CoinXview PortfolioApp
EN
Coin: 1,229Exchanges: 22Market cap: $2.62T −0.45%Vol 24h: $11.19BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.06 gweiFear & Greed: 50/100

Aethir (ATH) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ATH volume. Showing the last 365 days.

Monthly returns ATH

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————+0.8%—+1%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/07/2026$0.005001$0.005147$0.004854 $0.005009$319.32K$100.82M+0.16%
11/06/2026$0.005070$0.005140$0.004960 $0.005040$414.62K—-0.59%
11/06/2026$0.004782$0.005151$0.004774 $0.005004$648.93K$100.72M+4.64%
11/05/2026$0.004860$0.005160$0.004800 $0.005080$1.08M—+4.53%
11/05/2026$0.005387$0.005517$0.004721 $0.004784$601.83K$105.97M-11.19%
11/04/2026$0.005470$0.005490$0.004830 $0.004860$1.26M—-11.15%
11/04/2026$0.004969$0.005562$0.004794 $0.005389$1.58M$108.47M+8.45%
11/03/2026$0.005040$0.005530$0.004830 $0.005470$1.54M—+8.53%
11/02/2026$0.005000$0.005070$0.004850 $0.005050$833.23K—+1.00%
11/01/2026$0.004970$0.005090$0.004950 $0.005000$802.08K—+0.60%
10/31/2026$0.005100$0.005350$0.004970 $0.004970$994.61K—-2.55%
10/30/2026$0.005230$0.005230$0.004990 $0.005110$439.09K—-2.29%
10/29/2026$0.005900$0.005980$0.004900 $0.005200$3.53M—-11.86%
10/28/2026$0.005780$0.006050$0.005600 $0.005900$1.55M—+2.08%
10/27/2026$0.005740$0.006050$0.005680 $0.005780$2.81M—+0.70%
10/26/2026$0.005640$0.005820$0.005420 $0.005740$1.14M—+1.77%
10/25/2026$0.005680$0.005790$0.005420 $0.005640$3.43M—-0.70%
10/24/2026$0.005740$0.005990$0.005590 $0.005680$658.96K—-1.05%
10/23/2026$0.006220$0.006320$0.005620 $0.005730$1.17M—-7.88%
10/23/2026$0.005915$0.006808$0.005873 $0.006065$1.85M$122.08M+2.54%
10/22/2026$0.005800$0.006790$0.005730 $0.006220$818.99K—+7.24%
10/22/2026$0.006153$0.006304$0.005710 $0.005915$888.11K$119.06M-3.87%
10/21/2026$0.006180$0.006360$0.005760 $0.005800$1.87M—-6.15%
10/21/2026$0.005645$0.006321$0.005604 $0.006153$1.66M$123.85M+9.00%
10/20/2026$0.005660$0.006320$0.005520 $0.006180$5.18M—+9.19%
10/20/2026$0.005424$0.005765$0.005320 $0.005645$362.37K$113.63M+4.07%
10/19/2026$0.005370$0.005760$0.005310 $0.005660$1.27M—+5.40%
10/18/2026$0.005290$0.005640$0.005190 $0.005380$2.10M—+1.70%
10/17/2026$0.005580$0.005740$0.005240 $0.005290$1.51M—-5.20%
10/16/2026$0.005730$0.005900$0.005580 $0.005580$1.10M—-2.62%
10/15/2026$0.005970$0.006140$0.005730 $0.005730$1.04M—-4.02%
10/14/2026$0.005860$0.006100$0.005550 $0.005970$2.13M—+1.88%
10/13/2026$0.005880$0.006460$0.005830 $0.005860$1.43M—-0.34%
10/12/2026$0.006220$0.006300$0.005770 $0.005880$1.83M—-5.47%
10/11/2026$0.006760$0.006830$0.006210 $0.006220$2.61M—-7.99%
10/10/2026$0.006700$0.006770$0.006370 $0.006770$756.96K—+1.04%
10/09/2026$0.006380$0.006750$0.006270 $0.006700$638.72K—+5.02%
10/08/2026$0.006290$0.006650$0.006110 $0.006390$2.68M—+1.59%
10/07/2026$0.006680$0.006860$0.006280 $0.006290$1.24M—-5.84%
10/06/2026$0.007290$0.007360$0.006520 $0.006680$2.23M—-8.37%
10/05/2026$0.007330$0.007510$0.007220 $0.007290$915.31K—-0.55%
10/04/2026$0.007770$0.007980$0.007330 $0.007330$2.73M—-5.66%
10/03/2026$0.006950$0.008420$0.006920 $0.007770$1.16M—+11.80%
10/02/2026$0.006550$0.007330$0.006430 $0.006960$707.78K—+6.26%
10/01/2026$0.005800$0.006570$0.005740 $0.006560$2.05M—+13.10%
09/30/2026$0.006070$0.006170$0.005750 $0.005800$1.12M—-4.45%
09/29/2026$0.006030$0.006230$0.005910 $0.006070$1.63M—+0.66%
09/28/2026$0.006040$0.006240$0.005780 $0.006010$896.71K—-0.50%
09/27/2026$0.006250$0.006510$0.005910 $0.006040$2.14M—-3.36%
09/26/2026$0.006540$0.006580$0.006170 $0.006270$1.63M—-4.13%
09/25/2026$0.005910$0.006590$0.005890 $0.006540$614.57K—+10.66%
09/24/2026$0.005850$0.006070$0.005740 $0.005910$1.51M—+1.03%
09/23/2026$0.005840$0.006140$0.005550 $0.005840$1.39M—+0.00%
09/22/2026$0.005610$0.006510$0.005550 $0.005840$1.78M—+4.10%
09/21/2026$0.005400$0.005680$0.005310 $0.005610$1.27M—+3.89%
09/20/2026$0.005330$0.005620$0.005260 $0.005400$3.50M—+1.31%
09/19/2026$0.005220$0.005490$0.005130 $0.005330$1.61M—+2.11%
09/18/2026$0.004890$0.005340$0.004810 $0.005220$840.77K—+6.75%
09/17/2026$0.004400$0.004980$0.004360 $0.004890$2.35M—+11.14%
09/16/2026$0.004180$0.004470$0.004110 $0.004410$1.86M—+5.50%
09/15/2026$0.004410$0.004520$0.004130 $0.004180$1.38M—-5.22%
09/14/2026$0.004660$0.004940$0.004410 $0.004410$2.53M—-5.36%
09/13/2026$0.004750$0.004800$0.004540 $0.004660$1.58M—-1.89%
09/12/2026$0.004680$0.004890$0.004550 $0.004750$781.68K—+1.50%
09/11/2026$0.004630$0.004750$0.004550 $0.004680$662.45K—+1.08%
09/10/2026$0.004550$0.004720$0.004350 $0.004630$1.02M—+1.76%
09/09/2026$0.004990$0.005070$0.004510 $0.004550$1.05M—-8.82%
09/08/2026$0.004850$0.005090$0.004700 $0.004990$686.16K—+2.89%
09/07/2026$0.004760$0.004990$0.004660 $0.004850$1.38M—+1.89%
09/06/2026$0.004710$0.004930$0.004600 $0.004760$980.86K—+1.06%
09/05/2026$0.004620$0.004800$0.004570 $0.004710$819.73K—+1.95%
09/04/2026$0.004570$0.004700$0.004400 $0.004630$298.71K—+1.31%
09/03/2026$0.004810$0.004840$0.004530 $0.004570$1.08M—-4.99%
09/02/2026$0.004610$0.005000$0.004480 $0.004810$1.02M—+4.34%
09/01/2026$0.004670$0.004680$0.004470 $0.004610$574.07K—-1.28%
08/31/2026$0.004890$0.004930$0.004660 $0.004670$1.41M—-4.50%
08/30/2026$0.004980$0.005110$0.004710 $0.004890$781.26K—-1.81%
08/29/2026$0.004840$0.005110$0.004780 $0.004980$296.13K—+2.89%
08/28/2026$0.004740$0.004920$0.004550 $0.004840$227.22K—+2.11%
08/27/2026$0.005030$0.005080$0.004710 $0.004750$418.84K—-5.57%
08/26/2026$0.004810$0.005100$0.004780 $0.005030$427.54K—+4.57%
08/25/2026$0.005040$0.005090$0.004780 $0.004800$218.14K—-4.76%
08/24/2026$0.005310$0.005680$0.004880 $0.005040$301.11K—-5.08%
08/23/2026$0.004800$0.005690$0.004720 $0.005280$540.13K—+10.00%
08/22/2026$0.004590$0.004830$0.004360 $0.004810$204.99K—+4.79%
08/21/2026$0.004600$0.005140$0.004370 $0.004590$146.42K—-0.22%
08/20/2026$0.004070$0.004610$0.004000 $0.004610$336.85K—+13.27%
08/19/2026$0.003850$0.004100$0.003810 $0.004070$589.46K—+5.71%
08/18/2026$0.003760$0.003960$0.003630 $0.003850$512.94K—+2.39%
08/17/2026$0.003850$0.003920$0.003640 $0.003750$629.17K—-2.60%
08/16/2026$0.003890$0.004020$0.003750 $0.003860$1.05M—-0.77%
08/15/2026$0.003830$0.003920$0.003700 $0.003910$267.87K—+2.09%
08/14/2026$0.003720$0.003930$0.003620 $0.003830$211.13K—+2.96%
08/13/2026$0.003910$0.003990$0.003600 $0.003720$452.81K—-4.86%
08/12/2026$0.003940$0.004000$0.003820 $0.003910$215.04K—-0.76%
08/11/2026$0.003970$0.004160$0.003770 $0.003940$380.11K—-0.76%
08/10/2026$0.004090$0.004130$0.003900 $0.003970$489.64K—-2.93%
08/09/2026$0.004150$0.004170$0.003970 $0.004090$966.97K—-1.45%
08/08/2026$0.004130$0.004190$0.004100 $0.004150$377.36K—+0.48%
08/07/2026$0.004010$0.004280$0.003870 $0.004130$220.64K—+2.99%
08/06/2026$0.004030$0.004110$0.003860 $0.004000$712.19K—-0.74%
08/05/2026$0.003930$0.004110$0.003690 $0.004030$616.71K—+2.54%
08/04/2026$0.003900$0.004030$0.003600 $0.003930$575.09K—+0.77%
08/03/2026$0.003810$0.004050$0.003740 $0.003900$359.20K—+2.36%
08/02/2026$0.003890$0.003980$0.003600 $0.003870$792.93K—-0.51%
08/01/2026$0.003890$0.004010$0.003620 $0.003890$587.91K—+0.00%
07/31/2026$0.003830$0.003960$0.003700 $0.003890$251.50K—+1.57%
07/30/2026$0.003860$0.004000$0.003670 $0.003830$549.09K—-0.78%
07/29/2026$0.003840$0.003980$0.003700 $0.003860$1.37M—+0.52%
07/28/2026$0.004050$0.004120$0.003790 $0.003840$718.01K—-5.19%
07/27/2026$0.004170$0.004210$0.003800 $0.004050$1.22M—-2.88%
07/26/2026$0.004340$0.004410$0.004170 $0.004170$1.56M—-3.92%
07/25/2026$0.004370$0.004400$0.004300 $0.004330$461.72K—-0.92%
07/24/2026$0.004400$0.004460$0.004290 $0.004370$434.04K—-0.68%
07/23/2026$0.004580$0.004600$0.004360 $0.004400$1.03M—-3.93%
07/22/2026$0.004660$0.004760$0.004560 $0.004580$792.93K—-1.72%
07/21/2026$0.004590$0.004690$0.004490 $0.004650$1.07M—+1.31%
07/20/2026$0.004660$0.004700$0.004510 $0.004590$2.51M—-1.50%
07/19/2026$0.004670$0.004920$0.004600 $0.004650$1.52M—-0.43%
07/18/2026$0.004320$0.004800$0.004300 $0.004660$1.13M—+7.87%
07/17/2026$0.004330$0.004480$0.004280 $0.004320$518.54K—-0.23%
07/16/2026$0.004460$0.004470$0.004200 $0.004330$1.47M—-2.91%
07/15/2026$0.004460$0.004490$0.004300 $0.004460$1.35M—+0.00%
07/14/2026$0.004350$0.004600$0.004280 $0.004460$1.25M—+2.53%
07/13/2026$0.004280$0.004500$0.004180 $0.004350$1.05M—+1.64%
07/12/2026$0.004470$0.004550$0.004230 $0.004280$1.29M—-4.25%
07/11/2026$0.004460$0.004670$0.004280 $0.004470$1.87M—+0.22%
07/10/2026$0.004400$0.004540$0.004340 $0.004460$951.13K—+1.36%
07/09/2026$0.004260$0.004460$0.004180 $0.004400$1.54M—+3.29%
07/08/2026$0.004150$0.004410$0.004150 $0.004250$1.41M—+2.41%
07/07/2026$0.004630$0.004650$0.004130 $0.004150$1.79M—-10.37%
07/06/2026$0.004570$0.004810$0.004390 $0.004630$1.52M—+1.31%
07/05/2026$0.004460$0.004910$0.004420 $0.004570$2.49M—+2.47%
07/04/2026$0.004590$0.004700$0.004370 $0.004470$1.19M—-2.61%
07/03/2026$0.004720$0.004720$0.004480 $0.004610$860.81K—-2.33%
07/02/2026$0.004440$0.004720$0.004370 $0.004720$1.03M—+6.31%
07/01/2026$0.004400$0.004680$0.004150 $0.004440$1.44M—+0.91%
06/30/2026$0.004150$0.004690$0.004030 $0.004410$1.79M—+6.27%
06/29/2026$0.004180$0.004450$0.004010 $0.004160$1.57M—-0.48%
06/28/2026$0.004200$0.004450$0.004000 $0.004190$3.38M—-0.24%
06/27/2026$0.004330$0.004480$0.004090 $0.004200$1.01M—-3.00%
06/26/2026$0.004210$0.004510$0.004180 $0.004330$522.76K—+2.85%
06/25/2026$0.004020$0.004260$0.003950 $0.004230$1.39M—+5.22%
06/24/2026$0.004250$0.004280$0.003810 $0.004020$2.82M—-5.41%
06/23/2026$0.004460$0.004580$0.004250 $0.004270$1.02M—-4.26%
06/22/2026$0.004760$0.004770$0.004390 $0.004470$1.64M—-6.09%
06/21/2026$0.004830$0.004920$0.004620 $0.004760$2.75M—-1.45%
06/20/2026$0.004750$0.004920$0.004620 $0.004830$934.96K—+1.68%
06/19/2026$0.004940$0.005010$0.004510 $0.004750$965.44K—-3.85%
06/18/2026$0.004510$0.005180$0.004200 $0.004940$1.48M—+9.53%
06/17/2026$0.005050$0.005240$0.004480 $0.004540$1.87M—-10.10%
06/16/2026$0.004850$0.005290$0.004820 $0.005050$1.36M—+4.12%
06/15/2026$0.005160$0.005460$0.004770 $0.004850$1.39M—-6.01%
06/14/2026$0.004490$0.005480$0.004460 $0.005160$2.87M—+14.92%
06/13/2026$0.004620$0.004930$0.004330 $0.004480$1.22M—-3.03%
06/12/2026$0.004380$0.004690$0.004180 $0.004630$1.00M—+5.71%
06/11/2026$0.004400$0.004940$0.004210 $0.004380$1.70M—-0.45%
06/10/2026$0.004410$0.004460$0.004190 $0.004400$1.85M—-0.23%
06/09/2026$0.004330$0.004470$0.004270 $0.004410$1.34M—+1.85%
06/08/2026$0.004580$0.004660$0.004300 $0.004330$4.08M—-5.46%
06/07/2026$0.004370$0.004690$0.004280 $0.004590$1.72M—+5.03%
06/06/2026$0.004240$0.006120$0.004150 $0.004380$1.66M—+3.30%
06/05/2026$0.004460$0.004480$0.004110 $0.004240$2.14M—-4.93%
06/04/2026$0.005070$0.005560$0.004180 $0.004460$2.08M—-12.03%
06/03/2026$0.005530$0.005800$0.004720 $0.005070$2.91M—-8.32%
06/02/2026$0.005470$0.005930$0.005180 $0.005530$2.16M—+1.10%
06/01/2026$0.005660$0.006100$0.005310 $0.005470$1.72M—-3.36%
05/31/2026$0.005750$0.006030$0.005390 $0.005660$2.76M—-1.57%
05/30/2026$0.006000$0.006060$0.005650 $0.005750$934.80K—-4.17%
05/29/2026$0.005940$0.006080$0.005590 $0.006010$1.04M—+1.18%
05/28/2026$0.005760$0.006040$0.005070 $0.005950$958.73K—+3.30%
05/27/2026$0.006560$0.006890$0.005500 $0.005750$1.72M—-12.35%
05/26/2026$0.006640$0.006940$0.006110 $0.006530$1.32M—-1.66%
05/25/2026$0.006310$0.006760$0.005900 $0.006610$1.68M—+4.75%
05/24/2026$0.006360$0.006530$0.005960 $0.006310$1.07M—-0.79%
05/23/2026$0.006230$0.006640$0.006130 $0.006330$846.49K—+1.61%
05/22/2026$0.006520$0.006640$0.005820 $0.006260$1.69M—-3.99%
05/21/2026$0.006060$0.006790$0.005950 $0.006540$1.12M—+7.92%
05/20/2026$0.006190$0.006220$0.005890 $0.006050$950.92K—-2.26%
05/19/2026$0.005840$0.006220$0.005740 $0.006190$1.00M—+5.99%
05/18/2026$0.005760$0.006160$0.005610 $0.005800$711.76K—+0.69%
05/17/2026$0.005880$0.006030$0.005610 $0.005760$2.31M—-2.04%
05/16/2026$0.005920$0.006020$0.005820 $0.005880$523.32K—-0.68%
05/15/2026$0.006120$0.006240$0.005750 $0.005920$899.18K—-3.27%
05/14/2026$0.006660$0.006820$0.006060 $0.006120$1.86M—-8.11%
05/13/2026$0.006570$0.006750$0.006320 $0.006660$1.35M—+1.37%
05/12/2026$0.006760$0.007300$0.006560 $0.006570$1.28M—-2.81%
05/11/2026$0.007430$0.007540$0.006740 $0.006760$1.11M—-9.02%
05/10/2026$0.006970$0.007460$0.006870 $0.007440$2.22M—+6.74%
05/09/2026$0.006740$0.007010$0.006600 $0.006970$1.06M—+3.41%
05/08/2026$0.006960$0.007220$0.006720 $0.006740$528.49K—-3.16%
05/07/2026$0.006660$0.008550$0.006610 $0.006960$2.11M—+4.50%
05/06/2026$0.006640$0.006850$0.006380 $0.006670$4.78M—+0.45%
05/05/2026$0.006190$0.007110$0.006120 $0.006640$1.52M—+7.27%
05/04/2026$0.006150$0.006360$0.005990 $0.006180$806.66K—+0.49%
05/03/2026$0.005990$0.006350$0.005780 $0.006160$3.32M—+2.84%
05/02/2026$0.005860$0.006020$0.005750 $0.005980$901.23K—+2.05%
05/01/2026$0.005870$0.005910$0.005740 $0.005870$583.75K—+0.00%
04/30/2026$0.005940$0.006100$0.005750 $0.005870$1.43M—-1.18%
04/29/2026$0.005870$0.005980$0.005720 $0.005940$906.27K—+1.19%
04/28/2026$0.005870$0.006030$0.005810 $0.005840$1.07M—-0.51%
04/27/2026$0.005750$0.006120$0.005670 $0.005880$1.07M—+2.26%
04/26/2026$0.006050$0.006340$0.005670 $0.005750$2.26M—-4.96%
04/25/2026$0.006030$0.006120$0.005900 $0.006040$888.15K—+0.17%
04/24/2026$0.006090$0.006290$0.005970 $0.006020$388.45K—-1.15%
04/23/2026$0.006020$0.006270$0.005860 $0.006090$2.84M—+1.16%
04/22/2026$0.006060$0.006220$0.005760 $0.006020$848.37K—-0.66%
04/21/2026$0.005900$0.006270$0.005760 $0.006070$1.66M—+2.88%
04/20/2026$0.005930$0.006030$0.005790 $0.005900$1.63M—-0.51%
04/19/2026$0.006000$0.006220$0.005670 $0.005930$2.38M—-1.17%
04/18/2026$0.006170$0.006260$0.005800 $0.006000$1.23M—-2.76%
04/17/2026$0.006480$0.006710$0.006070 $0.006160$600.43K—-4.94%
04/16/2026$0.006270$0.006650$0.006150 $0.006490$1.81M—+3.51%
04/15/2026$0.006080$0.006320$0.006060 $0.006270$1.41M—+3.13%
04/14/2026$0.006290$0.006440$0.006010 $0.006080$812.00K—-3.34%
04/13/2026$0.006370$0.008090$0.006100 $0.006400$2.32M—+0.47%
04/12/2026$0.005720$0.006770$0.005610 $0.006370$911.19K—+11.36%
04/11/2026$0.005870$0.006100$0.005680 $0.005720$1.55M—-2.56%
04/10/2026$0.005940$0.006170$0.005820 $0.005870$756.40K—-1.18%
04/09/2026$0.006010$0.006230$0.005880 $0.005940$1.35M—-1.16%
04/08/2026$0.006730$0.006790$0.005840 $0.006010$771.23K—-10.70%
04/07/2026$0.006410$0.007100$0.006350 $0.006660$1.43M—+3.90%
04/06/2026$0.006820$0.006840$0.006350 $0.006420$2.18M—-5.87%
04/05/2026$0.006640$0.006980$0.006570 $0.006830$1.47M—+2.86%
04/04/2026$0.006780$0.006910$0.006460 $0.006640$755.29K—-2.06%
04/03/2026$0.006570$0.006870$0.006450 $0.006790$326.43K—+3.35%
04/02/2026$0.006510$0.006820$0.006270 $0.006570$1.93M—+0.92%
04/01/2026$0.007120$0.007390$0.006440 $0.006510$1.10M—-8.57%
03/31/2026$0.006730$0.007280$0.006710 $0.007120$1.20M—+5.79%
03/30/2026$0.006910$0.006990$0.006580 $0.006700$987.30K—-3.04%
03/29/2026$0.006850$0.007120$0.006650 $0.006920$1.79M—+1.02%
03/28/2026$0.007050$0.007150$0.006710 $0.006850$525.99K—-2.84%
03/27/2026$0.007300$0.007380$0.006710 $0.007060$549.88K—-3.29%
03/26/2026$0.007580$0.007910$0.007180 $0.007300$1.38M—-3.69%
03/25/2026$0.007750$0.008020$0.007290 $0.007580$722.22K—-2.19%
03/24/2026$0.006840$0.007890$0.006720 $0.007750$532.69K—+13.30%
03/23/2026$0.007360$0.007400$0.006810 $0.006840$2.03M—-7.07%
03/22/2026$0.007720$0.007800$0.006830 $0.007370$1.10M—-4.53%
03/21/2026$0.008170$0.008600$0.007610 $0.007710$621.39K—-5.63%
03/20/2026$0.007910$0.008250$0.007410 $0.008160$489.23K—+3.16%
03/19/2026$0.006720$0.007970$0.006640 $0.007910$669.12K—+17.71%
03/18/2026$0.006530$0.007060$0.006300 $0.006720$647.61K—+2.91%
03/17/2026$0.006450$0.007410$0.006360 $0.006530$1.88M—+1.24%
03/16/2026$0.006390$0.006690$0.006340 $0.006460$786.33K—+1.10%
03/15/2026$0.006340$0.006800$0.006260 $0.006390$1.10M—+0.79%
03/14/2026$0.005820$0.006870$0.005740 $0.006350$371.27K—+9.11%
03/13/2026$0.006130$0.006190$0.005790 $0.005820$384.17K—-5.06%
03/12/2026$0.005860$0.006270$0.005810 $0.006140$994.46K—+4.78%
03/11/2026$0.005980$0.006120$0.005740 $0.005860$702.81K—-2.01%
03/10/2026$0.006140$0.006170$0.005710 $0.005990$649.28K—-2.44%
03/09/2026$0.006000$0.006190$0.005750 $0.006140$785.45K—+2.33%
03/08/2026$0.005770$0.006130$0.005730 $0.006010$925.50K—+4.16%
03/07/2026$0.005950$0.006190$0.005600 $0.005770$844.83K—-3.03%
03/06/2026$0.006520$0.006560$0.005920 $0.005940$409.07K—-8.90%
03/05/2026$0.006680$0.007170$0.006490 $0.006520$768.89K—-2.40%
03/04/2026$0.006450$0.007010$0.006320 $0.006680$632.81K—+3.57%
03/03/2026$0.006160$0.006470$0.005950 $0.006450$1.25M—+4.71%
03/02/2026$0.006400$0.006720$0.006070 $0.006150$753.54K—-3.91%
03/01/2026$0.006370$0.006520$0.005920 $0.006400$1.02M—+0.47%
02/28/2026$0.005580$0.006860$0.005550 $0.006370$766.53K—+14.16%
02/27/2026$0.006250$0.007220$0.005380 $0.005570$606.36K—-10.88%
02/26/2026$0.005090$0.007090$0.004920 $0.006250$2.60M—+22.79%
02/25/2026$0.005370$0.005560$0.005000 $0.005090$990.66K—-5.21%
02/24/2026$0.005120$0.005370$0.005040 $0.005370$740.06K—+4.88%
02/23/2026$0.005130$0.005450$0.004860 $0.005130$642.28K—+0.00%
02/22/2026$0.005460$0.005690$0.005020 $0.005130$1.57M—-6.04%
02/21/2026$0.005680$0.005770$0.005310 $0.005400$599.07K—-4.93%
02/20/2026$0.005580$0.005900$0.005450 $0.005680$297.70K—+1.79%
02/19/2026$0.005560$0.006050$0.005450 $0.005590$873.89K—+0.54%
02/18/2026$0.005960$0.006020$0.005430 $0.005560$722.57K—-6.71%
02/17/2026$0.006060$0.006170$0.005870 $0.005970$551.87K—-1.49%
02/16/2026$0.006090$0.006250$0.005940 $0.006060$638.23K—-0.49%
02/15/2026$0.006240$0.006250$0.005960 $0.006090$738.75K—-2.40%
02/14/2026$0.006630$0.006690$0.006070 $0.006240$501.51K—-5.88%
02/13/2026$0.006130$0.007270$0.006010 $0.006650$668.11K—+8.48%
02/12/2026$0.006050$0.006200$0.005780 $0.006130$904.16K—+1.32%
02/11/2026$0.005700$0.006230$0.005510 $0.006050$570.69K—+6.14%
02/10/2026$0.005750$0.005850$0.005380 $0.005700$896.88K—-0.87%
02/09/2026$0.005800$0.005980$0.005710 $0.005750$707.52K—-0.86%
02/08/2026$0.005910$0.006060$0.005570 $0.005800$1.02M—-1.86%
02/07/2026$0.006060$0.006390$0.005870 $0.005930$501.93K—-2.15%
02/06/2026$0.006360$0.006490$0.005850 $0.006050$749.87K—-4.87%
02/05/2026$0.005940$0.006490$0.004770 $0.006370$1.50M—+7.24%
02/04/2026$0.006510$0.007080$0.005820 $0.005950$2.05M—-8.60%
02/03/2026$0.006990$0.007150$0.006410 $0.006520$4.31M—-6.72%
02/02/2026$0.007240$0.007360$0.006820 $0.006990$704.62K—-3.45%
02/01/2026$0.006970$0.007330$0.006520 $0.007240$2.21M—+3.87%
01/31/2026$0.007170$0.007660$0.006350 $0.006970$1.99M—-2.79%
01/30/2026$0.008240$0.008600$0.007160 $0.007160$724.76K—-13.11%
01/29/2026$0.008550$0.008910$0.007880 $0.008290$1.48M—-3.04%
01/28/2026$0.009110$0.009570$0.008230 $0.008550$1.13M—-6.15%
01/27/2026$0.008830$0.009660$0.008690 $0.009170$1.39M—+3.85%
01/26/2026$0.008820$0.009180$0.008620 $0.008830$561.95K—+0.11%
01/25/2026$0.009220$0.009240$0.008210 $0.008830$2.13M—-4.23%
01/24/2026$0.008690$0.009450$0.008540 $0.009240$825.71K—+6.33%
01/23/2026$0.008950$0.009240$0.008670 $0.008690$624.27K—-2.91%
01/22/2026$0.008590$0.009220$0.008570 $0.008950$1.49M—+4.19%
01/21/2026$0.008690$0.009660$0.008160 $0.008590$1.75M—-1.15%
01/20/2026$0.008640$0.008760$0.008130 $0.008750$2.07M—+1.27%
01/19/2026$0.008930$0.009200$0.008480 $0.008630$1.30M—-3.36%
01/18/2026$0.01001$0.01017$0.008550 $0.008930$1.28M—-10.79%
01/17/2026$0.01030$0.01032$0.009830 $0.01001$460.44K—-2.82%
01/16/2026$0.009650$0.01041$0.009600 $0.01030$733.32K—+6.74%
01/15/2026$0.01014$0.01025$0.009550 $0.009650$1.23M—-4.83%
01/14/2026$0.01087$0.01106$0.009930 $0.01014$2.42M—-6.72%
01/13/2026$0.01033$0.01101$0.01012 $0.01087$1.90M—+5.23%
01/12/2026$0.01015$0.01033$0.009650 $0.01033$1.17M—+1.77%
01/11/2026$0.01026$0.01044$0.009840 $0.01015$703.73K—-1.07%
01/10/2026$0.01040$0.01044$0.01021 $0.01026$211.37K—-1.35%
01/09/2026$0.01061$0.01073$0.01015 $0.01041$190.60K—-1.89%
01/08/2026$0.01067$0.01095$0.01021 $0.01061$558.58K—-0.56%
01/07/2026$0.01070$0.01078$0.01009 $0.01067$735.63K—-0.28%
01/06/2026$0.01174$0.01181$0.01067 $0.01069$1.14M—-8.94%
01/05/2026$0.01139$0.01306$0.01107 $0.01176$1.74M—+3.25%
01/04/2026$0.01058$0.01244$0.01026 $0.01141$879.87K—+7.84%
01/03/2026$0.009700$0.01127$0.009700 $0.01049$502.56K—+8.14%
01/02/2026$0.009690$0.01006$0.009550 $0.009710$504.65K—+0.21%
01/01/2026$0.008820$0.009810$0.008770 $0.009700$1.15M—+9.98%
12/31/2025$0.008940$0.009140$0.008420 $0.008810$472.83K—-1.45%
12/30/2025$0.009270$0.009440$0.008910 $0.008940$1.46M—-3.56%
12/29/2025$0.009500$0.009820$0.008910 $0.009270$1.57M—-2.42%
12/28/2025$0.009490$0.01017$0.009220 $0.009500$2.09M—+0.11%
12/27/2025$0.009450$0.009670$0.009420 $0.009490$496.82K—+0.42%
12/26/2025$0.009340$0.009980$0.009220 $0.009450$820.03K—+1.18%
12/25/2025$0.009650$0.01003$0.009120 $0.009340$1.32M—-3.21%
12/24/2025$0.009340$0.01016$0.009280 $0.009660$871.38K—+3.43%
12/23/2025$0.009080$0.009400$0.008870 $0.009340$1.58M—+2.86%
12/22/2025$0.009540$0.01017$0.008830 $0.009090$1.79M—-4.72%
12/21/2025$0.009520$0.009830$0.009310 $0.009540$1.90M—+0.21%
12/20/2025$0.009760$0.01058$0.009430 $0.009520$1.15M—-2.46%
12/19/2025$0.009510$0.009950$0.009260 $0.009760$1.59M—+2.63%
12/18/2025$0.009310$0.009710$0.008570 $0.009520$2.40M—+2.26%
12/17/2025$0.009530$0.009580$0.008810 $0.009310$965.43K—-2.31%
12/16/2025$0.009810$0.01007$0.009460 $0.009530$957.54K—-2.85%
12/15/2025$0.01049$0.01049$0.009590 $0.009810$525.80K—-6.48%
12/14/2025$0.01125$0.01166$0.01044 $0.01051$348.82K—-6.58%
12/13/2025$0.01168$0.01177$0.01114 $0.01126$299.92K—-3.60%
12/12/2025$0.01200$0.01371$0.01152 $0.01167$1.20M—-2.75%
12/11/2025$0.01256$0.01341$0.01197 $0.01200$2.43M—-4.46%
12/10/2025$0.01332$0.01466$0.01248 $0.01255$2.97M—-5.78%
12/09/2025$0.01384$0.01415$0.01316 $0.01332$2.88M—-3.76%
12/08/2025$0.01350$0.01392$0.01321 $0.01385$1.86M—+2.59%
12/07/2025$0.01355$0.01458$0.01311 $0.01350$3.46M—-0.37%
12/06/2025$0.01367$0.01437$0.01312 $0.01356$908.28K—-0.80%
12/05/2025$0.01370$0.01468$0.01328 $0.01365$2.25M—-0.36%
12/04/2025$0.01446$0.01454$0.01352 $0.01371$2.16M—-5.19%
12/03/2025$0.01456$0.01484$0.01416 $0.01447$4.90M—-0.62%
12/02/2025$0.01469$0.01543$0.01429 $0.01456$5.57M—-0.88%
12/01/2025$0.01335$0.01477$0.01304 $0.01469$7.36M—+10.04%
11/30/2025$0.01527$0.01545$0.01318 $0.01336$7.85M—-12.51%
11/29/2025$0.01526$0.01578$0.01481 $0.01526$2.55M—+0.00%
11/28/2025$0.01572$0.01625$0.01513 $0.01526$1.30M—-2.93%
11/27/2025$0.01643$0.01655$0.01549 $0.01572$1.82M—-4.32%
11/26/2025$0.01599$0.01695$0.01590 $0.01643$3.55M—+2.75%
11/25/2025$0.01631$0.01705$0.01577 $0.01599$6.46M—-1.96%
11/24/2025$0.01601$0.01720$0.01597 $0.01631$4.20M—+1.87%
11/23/2025$0.01605$0.01625$0.01530 $0.01601$2.05M—-0.25%
11/22/2025$0.01514$0.01643$0.01513 $0.01604$899.63K—+5.94%
11/21/2025$0.01667$0.01794$0.01454 $0.01514$3.55M—-9.18%
11/20/2025$0.02000$0.02033$0.01601 $0.01663$9.22M—-16.85%
11/19/2025$0.01994$0.02098$0.01885 $0.01999$5.00M—+0.25%
11/18/2025$0.02102$0.02242$0.01992 $0.01994$4.66M—-5.14%
11/17/2025$0.02136$0.02167$0.01991 $0.02102$8.72M—-1.59%
11/16/2025$0.02144$0.02234$0.02026 $0.02136$6.11M—-0.37%
11/15/2025$0.02222$0.02273$0.02140 $0.02144$2.16M—-3.51%
11/14/2025$0.02221$0.02294$0.02127 $0.02222$4.67M—+0.05%
11/13/2025$0.02416$0.02419$0.02103 $0.02221$10.27M—-8.07%
11/12/2025$0.02468$0.02590$0.02406 $0.02415$5.00M—-2.15%
11/11/2025$0.02550$0.02610$0.02441 $0.02468$3.46M—-3.22%
11/10/2025$0.02573$0.02702$0.02517 $0.02548$4.07M—-0.97%
11/09/2025$0.02576$0.02658$0.02525 $0.02572$4.18M—-0.16%
11/08/2025$0.02531$0.02593$0.02417 $0.02576$1.95M—+1.78%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections