ประวัติราคา MEET48 Token (IDOL)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม IDOL มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน IDOL
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +94% | — | +94% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.02731 | $0.04021 | $0.01872 |
$0.02660 | $2.18M | $58.32M | -2.60% |
| 11/11/2569 | $0.03310 | $0.03407 | $0.02402 |
$0.02732 | $2.74M | $59.90M | -17.46% |
| 10/11/2569 | $0.03214 | $0.03479 | $0.02883 |
$0.03308 | $2.41M | $72.53M | +2.92% |
| 09/11/2569 | $0.03005 | $0.03542 | $0.02921 |
$0.03214 | $2.34M | $70.46M | +6.96% |
| 08/11/2569 | $0.03382 | $0.03496 | $0.02713 |
$0.03004 | $2.62M | $65.86M | -11.18% |
| 07/11/2569 | $0.02494 | $0.04549 | $0.02339 |
$0.03385 | $2.85M | $35.42M | +35.73% |
| 06/11/2569 | $0.02305 | $0.03372 | $0.02193 |
$0.03324 | $2.78M | — | +44.21% |
| 06/11/2569 | $0.02133 | $0.02800 | $0.01887 |
$0.02495 | $2.31M | $26.11M | +16.97% |
| 05/11/2569 | $0.02177 | $0.02322 | $0.01880 |
$0.02305 | $863.79K | — | +5.88% |
| 05/11/2569 | $0.02137 | $0.02238 | $0.01750 |
$0.02135 | $1.24M | $46.81M | -0.08% |
| 04/11/2569 | $0.02033 | $0.02417 | $0.01990 |
$0.02141 | $2.05M | $46.94M | +5.31% |
| 03/11/2569 | $0.01370 | $0.02500 | $0.01370 |
$0.02032 | $1.59M | $44.55M | +48.32% |
| 01/11/2569 | $0.01962 | $0.02764 | $0.01243 |
$0.01325 | $3.39M | — | -32.47% |
| 31/10/2569 | $0.01746 | $0.02409 | $0.01629 |
$0.01962 | $1.33M | — | +12.37% |
| 30/10/2569 | $0.02014 | $0.03064 | $0.01700 |
$0.01746 | $5.78M | — | -13.31% |
| 29/10/2569 | $0.01509 | $0.02097 | $0.01039 |
$0.02014 | $2.99M | — | +33.47% |
| 28/10/2569 | $0.008610 | $0.01614 | $0.008500 |
$0.01509 | $4.08M | — | +75.26% |
| 27/10/2569 | $0.008210 | $0.008660 | $0.008210 |
$0.008610 | $120.29K | — | +4.87% |
| 27/10/2569 | $0.007898 | $0.008620 | $0.007877 |
$0.008394 | $78.17K | $17.70M | +6.28% |
| 26/10/2569 | $0.007740 | $0.008270 | $0.007640 |
$0.008210 | $46.30K | — | +6.07% |
| 26/10/2569 | $0.007637 | $0.007953 | $0.007574 |
$0.007904 | $23.96K | $16.66M | +3.50% |
| 25/10/2569 | $0.007860 | $0.007860 | $0.007580 |
$0.007740 | $124.60K | — | -1.53% |
| 25/10/2569 | $0.007954 | $0.008273 | $0.007608 |
$0.007635 | $63.99K | $16.10M | -4.01% |
| 24/10/2569 | $0.007880 | $0.008270 | $0.007780 |
$0.007860 | $89.97K | — | -0.25% |
| 24/10/2569 | $0.007898 | $0.008209 | $0.007791 |
$0.007974 | $67.44K | $16.81M | +0.96% |
| 23/10/2569 | $0.007880 | $0.008730 | $0.007810 |
$0.007880 | $252.51K | — | +0.00% |
| 23/10/2569 | $0.007647 | $0.008721 | $0.007608 |
$0.007898 | $194.76K | $16.65M | +3.28% |
| 22/10/2569 | $0.007780 | $0.007880 | $0.007600 |
$0.007880 | $44.84K | — | +1.29% |
| 22/10/2569 | $0.007995 | $0.008050 | $0.007616 |
$0.007646 | $148.97K | $16.12M | -4.37% |
| 21/10/2569 | $0.007900 | $0.008070 | $0.007640 |
$0.007780 | $68.59K | — | -1.52% |
| 21/10/2569 | $0.007706 | $0.008074 | $0.007577 |
$0.007995 | $95.70K | $16.86M | +3.75% |
| 20/10/2569 | $0.007810 | $0.008000 | $0.007590 |
$0.007900 | $81.10K | — | +1.15% |
| 20/10/2569 | $0.007375 | $0.007991 | $0.007258 |
$0.007692 | $155.25K | $16.22M | +4.30% |
| 19/10/2569 | $0.007088 | $0.007558 | $0.006920 |
$0.007386 | $78.42K | $15.57M | +4.20% |
| 18/10/2569 | $0.007100 | $0.007280 | $0.006850 |
$0.007080 | $95.38K | — | -0.28% |
| 18/10/2569 | $0.007393 | $0.007532 | $0.006801 |
$0.007081 | $44.12K | $14.93M | -4.22% |
| 17/10/2569 | $0.007760 | $0.007860 | $0.007080 |
$0.007100 | $99.72K | — | -8.51% |
| 17/10/2569 | $0.007904 | $0.007947 | $0.007206 |
$0.007375 | $154.74K | $15.55M | -6.69% |
| 16/10/2569 | $0.008000 | $0.008030 | $0.007760 |
$0.007760 | $61.34K | — | -3.00% |
| 16/10/2569 | $0.007831 | $0.008081 | $0.007679 |
$0.007911 | $118.71K | $16.68M | +1.02% |
| 15/10/2569 | $0.007780 | $0.008070 | $0.007660 |
$0.008000 | $48.76K | — | +2.83% |
| 15/10/2569 | $0.008469 | $0.008472 | $0.007471 |
$0.007821 | $316.12K | $16.49M | -7.65% |
| 14/10/2569 | $0.008684 | $0.009135 | $0.008422 |
$0.008467 | $136.83K | $17.85M | -2.50% |
| 13/10/2569 | $0.009079 | $0.009149 | $0.008543 |
$0.008654 | $112.81K | $18.24M | -4.68% |
| 12/10/2569 | $0.009351 | $0.009411 | $0.008835 |
$0.009094 | $87.69K | $19.17M | -2.75% |
| 11/10/2569 | $0.009708 | $0.009734 | $0.009174 |
$0.009360 | $36.18K | $19.73M | -3.58% |
| 10/10/2569 | $0.009855 | $0.009888 | $0.009581 |
$0.009705 | $29.19K | $20.46M | -1.52% |
| 09/10/2569 | $0.009568 | $0.01009 | $0.009543 |
$0.009860 | $44.18K | $20.79M | +3.05% |
| 08/10/2569 | $0.009825 | $0.009961 | $0.009055 |
$0.009563 | $240.88K | $20.16M | -2.67% |
| 07/10/2569 | $0.01009 | $0.01014 | $0.009565 |
$0.009825 | $42.56K | $20.71M | -2.62% |
| 06/10/2569 | $0.01044 | $0.01047 | $0.009983 |
$0.01009 | $22.98K | $21.27M | -3.37% |
| 05/10/2569 | $0.01091 | $0.01096 | $0.01034 |
$0.01044 | $45.02K | $22.01M | -4.25% |
| 04/10/2569 | $0.01074 | $0.01099 | $0.01051 |
$0.01092 | $47.82K | $23.01M | +1.59% |
| 03/10/2569 | $0.01060 | $0.01080 | $0.01024 |
$0.01074 | $27.21K | $22.65M | +1.37% |
| 02/10/2569 | $0.01066 | $0.01090 | $0.01036 |
$0.01057 | $23.73K | $22.28M | -0.88% |
| 01/10/2569 | $0.01062 | $0.01101 | $0.01056 |
$0.01067 | $60.03K | — | +0.48% |
| 30/09/2569 | $0.01089 | $0.01100 | $0.01043 |
$0.01062 | $31.48K | — | -2.51% |
| 29/09/2569 | $0.01065 | $0.01100 | $0.01038 |
$0.01087 | $89.57K | — | +2.09% |
| 28/09/2569 | $0.01121 | $0.01128 | $0.01053 |
$0.01066 | $193.58K | — | -4.91% |
| 27/09/2569 | $0.01120 | $0.01151 | $0.01112 |
$0.01121 | $39.31K | — | +0.07% |
| 26/09/2569 | $0.01112 | $0.01162 | $0.01097 |
$0.01121 | $61.91K | — | +0.83% |
| 25/09/2569 | $0.01125 | $0.01144 | $0.01087 |
$0.01110 | $104.76K | — | -1.28% |
| 24/09/2569 | $0.01116 | $0.01166 | $0.01112 |
$0.01124 | $83.31K | — | +0.75% |
| 23/09/2569 | $0.01230 | $0.01230 | $0.01098 |
$0.01113 | $80.35K | — | -9.49% |
| 22/09/2569 | $0.01169 | $0.01275 | $0.01167 |
$0.01232 | $204.94K | — | +5.40% |
| 21/09/2569 | $0.01157 | $0.01212 | $0.01147 |
$0.01167 | $177.68K | — | +0.84% |
| 20/09/2569 | $0.01158 | $0.01182 | $0.01066 |
$0.01158 | $257.34K | — | +0.02% |
| 19/09/2569 | $0.01141 | $0.01187 | $0.01129 |
$0.01160 | $128.41K | — | +1.67% |
| 18/09/2569 | $0.01024 | $0.01188 | $0.01021 |
$0.01141 | $208.90K | — | +11.44% |
| 17/09/2569 | $0.009475 | $0.01036 | $0.009313 |
$0.01022 | $83.94K | — | +7.81% |
| 16/09/2569 | $0.01016 | $0.01032 | $0.009075 |
$0.009478 | $718.36K | — | -6.73% |
| 15/09/2569 | $0.008987 | $0.01227 | $0.008841 |
$0.01016 | $1.55M | — | +13.00% |
| 14/09/2569 | $0.009048 | $0.009318 | $0.008783 |
$0.008997 | $86.56K | — | -0.56% |
| 13/09/2569 | $0.009920 | $0.01006 | $0.009031 |
$0.009037 | $133.02K | — | -8.90% |
| 12/09/2569 | $0.009404 | $0.01004 | $0.009398 |
$0.009917 | $66.96K | — | +5.46% |
| 11/09/2569 | $0.009367 | $0.009647 | $0.009067 |
$0.009401 | $204.46K | — | +0.36% |
| 10/09/2569 | $0.01050 | $0.01069 | $0.009288 |
$0.009354 | $121.70K | — | -10.91% |
| 09/09/2569 | $0.01234 | $0.01244 | $0.008243 |
$0.01050 | $177.64K | — | -14.93% |
| 08/09/2569 | $0.01240 | $0.01288 | $0.01217 |
$0.01234 | $60.57K | — | -0.43% |
| 07/09/2569 | $0.01313 | $0.01319 | $0.01229 |
$0.01240 | $155.01K | — | -5.56% |
| 06/09/2569 | $0.01295 | $0.01325 | $0.01287 |
$0.01313 | $376.07K | — | +1.41% |
| 05/09/2569 | $0.01253 | $0.01315 | $0.01243 |
$0.01296 | $246.90K | — | +3.42% |
| 04/09/2569 | $0.01361 | $0.01367 | $0.01190 |
$0.01252 | $851.71K | — | -8.01% |
| 03/09/2569 | $0.01335 | $0.01393 | $0.01316 |
$0.01362 | $164.37K | — | +2.08% |
| 02/09/2569 | $0.01429 | $0.01461 | $0.01327 |
$0.01335 | $259.84K | — | -6.52% |
| 01/09/2569 | $0.01477 | $0.01495 | $0.01353 |
$0.01428 | $227.37K | — | -3.36% |
| 31/08/2569 | $0.01481 | $0.01519 | $0.01449 |
$0.01477 | $84.51K | — | -0.25% |
| 30/08/2569 | $0.01523 | $0.01541 | $0.01467 |
$0.01483 | $82.09K | — | -2.66% |
| 29/08/2569 | $0.01506 | $0.01547 | $0.01502 |
$0.01523 | $61.71K | — | +1.14% |
| 28/08/2569 | $0.01593 | $0.01602 | $0.01500 |
$0.01506 | $58.72K | — | -5.51% |
| 27/08/2569 | $0.01583 | $0.01617 | $0.01570 |
$0.01596 | $57.52K | — | +0.83% |
| 26/08/2569 | $0.01541 | $0.01594 | $0.01539 |
$0.01583 | $72.82K | — | +2.73% |
| 25/08/2569 | $0.01523 | $0.01571 | $0.01514 |
$0.01545 | $129.73K | — | +1.48% |
| 24/08/2569 | $0.01592 | $0.01592 | $0.01506 |
$0.01524 | $84.21K | — | -4.31% |
| 23/08/2569 | $0.01539 | $0.01650 | $0.01517 |
$0.01592 | $72.08K | — | +3.44% |
| 22/08/2569 | $0.01632 | $0.01682 | $0.01522 |
$0.01539 | $124.51K | — | -5.71% |
| 21/08/2569 | $0.01624 | $0.01671 | $0.01608 |
$0.01631 | $84.93K | — | +0.44% |
| 20/08/2569 | $0.01613 | $0.01638 | $0.01608 |
$0.01624 | $163.59K | — | +0.63% |
| 19/08/2569 | $0.01631 | $0.01644 | $0.01596 |
$0.01611 | $192.73K | — | -1.24% |
| 18/08/2569 | $0.01624 | $0.01658 | $0.01621 |
$0.01635 | $19.75K | — | +0.68% |
| 17/08/2569 | $0.01719 | $0.01722 | $0.01606 |
$0.01624 | $85.12K | — | -5.54% |
| 16/08/2569 | $0.01690 | $0.01738 | $0.01683 |
$0.01718 | $51.68K | — | +1.66% |
| 15/08/2569 | $0.01694 | $0.01712 | $0.01658 |
$0.01692 | $202.78K | — | -0.11% |
| 14/08/2569 | $0.01687 | $0.01780 | $0.01680 |
$0.01692 | $204.92K | — | +0.26% |
| 13/08/2569 | $0.01669 | $0.01698 | $0.01617 |
$0.01687 | $186.70K | — | +1.11% |
| 12/08/2569 | $0.01636 | $0.01673 | $0.01614 |
$0.01669 | $109.70K | — | +2.03% |
| 11/08/2569 | $0.01660 | $0.01695 | $0.01593 |
$0.01637 | $273.26K | — | -1.40% |
| 10/08/2569 | $0.01676 | $0.01705 | $0.01641 |
$0.01661 | $202.59K | — | -0.93% |
| 09/08/2569 | $0.01680 | $0.01760 | $0.01617 |
$0.01677 | $301.42K | — | -0.15% |
| 08/08/2569 | $0.01647 | $0.01721 | $0.01615 |
$0.01679 | $255.80K | — | +1.91% |
| 07/08/2569 | $0.01607 | $0.01771 | $0.01599 |
$0.01651 | $334.80K | — | +2.76% |
| 06/08/2569 | $0.01606 | $0.01640 | $0.01560 |
$0.01606 | $799.92K | — | -0.01% |
| 05/08/2569 | $0.01625 | $0.01666 | $0.01573 |
$0.01606 | $1.74M | — | -1.18% |
| 04/08/2569 | $0.01764 | $0.01790 | $0.01545 |
$0.01625 | $2.42M | — | -7.88% |
| 03/08/2569 | $0.02319 | $0.02467 | $0.01555 |
$0.01765 | $2.62M | — | -23.91% |
| 02/08/2569 | $0.02435 | $0.02589 | $0.02066 |
$0.02320 | $1.55M | — | -4.69% |
| 01/08/2569 | $0.01649 | $0.02789 | $0.01619 |
$0.02438 | $9.58M | — | +47.83% |
| 31/07/2569 | $0.01506 | $0.01705 | $0.01505 |
$0.01651 | $110.37K | — | +9.65% |
| 30/07/2569 | $0.01522 | $0.01590 | $0.01448 |
$0.01505 | $352.55K | — | -1.13% |
| 29/07/2569 | $0.01656 | $0.01660 | $0.01500 |
$0.01523 | $199.02K | — | -8.03% |
| 28/07/2569 | $0.01726 | $0.01748 | $0.01607 |
$0.01655 | $615.90K | — | -4.13% |
| 27/07/2569 | $0.01493 | $0.01782 | $0.01444 |
$0.01725 | $2.66M | — | +15.51% |
| 26/07/2569 | $0.01501 | $0.01515 | $0.01464 |
$0.01493 | $161.18K | — | -0.51% |
| 25/07/2569 | $0.01514 | $0.01542 | $0.01447 |
$0.01501 | $539.14K | — | -0.87% |
| 24/07/2569 | $0.01552 | $0.01576 | $0.01394 |
$0.01514 | $1.25M | — | -2.47% |
| 23/07/2569 | $0.01535 | $0.02528 | $0.01410 |
$0.01549 | $2.91M | — | +0.94% |
| 22/07/2569 | $0.01483 | $0.01552 | $0.01471 |
$0.01537 | $28.67K | — | +3.66% |
| 21/07/2569 | $0.01518 | $0.01548 | $0.01472 |
$0.01486 | $94.18K | — | -2.07% |
| 20/07/2569 | $0.01700 | $0.01751 | $0.01453 |
$0.01518 | $155.21K | — | -10.72% |
| 19/07/2569 | $0.01717 | $0.01781 | $0.01685 |
$0.01702 | $77.52K | — | -0.86% |
| 18/07/2569 | $0.01702 | $0.01779 | $0.01657 |
$0.01718 | $75.89K | — | +0.93% |
| 17/07/2569 | $0.01522 | $0.01788 | $0.01481 |
$0.01707 | $119.62K | — | +12.16% |
| 16/07/2569 | $0.01521 | $0.01581 | $0.01493 |
$0.01520 | $91.27K | — | -0.01% |
| 15/07/2569 | $0.01517 | $0.01605 | $0.01471 |
$0.01520 | $88.20K | — | +0.22% |
| 14/07/2569 | $0.01484 | $0.01550 | $0.01473 |
$0.01516 | $78.36K | — | +2.13% |
| 13/07/2569 | $0.01587 | $0.01603 | $0.01421 |
$0.01484 | $333.23K | — | -6.45% |
| 12/07/2569 | $0.01392 | $0.01655 | $0.01391 |
$0.01591 | $123.18K | — | +14.32% |
| 11/07/2569 | $0.01585 | $0.01609 | $0.01391 |
$0.01392 | $356.55K | — | -12.15% |
| 10/07/2569 | $0.01500 | $0.01640 | $0.01489 |
$0.01586 | $137.10K | — | +5.73% |
| 09/07/2569 | $0.01462 | $0.01514 | $0.01459 |
$0.01500 | $85.54K | — | +2.60% |
| 08/07/2569 | $0.01426 | $0.01494 | $0.01426 |
$0.01464 | $121.35K | — | +2.66% |
| 07/07/2569 | $0.01511 | $0.01526 | $0.01403 |
$0.01427 | $116.21K | — | -5.56% |
| 06/07/2569 | $0.01543 | $0.01583 | $0.01409 |
$0.01512 | $379.89K | — | -2.01% |
| 05/07/2569 | $0.01494 | $0.01622 | $0.01342 |
$0.01543 | $220.43K | — | +3.28% |
| 04/07/2569 | $0.01494 | $0.01634 | $0.01419 |
$0.01493 | $1.22M | — | -0.07% |
| 03/07/2569 | $0.01532 | $0.01732 | $0.01433 |
$0.01493 | $1.32M | — | -2.55% |
| 02/07/2569 | $0.01621 | $0.01777 | $0.01379 |
$0.01537 | $261.08K | — | -5.18% |
| 01/07/2569 | $0.02204 | $0.02276 | $0.01619 |
$0.01623 | $223.52K | — | -26.36% |
| 30/06/2569 | $0.02158 | $0.02262 | $0.02135 |
$0.02201 | $60.04K | — | +1.99% |
| 29/06/2569 | $0.02467 | $0.02575 | $0.01950 |
$0.02161 | $88.75K | — | -12.40% |
| 28/06/2569 | $0.02594 | $0.02658 | $0.02303 |
$0.02474 | $58.30K | — | -4.63% |
| 27/06/2569 | $0.02696 | $0.02885 | $0.02277 |
$0.02591 | $223.13K | — | -3.89% |
| 26/06/2569 | $0.02523 | $0.02731 | $0.02216 |
$0.02694 | $437.79K | — | +6.78% |
| 25/06/2569 | $0.02007 | $0.02714 | $0.01906 |
$0.02491 | $760.59K | — | +24.12% |
| 24/06/2569 | $0.01894 | $0.02078 | $0.01152 |
$0.02009 | $313.33K | — | +6.07% |
| 23/06/2569 | $0.01758 | $0.01967 | $0.01714 |
$0.01889 | $233.86K | — | +7.45% |
| 22/06/2569 | $0.02000 | $0.02049 | $0.01671 |
$0.01760 | $340.25K | — | -12.00% |
| 21/06/2569 | $0.02230 | $0.02559 | $0.01955 |
$0.01999 | $285.05K | — | -10.36% |
| 20/06/2569 | $0.02956 | $0.03090 | $0.02223 |
$0.02229 | $328.04K | — | -24.59% |
| 19/06/2569 | $0.02912 | $0.03187 | $0.02888 |
$0.02956 | $70.02K | — | +1.51% |
| 18/06/2569 | $0.02914 | $0.02960 | $0.02818 |
$0.02914 | $35.68K | — | +0.00% |
| 17/06/2569 | $0.02996 | $0.03010 | $0.02869 |
$0.02906 | $85.70K | — | -3.00% |
| 16/06/2569 | $0.03076 | $0.03087 | $0.02901 |
$0.02994 | $82.25K | — | -2.67% |
| 15/06/2569 | $0.02998 | $0.03183 | $0.02913 |
$0.03076 | $100.00K | — | +2.60% |
| 14/06/2569 | $0.03117 | $0.03148 | $0.02969 |
$0.02998 | $93.17K | — | -3.82% |
| 13/06/2569 | $0.02858 | $0.03141 | $0.02819 |
$0.03125 | $98.07K | — | +9.34% |
| 12/06/2569 | $0.03134 | $0.03237 | $0.02789 |
$0.02855 | $127.06K | — | -8.90% |
| 11/06/2569 | $0.02847 | $0.03263 | $0.02836 |
$0.03136 | $143.73K | — | +10.15% |
| 10/06/2569 | $0.02994 | $0.03009 | $0.02787 |
$0.02848 | $91.55K | — | -4.88% |
| 09/06/2569 | $0.02737 | $0.03020 | $0.02715 |
$0.03000 | $162.42K | — | +9.61% |
| 08/06/2569 | $0.03030 | $0.03040 | $0.02711 |
$0.02735 | $81.44K | — | -9.74% |
| 07/06/2569 | $0.02779 | $0.03166 | $0.02779 |
$0.03039 | $142.47K | — | +9.36% |
| 06/06/2569 | $0.02834 | $0.02862 | $0.02647 |
$0.02778 | $78.11K | — | -1.98% |
| 05/06/2569 | $0.02899 | $0.02929 | $0.02755 |
$0.02831 | $108.48K | — | -2.35% |
| 04/06/2569 | $0.02816 | $0.02927 | $0.02642 |
$0.02899 | $51.27K | — | +2.95% |
| 03/06/2569 | $0.03065 | $0.03099 | $0.02752 |
$0.02817 | $140.00K | — | -8.09% |
| 02/06/2569 | $0.03173 | $0.03335 | $0.03025 |
$0.03062 | $244.10K | — | -3.50% |
| 01/06/2569 | $0.02944 | $0.03313 | $0.02943 |
$0.03174 | $247.31K | — | +7.81% |
| 31/05/2569 | $0.02802 | $0.02960 | $0.02800 |
$0.02944 | $75.43K | — | +5.07% |
| 30/05/2569 | $0.02766 | $0.02846 | $0.02710 |
$0.02798 | $49.48K | — | +1.16% |
| 29/05/2569 | $0.02740 | $0.02900 | $0.02616 |
$0.02770 | $88.99K | — | +1.09% |
| 28/05/2569 | $0.02852 | $0.02891 | $0.02707 |
$0.02739 | $84.54K | — | -3.96% |
| 27/05/2569 | $0.02632 | $0.02931 | $0.02610 |
$0.02860 | $94.30K | — | +8.66% |
| 26/05/2569 | $0.02560 | $0.02644 | $0.02509 |
$0.02625 | $23.34K | — | +2.54% |
| 25/05/2569 | $0.02585 | $0.02625 | $0.02544 |
$0.02565 | $19.65K | — | -0.77% |
| 24/05/2569 | $0.02568 | $0.02618 | $0.02550 |
$0.02582 | $27.55K | — | +0.55% |
| 23/05/2569 | $0.02470 | $0.02585 | $0.02470 |
$0.02566 | $12.31K | — | +3.89% |
| 22/05/2569 | $0.02580 | $0.02580 | $0.02470 |
$0.02479 | $13.77K | — | -3.91% |
| 21/05/2569 | $0.02606 | $0.02617 | $0.02544 |
$0.02581 | $31.89K | — | -0.96% |
| 20/05/2569 | $0.02569 | $0.02618 | $0.02534 |
$0.02593 | $44.65K | — | +0.93% |
| 19/05/2569 | $0.02696 | $0.02727 | $0.02552 |
$0.02568 | $89.63K | — | -4.75% |
| 18/05/2569 | $0.02370 | $0.02742 | $0.02331 |
$0.02692 | $54.67K | — | +13.59% |
| 17/05/2569 | $0.02449 | $0.02508 | $0.02331 |
$0.02371 | $58.72K | — | -3.18% |
| 16/05/2569 | $0.02455 | $0.02894 | $0.02434 |
$0.02449 | $80.67K | — | -0.24% |
| 15/05/2569 | $0.02630 | $0.02654 | $0.02452 |
$0.02458 | $101.21K | — | -6.54% |
| 14/05/2569 | $0.03126 | $0.03227 | $0.02605 |
$0.02631 | $286.28K | — | -15.83% |
| 13/05/2569 | $0.02745 | $0.03189 | $0.02711 |
$0.03122 | $257.54K | — | +13.73% |
| 12/05/2569 | $0.02562 | $0.02875 | $0.02464 |
$0.02745 | $70.04K | — | +7.14% |
| 11/05/2569 | $0.02599 | $0.02607 | $0.02527 |
$0.02562 | $42.09K | — | -1.42% |
| 10/05/2569 | $0.02573 | $0.02650 | $0.02430 |
$0.02597 | $44.08K | — | +0.93% |
| 09/05/2569 | $0.02591 | $0.02649 | $0.02562 |
$0.02573 | $33.96K | — | -0.69% |
| 08/05/2569 | $0.02520 | $0.02659 | $0.02469 |
$0.02594 | $23.70K | — | +2.94% |
| 07/05/2569 | $0.02514 | $0.02681 | $0.02479 |
$0.02519 | $44.82K | — | +0.20% |
| 06/05/2569 | $0.02625 | $0.02658 | $0.02466 |
$0.02508 | $28.45K | — | -4.46% |
| 05/05/2569 | $0.02609 | $0.02689 | $0.02546 |
$0.02625 | $64.34K | — | +0.61% |
| 04/05/2569 | $0.02554 | $0.02707 | $0.02507 |
$0.02612 | $199.28K | — | +2.27% |
| 03/05/2569 | $0.02272 | $0.02563 | $0.02236 |
$0.02553 | $154.55K | — | +12.37% |
| 02/05/2569 | $0.02306 | $0.02318 | $0.02254 |
$0.02270 | $39.71K | — | -1.56% |
| 01/05/2569 | $0.02237 | $0.02380 | $0.02237 |
$0.02308 | $63.69K | — | +3.17% |
| 30/04/2569 | $0.02296 | $0.02318 | $0.02220 |
$0.02236 | $46.26K | — | -2.61% |
| 29/04/2569 | $0.02412 | $0.02430 | $0.02290 |
$0.02299 | $15.02K | — | -4.68% |
| 28/04/2569 | $0.02266 | $0.02412 | $0.02149 |
$0.02412 | $23.38K | — | +6.44% |
| 27/04/2569 | $0.02339 | $0.02359 | $0.02237 |
$0.02261 | $39.08K | — | -3.33% |
| 26/04/2569 | $0.02259 | $0.02343 | $0.02243 |
$0.02336 | $53.10K | — | +3.41% |
| 25/04/2569 | $0.02392 | $0.02400 | $0.02235 |
$0.02260 | $39.88K | — | -5.52% |
| 24/04/2569 | $0.02407 | $0.02418 | $0.02366 |
$0.02394 | $27.05K | — | -0.54% |
| 23/04/2569 | $0.02366 | $0.02436 | $0.02357 |
$0.02403 | $17.04K | — | +1.56% |
| 22/04/2569 | $0.02244 | $0.02426 | $0.02242 |
$0.02367 | $82.34K | — | +5.48% |
| 21/04/2569 | $0.02238 | $0.02276 | $0.02147 |
$0.02243 | $44.21K | — | +0.22% |
| 20/04/2569 | $0.02224 | $0.02266 | $0.02212 |
$0.02241 | $154.98K | — | +0.76% |
| 19/04/2569 | $0.02360 | $0.02476 | $0.02180 |
$0.02222 | $103.43K | — | -5.85% |
| 18/04/2569 | $0.02361 | $0.02779 | $0.02343 |
$0.02365 | $379.21K | — | +0.17% |
| 17/04/2569 | $0.02432 | $0.02538 | $0.02298 |
$0.02359 | $139.95K | — | -3.00% |
| 16/04/2569 | $0.02176 | $0.02497 | $0.02126 |
$0.02430 | $93.76K | — | +11.67% |
| 15/04/2569 | $0.02176 | $0.02264 | $0.01984 |
$0.02173 | $132.96K | — | -0.14% |
| 14/04/2569 | $0.02380 | $0.02429 | $0.02050 |
$0.02176 | $153.01K | — | -8.57% |
| 13/04/2569 | $0.02388 | $0.02438 | $0.02282 |
$0.02378 | $78.96K | — | -0.42% |
| 12/04/2569 | $0.02407 | $0.02463 | $0.02322 |
$0.02389 | $52.55K | — | -0.75% |
| 11/04/2569 | $0.02313 | $0.02443 | $0.02290 |
$0.02412 | $63.07K | — | +4.28% |
| 10/04/2569 | $0.02178 | $0.02338 | $0.02165 |
$0.02312 | $49.22K | — | +6.15% |
| 09/04/2569 | $0.02374 | $0.02480 | $0.02146 |
$0.02181 | $93.57K | — | -8.13% |
| 08/04/2569 | $0.02559 | $0.02572 | $0.02269 |
$0.02374 | $50.26K | — | -7.23% |
| 07/04/2569 | $0.02507 | $0.02595 | $0.02421 |
$0.02552 | $49.52K | — | +1.79% |
| 06/04/2569 | $0.02468 | $0.02586 | $0.02390 |
$0.02508 | $46.18K | — | +1.62% |
| 05/04/2569 | $0.02288 | $0.02486 | $0.02269 |
$0.02467 | $48.66K | — | +7.82% |
| 04/04/2569 | $0.02295 | $0.02307 | $0.02250 |
$0.02271 | $16.64K | — | -1.05% |
| 03/04/2569 | $0.02288 | $0.02350 | $0.02264 |
$0.02288 | $19.61K | — | +0.00% |
| 02/04/2569 | $0.02212 | $0.02358 | $0.02170 |
$0.02284 | $27.21K | — | +3.25% |
| 01/04/2569 | $0.02380 | $0.02433 | $0.02201 |
$0.02212 | $46.17K | — | -7.06% |
| 31/03/2569 | $0.02412 | $0.02423 | $0.02317 |
$0.02381 | $23.81K | — | -1.29% |
| 30/03/2569 | $0.02370 | $0.02436 | $0.02284 |
$0.02415 | $51.22K | — | +1.90% |
| 29/03/2569 | $0.02426 | $0.02442 | $0.02368 |
$0.02371 | $26.73K | — | -2.27% |
| 28/03/2569 | $0.02441 | $0.02510 | $0.02375 |
$0.02423 | $22.31K | — | -0.74% |
| 27/03/2569 | $0.02418 | $0.02455 | $0.02349 |
$0.02444 | $38.76K | — | +1.08% |
| 26/03/2569 | $0.02540 | $0.02546 | $0.02284 |
$0.02416 | $135.19K | — | -4.88% |
| 25/03/2569 | $0.02409 | $0.02560 | $0.02390 |
$0.02540 | $37.18K | — | +5.44% |
| 24/03/2569 | $0.02376 | $0.02596 | $0.02299 |
$0.02407 | $54.04K | — | +1.30% |
| 23/03/2569 | $0.02442 | $0.02466 | $0.02319 |
$0.02376 | $35.67K | — | -2.70% |
| 22/03/2569 | $0.02430 | $0.02509 | $0.02394 |
$0.02441 | $24.11K | — | +0.45% |
| 21/03/2569 | $0.02645 | $0.02651 | $0.02412 |
$0.02432 | $37.10K | — | -8.05% |
| 20/03/2569 | $0.02608 | $0.02648 | $0.02349 |
$0.02642 | $77.84K | — | +1.30% |
| 19/03/2569 | $0.02694 | $0.02801 | $0.02504 |
$0.02605 | $92.57K | — | -3.30% |
| 18/03/2569 | $0.02938 | $0.03110 | $0.02486 |
$0.02697 | $128.30K | — | -8.20% |
| 17/03/2569 | $0.02551 | $0.03222 | $0.02541 |
$0.02943 | $189.32K | — | +15.37% |
| 16/03/2569 | $0.02502 | $0.02640 | $0.02445 |
$0.02551 | $79.15K | — | +1.96% |
| 15/03/2569 | $0.02390 | $0.02513 | $0.02380 |
$0.02495 | $36.96K | — | +4.39% |
| 14/03/2569 | $0.02348 | $0.02483 | $0.02346 |
$0.02395 | $64.15K | — | +2.00% |
| 13/03/2569 | $0.02340 | $0.02534 | $0.02308 |
$0.02348 | $125.26K | — | +0.34% |
| 12/03/2569 | $0.02230 | $0.02352 | $0.02154 |
$0.02348 | $48.09K | — | +5.29% |
| 11/03/2569 | $0.01995 | $0.02328 | $0.01989 |
$0.02231 | $118.63K | — | +11.83% |
| 10/03/2569 | $0.01877 | $0.02052 | $0.01860 |
$0.01994 | $171.89K | — | +6.23% |
| 09/03/2569 | $0.01820 | $0.01920 | $0.01818 |
$0.01875 | $19.52K | — | +3.02% |
| 08/03/2569 | $0.01790 | $0.01892 | $0.01773 |
$0.01823 | $131.97K | — | +1.84% |
| 07/03/2569 | $0.01744 | $0.01860 | $0.01620 |
$0.01798 | $54.45K | — | +3.10% |
| 06/03/2569 | $0.01813 | $0.01829 | $0.01737 |
$0.01745 | $22.76K | — | -3.75% |
| 05/03/2569 | $0.01738 | $0.01852 | $0.01727 |
$0.01810 | $22.60K | — | +4.14% |
| 04/03/2569 | $0.01808 | $0.01832 | $0.01691 |
$0.01733 | $25.08K | — | -4.15% |
| 03/03/2569 | $0.01863 | $0.01878 | $0.01782 |
$0.01808 | $19.59K | — | -2.95% |
| 02/03/2569 | $0.01968 | $0.01969 | $0.01842 |
$0.01860 | $24.34K | — | -5.49% |
| 01/03/2569 | $0.02019 | $0.02019 | $0.01902 |
$0.01965 | $26.29K | — | -2.67% |
| 28/02/2569 | $0.01953 | $0.02061 | $0.01883 |
$0.02014 | $78.52K | — | +3.12% |
| 27/02/2569 | $0.01740 | $0.02032 | $0.01727 |
$0.01953 | $178.83K | — | +12.24% |
| 26/02/2569 | $0.02269 | $0.02474 | $0.01614 |
$0.01735 | $534.73K | — | -23.53% |
| 25/02/2569 | $0.02213 | $0.02421 | $0.02213 |
$0.02267 | $30.98K | — | +2.44% |
| 24/02/2569 | $0.02492 | $0.02506 | $0.02210 |
$0.02222 | $20.80K | — | -10.83% |
| 23/02/2569 | $0.02547 | $0.02580 | $0.02271 |
$0.02488 | $68.30K | — | -2.32% |
| 22/02/2569 | $0.02148 | $0.02563 | $0.02135 |
$0.02555 | $43.08K | — | +18.95% |
| 21/02/2569 | $0.02186 | $0.02213 | $0.02130 |
$0.02145 | $14.07K | — | -1.88% |
| 20/02/2569 | $0.02136 | $0.02210 | $0.02125 |
$0.02190 | $15.07K | — | +2.53% |
| 19/02/2569 | $0.01984 | $0.02197 | $0.01981 |
$0.02140 | $25.99K | — | +7.86% |
| 18/02/2569 | $0.02090 | $0.02130 | $0.01987 |
$0.01987 | $16.12K | — | -4.93% |
| 17/02/2569 | $0.02112 | $0.02140 | $0.02054 |
$0.02081 | $14.98K | — | -1.47% |
| 16/02/2569 | $0.02074 | $0.02123 | $0.02061 |
$0.02111 | $18.51K | — | +1.78% |
| 15/02/2569 | $0.02030 | $0.02160 | $0.02030 |
$0.02074 | $75.92K | — | +2.17% |
| 14/02/2569 | $0.02159 | $0.02243 | $0.02010 |
$0.02032 | $68.19K | — | -5.88% |
| 13/02/2569 | $0.02085 | $0.02167 | $0.01980 |
$0.02161 | $16.65K | — | +3.65% |
| 12/02/2569 | $0.01997 | $0.02099 | $0.01960 |
$0.02089 | $32.18K | — | +4.61% |
| 11/02/2569 | $0.01791 | $0.02094 | $0.01747 |
$0.01994 | $31.49K | — | +11.33% |
| 10/02/2569 | $0.01950 | $0.01960 | $0.01760 |
$0.01789 | $45.92K | — | -8.26% |
| 09/02/2569 | $0.01656 | $0.01960 | $0.01630 |
$0.01957 | $135.82K | — | +18.18% |
| 08/02/2569 | $0.01906 | $0.01949 | $0.01613 |
$0.01647 | $85.71K | — | -13.59% |
| 07/02/2569 | $0.02124 | $0.02292 | $0.01841 |
$0.01906 | $97.62K | — | -10.26% |
| 06/02/2569 | $0.02227 | $0.02784 | $0.01934 |
$0.02127 | $650.31K | — | -4.49% |
| 05/02/2569 | $0.03482 | $0.03530 | $0.02185 |
$0.02236 | $726.24K | — | -35.78% |
| 04/02/2569 | $0.03414 | $0.03580 | $0.03390 |
$0.03487 | $377.96K | — | +2.14% |
| 03/02/2569 | $0.03557 | $0.03564 | $0.03386 |
$0.03417 | $208.21K | — | -3.94% |
| 02/02/2569 | $0.03281 | $0.03572 | $0.03267 |
$0.03552 | $85.76K | — | +8.26% |
| 01/02/2569 | $0.03480 | $0.03497 | $0.03263 |
$0.03281 | $101.94K | — | -5.72% |
| 31/01/2569 | $0.03547 | $0.03547 | $0.03212 |
$0.03491 | $96.79K | — | -1.58% |
| 30/01/2569 | $0.03663 | $0.03840 | $0.03499 |
$0.03552 | $467.18K | — | -3.03% |
| 29/01/2569 | $0.03548 | $0.03692 | $0.03478 |
$0.03662 | $65.48K | — | +3.21% |
| 28/01/2569 | $0.03325 | $0.03662 | $0.03262 |
$0.03550 | $82.49K | — | +6.77% |
| 27/01/2569 | $0.03917 | $0.04108 | $0.03242 |
$0.03324 | $109.25K | — | -15.14% |
| 26/01/2569 | $0.03421 | $0.03923 | $0.03417 |
$0.03911 | $92.05K | — | +14.32% |
| 25/01/2569 | $0.03369 | $0.03460 | $0.03320 |
$0.03426 | $23.69K | — | +1.69% |
| 24/01/2569 | $0.03472 | $0.03502 | $0.03359 |
$0.03365 | $23.09K | — | -3.08% |
| 23/01/2569 | $0.03398 | $0.03533 | $0.03307 |
$0.03471 | $31.46K | — | +2.15% |
| 22/01/2569 | $0.03218 | $0.03417 | $0.03217 |
$0.03398 | $20.36K | — | +5.59% |
| 21/01/2569 | $0.03218 | $0.03308 | $0.03143 |
$0.03217 | $24.69K | — | -0.03% |
| 20/01/2569 | $0.03268 | $0.03358 | $0.03205 |
$0.03222 | $24.94K | — | -1.41% |
| 19/01/2569 | $0.03163 | $0.03472 | $0.03046 |
$0.03269 | $41.69K | — | +3.35% |
| 18/01/2569 | $0.03227 | $0.03286 | $0.03164 |
$0.03166 | $25.20K | — | -1.89% |
| 17/01/2569 | $0.03277 | $0.03305 | $0.03218 |
$0.03222 | $20.96K | — | -1.68% |
| 16/01/2569 | $0.03148 | $0.03395 | $0.03146 |
$0.03279 | $32.85K | — | +4.16% |
| 15/01/2569 | $0.03037 | $0.03174 | $0.03016 |
$0.03159 | $17.98K | — | +4.02% |
| 14/01/2569 | $0.03175 | $0.03194 | $0.03001 |
$0.03032 | $18.88K | — | -4.50% |
| 13/01/2569 | $0.03059 | $0.03188 | $0.02981 |
$0.03172 | $23.61K | — | +3.69% |
| 12/01/2569 | $0.02905 | $0.03067 | $0.02894 |
$0.03065 | $25.16K | — | +5.51% |
| 11/01/2569 | $0.03002 | $0.03032 | $0.02896 |
$0.02905 | $22.36K | — | -3.23% |
| 10/01/2569 | $0.02991 | $0.03130 | $0.02974 |
$0.03007 | $50.49K | — | +0.53% |
| 09/01/2569 | $0.02929 | $0.03010 | $0.02920 |
$0.02990 | $60.11K | — | +2.08% |
| 08/01/2569 | $0.02916 | $0.02952 | $0.02841 |
$0.02927 | $23.84K | — | +0.38% |
| 07/01/2569 | $0.03072 | $0.03074 | $0.02889 |
$0.02916 | $30.33K | — | -5.08% |
| 06/01/2569 | $0.03026 | $0.03073 | $0.02952 |
$0.03071 | $25.32K | — | +1.49% |
| 05/01/2569 | $0.03001 | $0.03091 | $0.02997 |
$0.03028 | $28.51K | — | +0.90% |
| 04/01/2569 | $0.02919 | $0.03054 | $0.02882 |
$0.03002 | $27.48K | — | +2.84% |
| 03/01/2569 | $0.02912 | $0.02985 | $0.02820 |
$0.02917 | $22.78K | — | +0.17% |
| 02/01/2569 | $0.02930 | $0.02966 | $0.02879 |
$0.02910 | $30.22K | — | -0.68% |
| 01/01/2569 | $0.02929 | $0.02966 | $0.02890 |
$0.02930 | $28.05K | — | +0.03% |
| 31/12/2568 | $0.02906 | $0.02946 | $0.02856 |
$0.02934 | $43.23K | — | +0.96% |
| 30/12/2568 | $0.02693 | $0.02994 | $0.02691 |
$0.02910 | $45.08K | — | +8.06% |
| 29/12/2568 | $0.02695 | $0.02732 | $0.02675 |
$0.02693 | $38.25K | — | -0.07% |
| 28/12/2568 | $0.02699 | $0.02726 | $0.02669 |
$0.02699 | $14.33K | — | +0.00% |
| 27/12/2568 | $0.02680 | $0.02710 | $0.02657 |
$0.02697 | $17.08K | — | +0.63% |
| 26/12/2568 | $0.02654 | $0.02767 | $0.02654 |
$0.02677 | $46.37K | — | +0.87% |
| 25/12/2568 | $0.02570 | $0.02720 | $0.02570 |
$0.02656 | $48.15K | — | +3.35% |
| 24/12/2568 | $0.02616 | $0.02619 | $0.02525 |
$0.02571 | $68.40K | — | -1.72% |
| 23/12/2568 | $0.02608 | $0.02708 | $0.02575 |
$0.02614 | $19.67K | — | +0.23% |
| 22/12/2568 | $0.02444 | $0.02701 | $0.02444 |
$0.02604 | $17.21K | — | +6.55% |
| 21/12/2568 | $0.02525 | $0.02533 | $0.02395 |
$0.02443 | $17.37K | — | -3.25% |
| 20/12/2568 | $0.02650 | $0.02697 | $0.02508 |
$0.02531 | $34.65K | — | -4.49% |
| 19/12/2568 | $0.02640 | $0.02754 | $0.02593 |
$0.02650 | $39.16K | — | +0.38% |
| 18/12/2568 | $0.02780 | $0.02794 | $0.02623 |
$0.02637 | $117.27K | — | -5.14% |
| 17/12/2568 | $0.02758 | $0.02990 | $0.02743 |
$0.02776 | $62.06K | — | +0.65% |
| 16/12/2568 | $0.03111 | $0.03126 | $0.02679 |
$0.02765 | $27.17K | — | -11.12% |
| 15/12/2568 | $0.03168 | $0.03181 | $0.03094 |
$0.03113 | $22.99K | — | -1.74% |
| 14/12/2568 | $0.03168 | $0.03207 | $0.03120 |
$0.03161 | $24.05K | — | -0.22% |
| 13/12/2568 | $0.03301 | $0.03336 | $0.03159 |
$0.03168 | $36.81K | — | -4.03% |
| 12/12/2568 | $0.03377 | $0.03418 | $0.03296 |
$0.03301 | $31.00K | — | -2.25% |
| 11/12/2568 | $0.03350 | $0.03470 | $0.03336 |
$0.03383 | $48.77K | — | +0.99% |
| 10/12/2568 | $0.03331 | $0.03387 | $0.03273 |
$0.03352 | $32.12K | — | +0.63% |
| 09/12/2568 | $0.03374 | $0.03429 | $0.03321 |
$0.03332 | $52.31K | — | -1.24% |
| 08/12/2568 | $0.03261 | $0.03400 | $0.03195 |
$0.03378 | $50.33K | — | +3.59% |
| 07/12/2568 | $0.03432 | $0.03478 | $0.03120 |
$0.03261 | $64.60K | — | -4.98% |
| 06/12/2568 | $0.03339 | $0.03550 | $0.03330 |
$0.03429 | $43.18K | — | +2.70% |
| 05/12/2568 | $0.03292 | $0.03384 | $0.03205 |
$0.03350 | $49.97K | — | +1.76% |
| 04/12/2568 | $0.03400 | $0.03401 | $0.03268 |
$0.03288 | $33.00K | — | -3.29% |
| 03/12/2568 | $0.03192 | $0.03428 | $0.03161 |
$0.03396 | $41.90K | — | +6.39% |
| 02/12/2568 | $0.03197 | $0.03260 | $0.03122 |
$0.03187 | $88.69K | — | -0.31% |
| 01/12/2568 | $0.03128 | $0.03389 | $0.03090 |
$0.03201 | $106.02K | — | +2.33% |
| 30/11/2568 | $0.03134 | $0.03226 | $0.03082 |
$0.03128 | $32.70K | — | -0.19% |
| 29/11/2568 | $0.03203 | $0.03280 | $0.03048 |
$0.03138 | $48.23K | — | -2.03% |
| 28/11/2568 | $0.03057 | $0.03222 | $0.03017 |
$0.03207 | $42.84K | — | +4.91% |
| 27/11/2568 | $0.03196 | $0.03227 | $0.03011 |
$0.03047 | $73.05K | — | -4.66% |
| 26/11/2568 | $0.03102 | $0.03310 | $0.03102 |
$0.03196 | $100.85K | — | +3.03% |
| 25/11/2568 | $0.03130 | $0.03186 | $0.02981 |
$0.03092 | $90.20K | — | -1.21% |
| 24/11/2568 | $0.03095 | $0.03207 | $0.03079 |
$0.03125 | $53.20K | — | +0.97% |
| 23/11/2568 | $0.03039 | $0.03103 | $0.03033 |
$0.03093 | $41.76K | — | +1.78% |
| 22/11/2568 | $0.03070 | $0.03272 | $0.02965 |
$0.03034 | $311.43K | — | -1.17% |
| 21/11/2568 | $0.03283 | $0.03288 | $0.02990 |
$0.03067 | $95.87K | — | -6.58% |
| 20/11/2568 | $0.03426 | $0.03502 | $0.03264 |
$0.03273 | $84.99K | — | -4.47% |
| 19/11/2568 | $0.03381 | $0.03562 | $0.03317 |
$0.03431 | $82.72K | — | +1.48% |
| 18/11/2568 | $0.03683 | $0.03685 | $0.03325 |
$0.03380 | $188.90K | — | -8.23% |
| 17/11/2568 | $0.03733 | $0.03759 | $0.03630 |
$0.03683 | $172.76K | — | -1.34% |
| 16/11/2568 | $0.03472 | $0.03753 | $0.03383 |
$0.03731 | $99.11K | — | +7.46% |
| 15/11/2568 | $0.03490 | $0.03563 | $0.03440 |
$0.03465 | $78.00K | — | -0.72% |
| 14/11/2568 | $0.03427 | $0.03586 | $0.03299 |
$0.03497 | $168.61K | — | +2.04% |
| 13/11/2568 | $0.03534 | $0.03855 | $0.03298 |
$0.03428 | $493.58K | — | -3.00% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป