CoinXview PortfolioApp
EN
Coin: 1,236Exchanges: 22Market cap: $2.55T −1.70%Vol 24h: $21.36BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.06 gweiFear & Greed: 27/100

MEET48 Token (IDOL) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most IDOL volume. Showing the last 365 days.

Monthly returns IDOL

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————+119%—+119%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.03382$0.03496$0.02713 $0.03004$2.62M$65.86M-11.18%
11/07/2026$0.02494$0.04549$0.02339 $0.03385$2.85M$35.42M+35.73%
11/06/2026$0.02305$0.03372$0.02193 $0.03324$2.78M—+44.21%
11/06/2026$0.02133$0.02800$0.01887 $0.02495$2.31M$26.11M+16.97%
11/05/2026$0.02177$0.02322$0.01880 $0.02305$863.79K—+5.88%
11/05/2026$0.02137$0.02238$0.01750 $0.02135$1.24M$46.81M-0.08%
11/04/2026$0.02033$0.02417$0.01990 $0.02141$2.05M$46.94M+5.31%
11/03/2026$0.01370$0.02500$0.01370 $0.02032$1.59M$44.55M+48.32%
11/01/2026$0.01962$0.02764$0.01243 $0.01325$3.39M—-32.47%
10/31/2026$0.01746$0.02409$0.01629 $0.01962$1.33M—+12.37%
10/30/2026$0.02014$0.03064$0.01700 $0.01746$5.78M—-13.31%
10/29/2026$0.01509$0.02097$0.01039 $0.02014$2.99M—+33.47%
10/28/2026$0.008610$0.01614$0.008500 $0.01509$4.08M—+75.26%
10/27/2026$0.008210$0.008660$0.008210 $0.008610$120.29K—+4.87%
10/27/2026$0.007898$0.008620$0.007877 $0.008394$78.17K$17.70M+6.28%
10/26/2026$0.007740$0.008270$0.007640 $0.008210$46.30K—+6.07%
10/26/2026$0.007637$0.007953$0.007574 $0.007904$23.96K$16.66M+3.50%
10/25/2026$0.007860$0.007860$0.007580 $0.007740$124.60K—-1.53%
10/25/2026$0.007954$0.008273$0.007608 $0.007635$63.99K$16.10M-4.01%
10/24/2026$0.007880$0.008270$0.007780 $0.007860$89.97K—-0.25%
10/24/2026$0.007898$0.008209$0.007791 $0.007974$67.44K$16.81M+0.96%
10/23/2026$0.007880$0.008730$0.007810 $0.007880$252.51K—+0.00%
10/23/2026$0.007647$0.008721$0.007608 $0.007898$194.76K$16.65M+3.28%
10/22/2026$0.007780$0.007880$0.007600 $0.007880$44.84K—+1.29%
10/22/2026$0.007995$0.008050$0.007616 $0.007646$148.97K$16.12M-4.37%
10/21/2026$0.007900$0.008070$0.007640 $0.007780$68.59K—-1.52%
10/21/2026$0.007706$0.008074$0.007577 $0.007995$95.70K$16.86M+3.75%
10/20/2026$0.007810$0.008000$0.007590 $0.007900$81.10K—+1.15%
10/20/2026$0.007375$0.007991$0.007258 $0.007692$155.25K$16.22M+4.30%
10/19/2026$0.007088$0.007558$0.006920 $0.007386$78.42K$15.57M+4.20%
10/18/2026$0.007100$0.007280$0.006850 $0.007080$95.38K—-0.28%
10/18/2026$0.007393$0.007532$0.006801 $0.007081$44.12K$14.93M-4.22%
10/17/2026$0.007760$0.007860$0.007080 $0.007100$99.72K—-8.51%
10/17/2026$0.007904$0.007947$0.007206 $0.007375$154.74K$15.55M-6.69%
10/16/2026$0.008000$0.008030$0.007760 $0.007760$61.34K—-3.00%
10/16/2026$0.007831$0.008081$0.007679 $0.007911$118.71K$16.68M+1.02%
10/15/2026$0.007780$0.008070$0.007660 $0.008000$48.76K—+2.83%
10/15/2026$0.008469$0.008472$0.007471 $0.007821$316.12K$16.49M-7.65%
10/14/2026$0.008684$0.009135$0.008422 $0.008467$136.83K$17.85M-2.50%
10/13/2026$0.009079$0.009149$0.008543 $0.008654$112.81K$18.24M-4.68%
10/12/2026$0.009351$0.009411$0.008835 $0.009094$87.69K$19.17M-2.75%
10/11/2026$0.009708$0.009734$0.009174 $0.009360$36.18K$19.73M-3.58%
10/10/2026$0.009855$0.009888$0.009581 $0.009705$29.19K$20.46M-1.52%
10/09/2026$0.009568$0.01009$0.009543 $0.009860$44.18K$20.79M+3.05%
10/08/2026$0.009825$0.009961$0.009055 $0.009563$240.88K$20.16M-2.67%
10/07/2026$0.01009$0.01014$0.009565 $0.009825$42.56K$20.71M-2.62%
10/06/2026$0.01044$0.01047$0.009983 $0.01009$22.98K$21.27M-3.37%
10/05/2026$0.01091$0.01096$0.01034 $0.01044$45.02K$22.01M-4.25%
10/04/2026$0.01074$0.01099$0.01051 $0.01092$47.82K$23.01M+1.59%
10/03/2026$0.01060$0.01080$0.01024 $0.01074$27.21K$22.65M+1.37%
10/02/2026$0.01066$0.01090$0.01036 $0.01057$23.73K$22.28M-0.88%
10/01/2026$0.01062$0.01101$0.01056 $0.01067$60.03K—+0.48%
09/30/2026$0.01089$0.01100$0.01043 $0.01062$31.48K—-2.51%
09/29/2026$0.01065$0.01100$0.01038 $0.01087$89.57K—+2.09%
09/28/2026$0.01121$0.01128$0.01053 $0.01066$193.58K—-4.91%
09/27/2026$0.01120$0.01151$0.01112 $0.01121$39.31K—+0.07%
09/26/2026$0.01112$0.01162$0.01097 $0.01121$61.91K—+0.83%
09/25/2026$0.01125$0.01144$0.01087 $0.01110$104.76K—-1.28%
09/24/2026$0.01116$0.01166$0.01112 $0.01124$83.31K—+0.75%
09/23/2026$0.01230$0.01230$0.01098 $0.01113$80.35K—-9.49%
09/22/2026$0.01169$0.01275$0.01167 $0.01232$204.94K—+5.40%
09/21/2026$0.01157$0.01212$0.01147 $0.01167$177.68K—+0.84%
09/20/2026$0.01158$0.01182$0.01066 $0.01158$257.34K—+0.02%
09/19/2026$0.01141$0.01187$0.01129 $0.01160$128.41K—+1.67%
09/18/2026$0.01024$0.01188$0.01021 $0.01141$208.90K—+11.44%
09/17/2026$0.009475$0.01036$0.009313 $0.01022$83.94K—+7.81%
09/16/2026$0.01016$0.01032$0.009075 $0.009478$718.36K—-6.73%
09/15/2026$0.008987$0.01227$0.008841 $0.01016$1.55M—+13.00%
09/14/2026$0.009048$0.009318$0.008783 $0.008997$86.56K—-0.56%
09/13/2026$0.009920$0.01006$0.009031 $0.009037$133.02K—-8.90%
09/12/2026$0.009404$0.01004$0.009398 $0.009917$66.96K—+5.46%
09/11/2026$0.009367$0.009647$0.009067 $0.009401$204.46K—+0.36%
09/10/2026$0.01050$0.01069$0.009288 $0.009354$121.70K—-10.91%
09/09/2026$0.01234$0.01244$0.008243 $0.01050$177.64K—-14.93%
09/08/2026$0.01240$0.01288$0.01217 $0.01234$60.57K—-0.43%
09/07/2026$0.01313$0.01319$0.01229 $0.01240$155.01K—-5.56%
09/06/2026$0.01295$0.01325$0.01287 $0.01313$376.07K—+1.41%
09/05/2026$0.01253$0.01315$0.01243 $0.01296$246.90K—+3.42%
09/04/2026$0.01361$0.01367$0.01190 $0.01252$851.71K—-8.01%
09/03/2026$0.01335$0.01393$0.01316 $0.01362$164.37K—+2.08%
09/02/2026$0.01429$0.01461$0.01327 $0.01335$259.84K—-6.52%
09/01/2026$0.01477$0.01495$0.01353 $0.01428$227.37K—-3.36%
08/31/2026$0.01481$0.01519$0.01449 $0.01477$84.51K—-0.25%
08/30/2026$0.01523$0.01541$0.01467 $0.01483$82.09K—-2.66%
08/29/2026$0.01506$0.01547$0.01502 $0.01523$61.71K—+1.14%
08/28/2026$0.01593$0.01602$0.01500 $0.01506$58.72K—-5.51%
08/27/2026$0.01583$0.01617$0.01570 $0.01596$57.52K—+0.83%
08/26/2026$0.01541$0.01594$0.01539 $0.01583$72.82K—+2.73%
08/25/2026$0.01523$0.01571$0.01514 $0.01545$129.73K—+1.48%
08/24/2026$0.01592$0.01592$0.01506 $0.01524$84.21K—-4.31%
08/23/2026$0.01539$0.01650$0.01517 $0.01592$72.08K—+3.44%
08/22/2026$0.01632$0.01682$0.01522 $0.01539$124.51K—-5.71%
08/21/2026$0.01624$0.01671$0.01608 $0.01631$84.93K—+0.44%
08/20/2026$0.01613$0.01638$0.01608 $0.01624$163.59K—+0.63%
08/19/2026$0.01631$0.01644$0.01596 $0.01611$192.73K—-1.24%
08/18/2026$0.01624$0.01658$0.01621 $0.01635$19.75K—+0.68%
08/17/2026$0.01719$0.01722$0.01606 $0.01624$85.12K—-5.54%
08/16/2026$0.01690$0.01738$0.01683 $0.01718$51.68K—+1.66%
08/15/2026$0.01694$0.01712$0.01658 $0.01692$202.78K—-0.11%
08/14/2026$0.01687$0.01780$0.01680 $0.01692$204.92K—+0.26%
08/13/2026$0.01669$0.01698$0.01617 $0.01687$186.70K—+1.11%
08/12/2026$0.01636$0.01673$0.01614 $0.01669$109.70K—+2.03%
08/11/2026$0.01660$0.01695$0.01593 $0.01637$273.26K—-1.40%
08/10/2026$0.01676$0.01705$0.01641 $0.01661$202.59K—-0.93%
08/09/2026$0.01680$0.01760$0.01617 $0.01677$301.42K—-0.15%
08/08/2026$0.01647$0.01721$0.01615 $0.01679$255.80K—+1.91%
08/07/2026$0.01607$0.01771$0.01599 $0.01651$334.80K—+2.76%
08/06/2026$0.01606$0.01640$0.01560 $0.01606$799.92K—-0.01%
08/05/2026$0.01625$0.01666$0.01573 $0.01606$1.74M—-1.18%
08/04/2026$0.01764$0.01790$0.01545 $0.01625$2.42M—-7.88%
08/03/2026$0.02319$0.02467$0.01555 $0.01765$2.62M—-23.91%
08/02/2026$0.02435$0.02589$0.02066 $0.02320$1.55M—-4.69%
08/01/2026$0.01649$0.02789$0.01619 $0.02438$9.58M—+47.83%
07/31/2026$0.01506$0.01705$0.01505 $0.01651$110.37K—+9.65%
07/30/2026$0.01522$0.01590$0.01448 $0.01505$352.55K—-1.13%
07/29/2026$0.01656$0.01660$0.01500 $0.01523$199.02K—-8.03%
07/28/2026$0.01726$0.01748$0.01607 $0.01655$615.90K—-4.13%
07/27/2026$0.01493$0.01782$0.01444 $0.01725$2.66M—+15.51%
07/26/2026$0.01501$0.01515$0.01464 $0.01493$161.18K—-0.51%
07/25/2026$0.01514$0.01542$0.01447 $0.01501$539.14K—-0.87%
07/24/2026$0.01552$0.01576$0.01394 $0.01514$1.25M—-2.47%
07/23/2026$0.01535$0.02528$0.01410 $0.01549$2.91M—+0.94%
07/22/2026$0.01483$0.01552$0.01471 $0.01537$28.67K—+3.66%
07/21/2026$0.01518$0.01548$0.01472 $0.01486$94.18K—-2.07%
07/20/2026$0.01700$0.01751$0.01453 $0.01518$155.21K—-10.72%
07/19/2026$0.01717$0.01781$0.01685 $0.01702$77.52K—-0.86%
07/18/2026$0.01702$0.01779$0.01657 $0.01718$75.89K—+0.93%
07/17/2026$0.01522$0.01788$0.01481 $0.01707$119.62K—+12.16%
07/16/2026$0.01521$0.01581$0.01493 $0.01520$91.27K—-0.01%
07/15/2026$0.01517$0.01605$0.01471 $0.01520$88.20K—+0.22%
07/14/2026$0.01484$0.01550$0.01473 $0.01516$78.36K—+2.13%
07/13/2026$0.01587$0.01603$0.01421 $0.01484$333.23K—-6.45%
07/12/2026$0.01392$0.01655$0.01391 $0.01591$123.18K—+14.32%
07/11/2026$0.01585$0.01609$0.01391 $0.01392$356.55K—-12.15%
07/10/2026$0.01500$0.01640$0.01489 $0.01586$137.10K—+5.73%
07/09/2026$0.01462$0.01514$0.01459 $0.01500$85.54K—+2.60%
07/08/2026$0.01426$0.01494$0.01426 $0.01464$121.35K—+2.66%
07/07/2026$0.01511$0.01526$0.01403 $0.01427$116.21K—-5.56%
07/06/2026$0.01543$0.01583$0.01409 $0.01512$379.89K—-2.01%
07/05/2026$0.01494$0.01622$0.01342 $0.01543$220.43K—+3.28%
07/04/2026$0.01494$0.01634$0.01419 $0.01493$1.22M—-0.07%
07/03/2026$0.01532$0.01732$0.01433 $0.01493$1.32M—-2.55%
07/02/2026$0.01621$0.01777$0.01379 $0.01537$261.08K—-5.18%
07/01/2026$0.02204$0.02276$0.01619 $0.01623$223.52K—-26.36%
06/30/2026$0.02158$0.02262$0.02135 $0.02201$60.04K—+1.99%
06/29/2026$0.02467$0.02575$0.01950 $0.02161$88.75K—-12.40%
06/28/2026$0.02594$0.02658$0.02303 $0.02474$58.30K—-4.63%
06/27/2026$0.02696$0.02885$0.02277 $0.02591$223.13K—-3.89%
06/26/2026$0.02523$0.02731$0.02216 $0.02694$437.79K—+6.78%
06/25/2026$0.02007$0.02714$0.01906 $0.02491$760.59K—+24.12%
06/24/2026$0.01894$0.02078$0.01152 $0.02009$313.33K—+6.07%
06/23/2026$0.01758$0.01967$0.01714 $0.01889$233.86K—+7.45%
06/22/2026$0.02000$0.02049$0.01671 $0.01760$340.25K—-12.00%
06/21/2026$0.02230$0.02559$0.01955 $0.01999$285.05K—-10.36%
06/20/2026$0.02956$0.03090$0.02223 $0.02229$328.04K—-24.59%
06/19/2026$0.02912$0.03187$0.02888 $0.02956$70.02K—+1.51%
06/18/2026$0.02914$0.02960$0.02818 $0.02914$35.68K—+0.00%
06/17/2026$0.02996$0.03010$0.02869 $0.02906$85.70K—-3.00%
06/16/2026$0.03076$0.03087$0.02901 $0.02994$82.25K—-2.67%
06/15/2026$0.02998$0.03183$0.02913 $0.03076$100.00K—+2.60%
06/14/2026$0.03117$0.03148$0.02969 $0.02998$93.17K—-3.82%
06/13/2026$0.02858$0.03141$0.02819 $0.03125$98.07K—+9.34%
06/12/2026$0.03134$0.03237$0.02789 $0.02855$127.06K—-8.90%
06/11/2026$0.02847$0.03263$0.02836 $0.03136$143.73K—+10.15%
06/10/2026$0.02994$0.03009$0.02787 $0.02848$91.55K—-4.88%
06/09/2026$0.02737$0.03020$0.02715 $0.03000$162.42K—+9.61%
06/08/2026$0.03030$0.03040$0.02711 $0.02735$81.44K—-9.74%
06/07/2026$0.02779$0.03166$0.02779 $0.03039$142.47K—+9.36%
06/06/2026$0.02834$0.02862$0.02647 $0.02778$78.11K—-1.98%
06/05/2026$0.02899$0.02929$0.02755 $0.02831$108.48K—-2.35%
06/04/2026$0.02816$0.02927$0.02642 $0.02899$51.27K—+2.95%
06/03/2026$0.03065$0.03099$0.02752 $0.02817$140.00K—-8.09%
06/02/2026$0.03173$0.03335$0.03025 $0.03062$244.10K—-3.50%
06/01/2026$0.02944$0.03313$0.02943 $0.03174$247.31K—+7.81%
05/31/2026$0.02802$0.02960$0.02800 $0.02944$75.43K—+5.07%
05/30/2026$0.02766$0.02846$0.02710 $0.02798$49.48K—+1.16%
05/29/2026$0.02740$0.02900$0.02616 $0.02770$88.99K—+1.09%
05/28/2026$0.02852$0.02891$0.02707 $0.02739$84.54K—-3.96%
05/27/2026$0.02632$0.02931$0.02610 $0.02860$94.30K—+8.66%
05/26/2026$0.02560$0.02644$0.02509 $0.02625$23.34K—+2.54%
05/25/2026$0.02585$0.02625$0.02544 $0.02565$19.65K—-0.77%
05/24/2026$0.02568$0.02618$0.02550 $0.02582$27.55K—+0.55%
05/23/2026$0.02470$0.02585$0.02470 $0.02566$12.31K—+3.89%
05/22/2026$0.02580$0.02580$0.02470 $0.02479$13.77K—-3.91%
05/21/2026$0.02606$0.02617$0.02544 $0.02581$31.89K—-0.96%
05/20/2026$0.02569$0.02618$0.02534 $0.02593$44.65K—+0.93%
05/19/2026$0.02696$0.02727$0.02552 $0.02568$89.63K—-4.75%
05/18/2026$0.02370$0.02742$0.02331 $0.02692$54.67K—+13.59%
05/17/2026$0.02449$0.02508$0.02331 $0.02371$58.72K—-3.18%
05/16/2026$0.02455$0.02894$0.02434 $0.02449$80.67K—-0.24%
05/15/2026$0.02630$0.02654$0.02452 $0.02458$101.21K—-6.54%
05/14/2026$0.03126$0.03227$0.02605 $0.02631$286.28K—-15.83%
05/13/2026$0.02745$0.03189$0.02711 $0.03122$257.54K—+13.73%
05/12/2026$0.02562$0.02875$0.02464 $0.02745$70.04K—+7.14%
05/11/2026$0.02599$0.02607$0.02527 $0.02562$42.09K—-1.42%
05/10/2026$0.02573$0.02650$0.02430 $0.02597$44.08K—+0.93%
05/09/2026$0.02591$0.02649$0.02562 $0.02573$33.96K—-0.69%
05/08/2026$0.02520$0.02659$0.02469 $0.02594$23.70K—+2.94%
05/07/2026$0.02514$0.02681$0.02479 $0.02519$44.82K—+0.20%
05/06/2026$0.02625$0.02658$0.02466 $0.02508$28.45K—-4.46%
05/05/2026$0.02609$0.02689$0.02546 $0.02625$64.34K—+0.61%
05/04/2026$0.02554$0.02707$0.02507 $0.02612$199.28K—+2.27%
05/03/2026$0.02272$0.02563$0.02236 $0.02553$154.55K—+12.37%
05/02/2026$0.02306$0.02318$0.02254 $0.02270$39.71K—-1.56%
05/01/2026$0.02237$0.02380$0.02237 $0.02308$63.69K—+3.17%
04/30/2026$0.02296$0.02318$0.02220 $0.02236$46.26K—-2.61%
04/29/2026$0.02412$0.02430$0.02290 $0.02299$15.02K—-4.68%
04/28/2026$0.02266$0.02412$0.02149 $0.02412$23.38K—+6.44%
04/27/2026$0.02339$0.02359$0.02237 $0.02261$39.08K—-3.33%
04/26/2026$0.02259$0.02343$0.02243 $0.02336$53.10K—+3.41%
04/25/2026$0.02392$0.02400$0.02235 $0.02260$39.88K—-5.52%
04/24/2026$0.02407$0.02418$0.02366 $0.02394$27.05K—-0.54%
04/23/2026$0.02366$0.02436$0.02357 $0.02403$17.04K—+1.56%
04/22/2026$0.02244$0.02426$0.02242 $0.02367$82.34K—+5.48%
04/21/2026$0.02238$0.02276$0.02147 $0.02243$44.21K—+0.22%
04/20/2026$0.02224$0.02266$0.02212 $0.02241$154.98K—+0.76%
04/19/2026$0.02360$0.02476$0.02180 $0.02222$103.43K—-5.85%
04/18/2026$0.02361$0.02779$0.02343 $0.02365$379.21K—+0.17%
04/17/2026$0.02432$0.02538$0.02298 $0.02359$139.95K—-3.00%
04/16/2026$0.02176$0.02497$0.02126 $0.02430$93.76K—+11.67%
04/15/2026$0.02176$0.02264$0.01984 $0.02173$132.96K—-0.14%
04/14/2026$0.02380$0.02429$0.02050 $0.02176$153.01K—-8.57%
04/13/2026$0.02388$0.02438$0.02282 $0.02378$78.96K—-0.42%
04/12/2026$0.02407$0.02463$0.02322 $0.02389$52.55K—-0.75%
04/11/2026$0.02313$0.02443$0.02290 $0.02412$63.07K—+4.28%
04/10/2026$0.02178$0.02338$0.02165 $0.02312$49.22K—+6.15%
04/09/2026$0.02374$0.02480$0.02146 $0.02181$93.57K—-8.13%
04/08/2026$0.02559$0.02572$0.02269 $0.02374$50.26K—-7.23%
04/07/2026$0.02507$0.02595$0.02421 $0.02552$49.52K—+1.79%
04/06/2026$0.02468$0.02586$0.02390 $0.02508$46.18K—+1.62%
04/05/2026$0.02288$0.02486$0.02269 $0.02467$48.66K—+7.82%
04/04/2026$0.02295$0.02307$0.02250 $0.02271$16.64K—-1.05%
04/03/2026$0.02288$0.02350$0.02264 $0.02288$19.61K—+0.00%
04/02/2026$0.02212$0.02358$0.02170 $0.02284$27.21K—+3.25%
04/01/2026$0.02380$0.02433$0.02201 $0.02212$46.17K—-7.06%
03/31/2026$0.02412$0.02423$0.02317 $0.02381$23.81K—-1.29%
03/30/2026$0.02370$0.02436$0.02284 $0.02415$51.22K—+1.90%
03/29/2026$0.02426$0.02442$0.02368 $0.02371$26.73K—-2.27%
03/28/2026$0.02441$0.02510$0.02375 $0.02423$22.31K—-0.74%
03/27/2026$0.02418$0.02455$0.02349 $0.02444$38.76K—+1.08%
03/26/2026$0.02540$0.02546$0.02284 $0.02416$135.19K—-4.88%
03/25/2026$0.02409$0.02560$0.02390 $0.02540$37.18K—+5.44%
03/24/2026$0.02376$0.02596$0.02299 $0.02407$54.04K—+1.30%
03/23/2026$0.02442$0.02466$0.02319 $0.02376$35.67K—-2.70%
03/22/2026$0.02430$0.02509$0.02394 $0.02441$24.11K—+0.45%
03/21/2026$0.02645$0.02651$0.02412 $0.02432$37.10K—-8.05%
03/20/2026$0.02608$0.02648$0.02349 $0.02642$77.84K—+1.30%
03/19/2026$0.02694$0.02801$0.02504 $0.02605$92.57K—-3.30%
03/18/2026$0.02938$0.03110$0.02486 $0.02697$128.30K—-8.20%
03/17/2026$0.02551$0.03222$0.02541 $0.02943$189.32K—+15.37%
03/16/2026$0.02502$0.02640$0.02445 $0.02551$79.15K—+1.96%
03/15/2026$0.02390$0.02513$0.02380 $0.02495$36.96K—+4.39%
03/14/2026$0.02348$0.02483$0.02346 $0.02395$64.15K—+2.00%
03/13/2026$0.02340$0.02534$0.02308 $0.02348$125.26K—+0.34%
03/12/2026$0.02230$0.02352$0.02154 $0.02348$48.09K—+5.29%
03/11/2026$0.01995$0.02328$0.01989 $0.02231$118.63K—+11.83%
03/10/2026$0.01877$0.02052$0.01860 $0.01994$171.89K—+6.23%
03/09/2026$0.01820$0.01920$0.01818 $0.01875$19.52K—+3.02%
03/08/2026$0.01790$0.01892$0.01773 $0.01823$131.97K—+1.84%
03/07/2026$0.01744$0.01860$0.01620 $0.01798$54.45K—+3.10%
03/06/2026$0.01813$0.01829$0.01737 $0.01745$22.76K—-3.75%
03/05/2026$0.01738$0.01852$0.01727 $0.01810$22.60K—+4.14%
03/04/2026$0.01808$0.01832$0.01691 $0.01733$25.08K—-4.15%
03/03/2026$0.01863$0.01878$0.01782 $0.01808$19.59K—-2.95%
03/02/2026$0.01968$0.01969$0.01842 $0.01860$24.34K—-5.49%
03/01/2026$0.02019$0.02019$0.01902 $0.01965$26.29K—-2.67%
02/28/2026$0.01953$0.02061$0.01883 $0.02014$78.52K—+3.12%
02/27/2026$0.01740$0.02032$0.01727 $0.01953$178.83K—+12.24%
02/26/2026$0.02269$0.02474$0.01614 $0.01735$534.73K—-23.53%
02/25/2026$0.02213$0.02421$0.02213 $0.02267$30.98K—+2.44%
02/24/2026$0.02492$0.02506$0.02210 $0.02222$20.80K—-10.83%
02/23/2026$0.02547$0.02580$0.02271 $0.02488$68.30K—-2.32%
02/22/2026$0.02148$0.02563$0.02135 $0.02555$43.08K—+18.95%
02/21/2026$0.02186$0.02213$0.02130 $0.02145$14.07K—-1.88%
02/20/2026$0.02136$0.02210$0.02125 $0.02190$15.07K—+2.53%
02/19/2026$0.01984$0.02197$0.01981 $0.02140$25.99K—+7.86%
02/18/2026$0.02090$0.02130$0.01987 $0.01987$16.12K—-4.93%
02/17/2026$0.02112$0.02140$0.02054 $0.02081$14.98K—-1.47%
02/16/2026$0.02074$0.02123$0.02061 $0.02111$18.51K—+1.78%
02/15/2026$0.02030$0.02160$0.02030 $0.02074$75.92K—+2.17%
02/14/2026$0.02159$0.02243$0.02010 $0.02032$68.19K—-5.88%
02/13/2026$0.02085$0.02167$0.01980 $0.02161$16.65K—+3.65%
02/12/2026$0.01997$0.02099$0.01960 $0.02089$32.18K—+4.61%
02/11/2026$0.01791$0.02094$0.01747 $0.01994$31.49K—+11.33%
02/10/2026$0.01950$0.01960$0.01760 $0.01789$45.92K—-8.26%
02/09/2026$0.01656$0.01960$0.01630 $0.01957$135.82K—+18.18%
02/08/2026$0.01906$0.01949$0.01613 $0.01647$85.71K—-13.59%
02/07/2026$0.02124$0.02292$0.01841 $0.01906$97.62K—-10.26%
02/06/2026$0.02227$0.02784$0.01934 $0.02127$650.31K—-4.49%
02/05/2026$0.03482$0.03530$0.02185 $0.02236$726.24K—-35.78%
02/04/2026$0.03414$0.03580$0.03390 $0.03487$377.96K—+2.14%
02/03/2026$0.03557$0.03564$0.03386 $0.03417$208.21K—-3.94%
02/02/2026$0.03281$0.03572$0.03267 $0.03552$85.76K—+8.26%
02/01/2026$0.03480$0.03497$0.03263 $0.03281$101.94K—-5.72%
01/31/2026$0.03547$0.03547$0.03212 $0.03491$96.79K—-1.58%
01/30/2026$0.03663$0.03840$0.03499 $0.03552$467.18K—-3.03%
01/29/2026$0.03548$0.03692$0.03478 $0.03662$65.48K—+3.21%
01/28/2026$0.03325$0.03662$0.03262 $0.03550$82.49K—+6.77%
01/27/2026$0.03917$0.04108$0.03242 $0.03324$109.25K—-15.14%
01/26/2026$0.03421$0.03923$0.03417 $0.03911$92.05K—+14.32%
01/25/2026$0.03369$0.03460$0.03320 $0.03426$23.69K—+1.69%
01/24/2026$0.03472$0.03502$0.03359 $0.03365$23.09K—-3.08%
01/23/2026$0.03398$0.03533$0.03307 $0.03471$31.46K—+2.15%
01/22/2026$0.03218$0.03417$0.03217 $0.03398$20.36K—+5.59%
01/21/2026$0.03218$0.03308$0.03143 $0.03217$24.69K—-0.03%
01/20/2026$0.03268$0.03358$0.03205 $0.03222$24.94K—-1.41%
01/19/2026$0.03163$0.03472$0.03046 $0.03269$41.69K—+3.35%
01/18/2026$0.03227$0.03286$0.03164 $0.03166$25.20K—-1.89%
01/17/2026$0.03277$0.03305$0.03218 $0.03222$20.96K—-1.68%
01/16/2026$0.03148$0.03395$0.03146 $0.03279$32.85K—+4.16%
01/15/2026$0.03037$0.03174$0.03016 $0.03159$17.98K—+4.02%
01/14/2026$0.03175$0.03194$0.03001 $0.03032$18.88K—-4.50%
01/13/2026$0.03059$0.03188$0.02981 $0.03172$23.61K—+3.69%
01/12/2026$0.02905$0.03067$0.02894 $0.03065$25.16K—+5.51%
01/11/2026$0.03002$0.03032$0.02896 $0.02905$22.36K—-3.23%
01/10/2026$0.02991$0.03130$0.02974 $0.03007$50.49K—+0.53%
01/09/2026$0.02929$0.03010$0.02920 $0.02990$60.11K—+2.08%
01/08/2026$0.02916$0.02952$0.02841 $0.02927$23.84K—+0.38%
01/07/2026$0.03072$0.03074$0.02889 $0.02916$30.33K—-5.08%
01/06/2026$0.03026$0.03073$0.02952 $0.03071$25.32K—+1.49%
01/05/2026$0.03001$0.03091$0.02997 $0.03028$28.51K—+0.90%
01/04/2026$0.02919$0.03054$0.02882 $0.03002$27.48K—+2.84%
01/03/2026$0.02912$0.02985$0.02820 $0.02917$22.78K—+0.17%
01/02/2026$0.02930$0.02966$0.02879 $0.02910$30.22K—-0.68%
01/01/2026$0.02929$0.02966$0.02890 $0.02930$28.05K—+0.03%
12/31/2025$0.02906$0.02946$0.02856 $0.02934$43.23K—+0.96%
12/30/2025$0.02693$0.02994$0.02691 $0.02910$45.08K—+8.06%
12/29/2025$0.02695$0.02732$0.02675 $0.02693$38.25K—-0.07%
12/28/2025$0.02699$0.02726$0.02669 $0.02699$14.33K—+0.00%
12/27/2025$0.02680$0.02710$0.02657 $0.02697$17.08K—+0.63%
12/26/2025$0.02654$0.02767$0.02654 $0.02677$46.37K—+0.87%
12/25/2025$0.02570$0.02720$0.02570 $0.02656$48.15K—+3.35%
12/24/2025$0.02616$0.02619$0.02525 $0.02571$68.40K—-1.72%
12/23/2025$0.02608$0.02708$0.02575 $0.02614$19.67K—+0.23%
12/22/2025$0.02444$0.02701$0.02444 $0.02604$17.21K—+6.55%
12/21/2025$0.02525$0.02533$0.02395 $0.02443$17.37K—-3.25%
12/20/2025$0.02650$0.02697$0.02508 $0.02531$34.65K—-4.49%
12/19/2025$0.02640$0.02754$0.02593 $0.02650$39.16K—+0.38%
12/18/2025$0.02780$0.02794$0.02623 $0.02637$117.27K—-5.14%
12/17/2025$0.02758$0.02990$0.02743 $0.02776$62.06K—+0.65%
12/16/2025$0.03111$0.03126$0.02679 $0.02765$27.17K—-11.12%
12/15/2025$0.03168$0.03181$0.03094 $0.03113$22.99K—-1.74%
12/14/2025$0.03168$0.03207$0.03120 $0.03161$24.05K—-0.22%
12/13/2025$0.03301$0.03336$0.03159 $0.03168$36.81K—-4.03%
12/12/2025$0.03377$0.03418$0.03296 $0.03301$31.00K—-2.25%
12/11/2025$0.03350$0.03470$0.03336 $0.03383$48.77K—+0.99%
12/10/2025$0.03331$0.03387$0.03273 $0.03352$32.12K—+0.63%
12/09/2025$0.03374$0.03429$0.03321 $0.03332$52.31K—-1.24%
12/08/2025$0.03261$0.03400$0.03195 $0.03378$50.33K—+3.59%
12/07/2025$0.03432$0.03478$0.03120 $0.03261$64.60K—-4.98%
12/06/2025$0.03339$0.03550$0.03330 $0.03429$43.18K—+2.70%
12/05/2025$0.03292$0.03384$0.03205 $0.03350$49.97K—+1.76%
12/04/2025$0.03400$0.03401$0.03268 $0.03288$33.00K—-3.29%
12/03/2025$0.03192$0.03428$0.03161 $0.03396$41.90K—+6.39%
12/02/2025$0.03197$0.03260$0.03122 $0.03187$88.69K—-0.31%
12/01/2025$0.03128$0.03389$0.03090 $0.03201$106.02K—+2.33%
11/30/2025$0.03134$0.03226$0.03082 $0.03128$32.70K—-0.19%
11/29/2025$0.03203$0.03280$0.03048 $0.03138$48.23K—-2.03%
11/28/2025$0.03057$0.03222$0.03017 $0.03207$42.84K—+4.91%
11/27/2025$0.03196$0.03227$0.03011 $0.03047$73.05K—-4.66%
11/26/2025$0.03102$0.03310$0.03102 $0.03196$100.85K—+3.03%
11/25/2025$0.03130$0.03186$0.02981 $0.03092$90.20K—-1.21%
11/24/2025$0.03095$0.03207$0.03079 $0.03125$53.20K—+0.97%
11/23/2025$0.03039$0.03103$0.03033 $0.03093$41.76K—+1.78%
11/22/2025$0.03070$0.03272$0.02965 $0.03034$311.43K—-1.17%
11/21/2025$0.03283$0.03288$0.02990 $0.03067$95.87K—-6.58%
11/20/2025$0.03426$0.03502$0.03264 $0.03273$84.99K—-4.47%
11/19/2025$0.03381$0.03562$0.03317 $0.03431$82.72K—+1.48%
11/18/2025$0.03683$0.03685$0.03325 $0.03380$188.90K—-8.23%
11/17/2025$0.03733$0.03759$0.03630 $0.03683$172.76K—-1.34%
11/16/2025$0.03472$0.03753$0.03383 $0.03731$99.11K—+7.46%
11/15/2025$0.03490$0.03563$0.03440 $0.03465$78.00K—-0.72%
11/14/2025$0.03427$0.03586$0.03299 $0.03497$168.61K—+2.04%
11/13/2025$0.03534$0.03855$0.03298 $0.03428$493.58K—-3.00%
11/12/2025$0.03637$0.03672$0.03457 $0.03537$483.41K—-2.75%
11/11/2025$0.03437$0.03687$0.03413 $0.03641$584.84K—+5.94%
11/10/2025$0.03453$0.03484$0.03279 $0.03437$411.87K—-0.46%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections