | $0.006270 | $0.005760 |
$0.006070 | $1.66M | — | +2.88% |
| 20/04/2569 | $0.005930 | $0.006030 | $0.005790 |
$0.005900 | $1.63M | — | -0.51% |
| 19/04/2569 | $0.006000 | $0.006220 | $0.005670 |
$0.005930 | $2.38M | — | -1.17% |
| 18/04/2569 | $0.006170 | $0.006260 | $0.005800 |
$0.006000 | $1.23M | — | -2.76% |
| 17/04/2569 | $0.006480 | $0.006710 | $0.006070 |
$0.006160 | $600.43K | — | -4.94% |
| 16/04/2569 | $0.006270 | $0.006650 | $0.006150 |
$0.006490 | $1.81M | — | +3.51% |
| 15/04/2569 | $0.006080 | $0.006320 | $0.006060 |
$0.006270 | $1.41M | — | +3.13% |
| 14/04/2569 | $0.006290 | $0.006440 | $0.006010 |
$0.006080 | $812.00K | — | -3.34% |
| 13/04/2569 | $0.006370 | $0.008090 | $0.006100 |
$0.006400 | $2.32M | — | +0.47% |
| 12/04/2569 | $0.005720 | $0.006770 | $0.005610 |
$0.006370 | $911.19K | — | +11.36% |
| 11/04/2569 | $0.005870 | $0.006100 | $0.005680 |
$0.005720 | $1.55M | — | -2.56% |
| 10/04/2569 | $0.005940 | $0.006170 | $0.005820 |
$0.005870 | $756.40K | — | -1.18% |
| 09/04/2569 | $0.006010 | $0.006230 | $0.005880 |
$0.005940 | $1.35M | — | -1.16% |
| 08/04/2569 | $0.006730 | $0.006790 | $0.005840 |
$0.006010 | $771.23K | — | -10.70% |
| 07/04/2569 | $0.006410 | $0.007100 | $0.006350 |
$0.006660 | $1.43M | — | +3.90% |
| 06/04/2569 | $0.006820 | $0.006840 | $0.006350 |
$0.006420 | $2.18M | — | -5.87% |
| 05/04/2569 | $0.006640 | $0.006980 | $0.006570 |
$0.006830 | $1.47M | — | +2.86% |
| 04/04/2569 | $0.006780 | $0.006910 | $0.006460 |
$0.006640 | $755.29K | — | -2.06% |
| 03/04/2569 | $0.006570 | $0.006870 | $0.006450 |
$0.006790 | $326.43K | — | +3.35% |
| 02/04/2569 | $0.006510 | $0.006820 | $0.006270 |
$0.006570 | $1.93M | — | +0.92% |
| 01/04/2569 | $0.007120 | $0.007390 | $0.006440 |
$0.006510 | $1.10M | — | -8.57% |
| 31/03/2569 | $0.006730 | $0.007280 | $0.006710 |
$0.007120 | $1.20M | — | +5.79% |
| 30/03/2569 | $0.006910 | $0.006990 | $0.006580 |
$0.006700 | $987.30K | — | -3.04% |
| 29/03/2569 | $0.006850 | $0.007120 | $0.006650 |
$0.006920 | $1.79M | — | +1.02% |
| 28/03/2569 | $0.007050 | $0.007150 | $0.006710 |
$0.006850 | $525.99K | — | -2.84% |
| 27/03/2569 | $0.007300 | $0.007380 | $0.006710 |
$0.007060 | $549.88K | — | -3.29% |
| 26/03/2569 | $0.007580 | $0.007910 | $0.007180 |
$0.007300 | $1.38M | — | -3.69% |
| 25/03/2569 | $0.007750 | $0.008020 | $0.007290 |
$0.007580 | $722.22K | — | -2.19% |
| 24/03/2569 | $0.006840 | $0.007890 | $0.006720 |
$0.007750 | $532.69K | — | +13.30% |
| 23/03/2569 | $0.007360 | $0.007400 | $0.006810 |
$0.006840 | $2.03M | — | -7.07% |
| 22/03/2569 | $0.007720 | $0.007800 | $0.006830 |
$0.007370 | $1.10M | — | -4.53% |
| 21/03/2569 | $0.008170 | $0.008600 | $0.007610 |
$0.007710 | $621.39K | — | -5.63% |
| 20/03/2569 | $0.007910 | $0.008250 | $0.007410 |
$0.008160 | $489.23K | — | +3.16% |
| 19/03/2569 | $0.006720 | $0.007970 | $0.006640 |
$0.007910 | $669.12K | — | +17.71% |
| 18/03/2569 | $0.006530 | $0.007060 | $0.006300 |
$0.006720 | $647.61K | — | +2.91% |
| 17/03/2569 | $0.006450 | $0.007410 | $0.006360 |
$0.006530 | $1.88M | — | +1.24% |
| 16/03/2569 | $0.006390 | $0.006690 | $0.006340 |
$0.006460 | $786.33K | — | +1.10% |
| 15/03/2569 | $0.006340 | $0.006800 | $0.006260 |
$0.006390 | $1.10M | — | +0.79% |
| 14/03/2569 | $0.005820 | $0.006870 | $0.005740 |
$0.006350 | $371.27K | — | +9.11% |
| 13/03/2569 | $0.006130 | $0.006190 | $0.005790 |
$0.005820 | $384.17K | — | -5.06% |
| 12/03/2569 | $0.005860 | $0.006270 | $0.005810 |
$0.006140 | $994.46K | — | +4.78% |
| 11/03/2569 | $0.005980 | $0.006120 | $0.005740 |
$0.005860 | $702.81K | — | -2.01% |
| 10/03/2569 | $0.006140 | $0.006170 | $0.005710 |
$0.005990 | $649.28K | — | -2.44% |
| 09/03/2569 | $0.006000 | $0.006190 | $0.005750 |
$0.006140 | $785.45K | — | +2.33% |
| 08/03/2569 | $0.005770 | $0.006130 | $0.005730 |
$0.006010 | $925.50K | — | +4.16% |
| 07/03/2569 | $0.005950 | $0.006190 | $0.005600 |
$0.005770 | $844.83K | — | -3.03% |
| 06/03/2569 | $0.006520 | $0.006560 | $0.005920 |
$0.005940 | $409.07K | — | -8.90% |
| 05/03/2569 | $0.006680 | $0.007170 | $0.006490 |
$0.006520 | $768.89K | — | -2.40% |
| 04/03/2569 | $0.006450 | $0.007010 | $0.006320 |
$0.006680 | $632.81K | — | +3.57% |
| 03/03/2569 | $0.006160 | $0.006470 | $0.005950 |
$0.006450 | $1.25M | — | +4.71% |
| 02/03/2569 | $0.006400 | $0.006720 | $0.006070 |
$0.006150 | $753.54K | — | -3.91% |
| 01/03/2569 | $0.006370 | $0.006520 | $0.005920 |
$0.006400 | $1.02M | — | +0.47% |
| 28/02/2569 | $0.005580 | $0.006860 | $0.005550 |
$0.006370 | $766.53K | — | +14.16% |
| 27/02/2569 | $0.006250 | $0.007220 | $0.005380 |
$0.005570 | $606.36K | — | -10.88% |
| 26/02/2569 | $0.005090 | $0.007090 | $0.004920 |
$0.006250 | $2.60M | — | +22.79% |
| 25/02/2569 | $0.005370 | $0.005560 | $0.005000 |
$0.005090 | $990.66K | — | -5.21% |
| 24/02/2569 | $0.005120 | $0.005370 | $0.005040 |
$0.005370 | $740.06K | — | +4.88% |
| 23/02/2569 | $0.005130 | $0.005450 | $0.004860 |
$0.005130 | $642.28K | — | +0.00% |
| 22/02/2569 | $0.005460 | $0.005690 | $0.005020 |
$0.005130 | $1.57M | — | -6.04% |
| 21/02/2569 | $0.005680 | $0.005770 | $0.005310 |
$0.005400 | $599.07K | — | -4.93% |
| 20/02/2569 | $0.005580 | $0.005900 | $0.005450 |
$0.005680 | $297.70K | — | +1.79% |
| 19/02/2569 | $0.005560 | $0.006050 | $0.005450 |
$0.005590 | $873.89K | — | +0.54% |
| 18/02/2569 | $0.005960 | $0.006020 | $0.005430 |
$0.005560 | $722.57K | — | -6.71% |
| 17/02/2569 | $0.006060 | $0.006170 | $0.005870 |
$0.005970 | $551.87K | — | -1.49% |
| 16/02/2569 | $0.006090 | $0.006250 | $0.005940 |
$0.006060 | $638.23K | — | -0.49% |
| 15/02/2569 | $0.006240 | $0.006250 | $0.005960 |
$0.006090 | $738.75K | — | -2.40% |
| 14/02/2569 | $0.006630 | $0.006690 | $0.006070 |
$0.006240 | $501.51K | — | -5.88% |
| 13/02/2569 | $0.006130 | $0.007270 | $0.006010 |
$0.006650 | $668.11K | — | +8.48% |
| 12/02/2569 | $0.006050 | $0.006200 | $0.005780 |
$0.006130 | $904.16K | — | +1.32% |
| 11/02/2569 | $0.005700 | $0.006230 | $0.005510 |
$0.006050 | $570.69K | — | +6.14% |
| 10/02/2569 | $0.005750 | $0.005850 | $0.005380 |
$0.005700 | $896.88K | — | -0.87% |
| 09/02/2569 | $0.005800 | $0.005980 | $0.005710 |
$0.005750 | $707.52K | — | -0.86% |
| 08/02/2569 | $0.005910 | $0.006060 | $0.005570 |
$0.005800 | $1.02M | — | -1.86% |
| 07/02/2569 | $0.006060 | $0.006390 | $0.005870 |
$0.005930 | $501.93K | — | -2.15% |
| 06/02/2569 | $0.006360 | $0.006490 | $0.005850 |
$0.006050 | $749.87K | — | -4.87% |
| 05/02/2569 | $0.005940 | $0.006490 | $0.004770 |
$0.006370 | $1.50M | — | +7.24% |
| 04/02/2569 | $0.006510 | $0.007080 | $0.005820 |
$0.005950 | $2.05M | — | -8.60% |
| 03/02/2569 | $0.006990 | $0.007150 | $0.006410 |
$0.006520 | $4.31M | — | -6.72% |
| 02/02/2569 | $0.007240 | $0.007360 | $0.006820 |
$0.006990 | $704.62K | — | -3.45% |
| 01/02/2569 | $0.006970 | $0.007330 | $0.006520 |
$0.007240 | $2.21M | — | +3.87% |
| 31/01/2569 | $0.007170 | $0.007660 | $0.006350 |
$0.006970 | $1.99M | — | -2.79% |
| 30/01/2569 | $0.008240 | $0.008600 | $0.007160 |
$0.007160 | $724.76K | — | -13.11% |
| 29/01/2569 | $0.008550 | $0.008910 | $0.007880 |
$0.008290 | $1.48M | — | -3.04% |
| 28/01/2569 | $0.009110 | $0.009570 | $0.008230 |
$0.008550 | $1.13M | — | -6.15% |
| 27/01/2569 | $0.008830 | $0.009660 | $0.008690 |
$0.009170 | $1.39M | — | +3.85% |
| 26/01/2569 | $0.008820 | $0.009180 | $0.008620 |
$0.008830 | $561.95K | — | +0.11% |
| 25/01/2569 | $0.009220 | $0.009240 | $0.008210 |
$0.008830 | $2.13M | — | -4.23% |
| 24/01/2569 | $0.008690 | $0.009450 | $0.008540 |
$0.009240 | $825.71K | — | +6.33% |
| 23/01/2569 | $0.008950 | $0.009240 | $0.008670 |
$0.008690 | $624.27K | — | -2.91% |
| 22/01/2569 | $0.008590 | $0.009220 | $0.008570 |
$0.008950 | $1.49M | — | +4.19% |
| 21/01/2569 | $0.008690 | $0.009660 | $0.008160 |
$0.008590 | $1.75M | — | -1.15% |
| 20/01/2569 | $0.008640 | $0.008760 | $0.008130 |
$0.008750 | $2.07M | — | +1.27% |
| 19/01/2569 | $0.008930 | $0.009200 | $0.008480 |
$0.008630 | $1.30M | — | -3.36% |
| 18/01/2569 | $0.01001 | $0.01017 | $0.008550 |
$0.008930 | $1.28M | — | -10.79% |
| 17/01/2569 | $0.01030 | $0.01032 | $0.009830 |
$0.01001 | $460.44K | — | -2.82% |
| 16/01/2569 | $0.009650 | $0.01041 | $0.009600 |
$0.01030 | $733.32K | — | +6.74% |
| 15/01/2569 | $0.01014 | $0.01025 | $0.009550 |
$0.009650 | $1.23M | — | -4.83% |
| 14/01/2569 | $0.01087 | $0.01106 | $0.009930 |
$0.01014 | $2.42M | — | -6.72% |
| 13/01/2569 | $0.01033 | $0.01101 | $0.01012 |
$0.01087 | $1.90M | — | +5.23% |
| 12/01/2569 | $0.01015 | $0.01033 | $0.009650 |
$0.01033 | $1.17M | — | +1.77% |
| 11/01/2569 | $0.01026 | $0.01044 | $0.009840 |
$0.01015 | $703.73K | — | -1.07% |
| 10/01/2569 | $0.01040 | $0.01044 | $0.01021 |
$0.01026 | $211.37K | — | -1.35% |
| 09/01/2569 | $0.01061 | $0.01073 | $0.01015 |
$0.01041 | $190.60K | — | -1.89% |
| 08/01/2569 | $0.01067 | $0.01095 | $0.01021 |
$0.01061 | $558.58K | — | -0.56% |
| 07/01/2569 | $0.01070 | $0.01078 | $0.01009 |
$0.01067 | $735.63K | — | -0.28% |
| 06/01/2569 | $0.01174 | $0.01181 | $0.01067 |
$0.01069 | $1.14M | — | -8.94% |
| 05/01/2569 | $0.01139 | $0.01306 | $0.01107 |
$0.01176 | $1.74M | — | +3.25% |
| 04/01/2569 | $0.01058 | $0.01244 | $0.01026 |
$0.01141 | $879.87K | — | +7.84% |
| 03/01/2569 | $0.009700 | $0.01127 | $0.009700 |
$0.01049 | $502.56K | — | +8.14% |
| 02/01/2569 | $0.009690 | $0.01006 | $0.009550 |
$0.009710 | $504.65K | — | +0.21% |
| 01/01/2569 | $0.008820 | $0.009810 | $0.008770 |
$0.009700 | $1.15M | — | +9.98% |
| 31/12/2568 | $0.008940 | $0.009140 | $0.008420 |
$0.008810 | $472.83K | — | -1.45% |
| 30/12/2568 | $0.009270 | $0.009440 | $0.008910 |
$0.008940 | $1.46M | — | -3.56% |
| 29/12/2568 | $0.009500 | $0.009820 | $0.008910 |
$0.009270 | $1.57M | — | -2.42% |
| 28/12/2568 | $0.009490 | $0.01017 | $0.009220 |
$0.009500 | $2.09M | — | +0.11% |
| 27/12/2568 | $0.009450 | $0.009670 | $0.009420 |
$0.009490 | $496.82K | — | +0.42% |
| 26/12/2568 | $0.009340 | $0.009980 | $0.009220 |
$0.009450 | $820.03K | — | +1.18% |
| 25/12/2568 | $0.009650 | $0.01003 | $0.009120 |
$0.009340 | $1.32M | — | -3.21% |
| 24/12/2568 | $0.009340 | $0.01016 | $0.009280 |
$0.009660 | $871.38K | — | +3.43% |
| 23/12/2568 | $0.009080 | $0.009400 | $0.008870 |
$0.009340 | $1.58M | — | +2.86% |
| 22/12/2568 | $0.009540 | $0.01017 | $0.008830 |
$0.009090 | $1.79M | — | -4.72% |
| 21/12/2568 | $0.009520 | $0.009830 | $0.009310 |
$0.009540 | $1.90M | — | +0.21% |
| 20/12/2568 | $0.009760 | $0.01058 | $0.009430 |
$0.009520 | $1.15M | — | -2.46% |
| 19/12/2568 | $0.009510 | $0.009950 | $0.009260 |
$0.009760 | $1.59M | — | +2.63% |
| 18/12/2568 | $0.009310 | $0.009710 | $0.008570 |
$0.009520 | $2.40M | — | +2.26% |
| 17/12/2568 | $0.009530 | $0.009580 | $0.008810 |
$0.009310 | $965.43K | — | -2.31% |
| 16/12/2568 | $0.009810 | $0.01007 | $0.009460 |
$0.009530 | $957.54K | — | -2.85% |
| 15/12/2568 | $0.01049 | $0.01049 | $0.009590 |
$0.009810 | $525.80K | — | -6.48% |
| 14/12/2568 | $0.01125 | $0.01166 | $0.01044 |
$0.01051 | $348.82K | — | -6.58% |
| 13/12/2568 | $0.01168 | $0.01177 | $0.01114 |
$0.01126 | $299.92K | — | -3.60% |
| 12/12/2568 | $0.01200 | $0.01371 | $0.01152 |
$0.01167 | $1.20M | — | -2.75% |
| 11/12/2568 | $0.01256 | $0.01341 | $0.01197 |
$0.01200 | $2.43M | — | -4.46% |
| 10/12/2568 | $0.01332 | $0.01466 | $0.01248 |
$0.01255 | $2.97M | — | -5.78% |
| 09/12/2568 | $0.01384 | $0.01415 | $0.01316 |
$0.01332 | $2.88M | — | -3.76% |
| 08/12/2568 | $0.01350 | $0.01392 | $0.01321 |
$0.01385 | $1.86M | — | +2.59% |
| 07/12/2568 | $0.01355 | $0.01458 | $0.01311 |
$0.01350 | $3.46M | — | -0.37% |
| 06/12/2568 | $0.01367 | $0.01437 | $0.01312 |
$0.01356 | $908.28K | — | -0.80% |
| 05/12/2568 | $0.01370 | $0.01468 | $0.01328 |
$0.01365 | $2.25M | — | -0.36% |
| 04/12/2568 | $0.01446 | $0.01454 | $0.01352 |
$0.01371 | $2.16M | — | -5.19% |
| 03/12/2568 | $0.01456 | $0.01484 | $0.01416 |
$0.01447 | $4.90M | — | -0.62% |
| 02/12/2568 | $0.01469 | $0.01543 | $0.01429 |
$0.01456 | $5.57M | — | -0.88% |
| 01/12/2568 | $0.01335 | $0.01477 | $0.01304 |
$0.01469 | $7.36M | — | +10.04% |
| 30/11/2568 | $0.01527 | $0.01545 | $0.01318 |
$0.01336 | $7.85M | — | -12.51% |
| 29/11/2568 | $0.01526 | $0.01578 | $0.01481 |
$0.01526 | $2.55M | — | +0.00% |
| 28/11/2568 | $0.01572 | $0.01625 | $0.01513 |
$0.01526 | $1.30M | — | -2.93% |
| 27/11/2568 | $0.01643 | $0.01655 | $0.01549 |
$0.01572 | $1.82M | — | -4.32% |
| 26/11/2568 | $0.01599 | $0.01695 | $0.01590 |
$0.01643 | $3.55M | — | +2.75% |
| 25/11/2568 | $0.01631 | $0.01705 | $0.01577 |
$0.01599 | $6.46M | — | -1.96% |
| 24/11/2568 | $0.01601 | $0.01720 | $0.01597 |
$0.01631 | $4.20M | — | +1.87% |
| 23/11/2568 | $0.01605 | $0.01625 | $0.01530 |
$0.01601 | $2.05M | — | -0.25% |
| 22/11/2568 | $0.01514 | $0.01643 | $0.01513 |
$0.01604 | $899.63K | — | +5.94% |
| 21/11/2568 | $0.01667 | $0.01794 | $0.01454 |
$0.01514 | $3.55M | — | -9.18% |
| 20/11/2568 | $0.02000 | $0.02033 | $0.01601 |
$0.01663 | $9.22M | — | -16.85% |
| 19/11/2568 | $0.01994 | $0.02098 | $0.01885 |
$0.01999 | $5.00M | — | +0.25% |
| 18/11/2568 | $0.02102 | $0.02242 | $0.01992 |
$0.01994 | $4.66M | — | -5.14% |
| 17/11/2568 | $0.02136 | $0.02167 | $0.01991 |
$0.02102 | $8.72M | — | -1.59% |
| 16/11/2568 | $0.02144 | $0.02234 | $0.02026 |
$0.02136 | $6.11M | — | -0.37% |
| 15/11/2568 | $0.02222 | $0.02273 | $0.02140 |
$0.02144 | $2.16M | — | -3.51% |
| 14/11/2568 | $0.02221 | $0.02294 | $0.02127 |
$0.02222 | $4.67M | — | +0.05% |
| 13/11/2568 | $0.02416 | $0.02419 | $0.02103 |
$0.02221 | $10.27M | — | -8.07% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป