สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา Mask Network (MASK)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม MASK มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน MASK
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -13% | -17% | -3.7% | +20% | -12% | -14% | -6.9% | +20% | +11% | -16% | -3.6% | — | -38% |
| 2025 | -25% | -2.3% | -7.1% | -43% | +75% | -41% | +3.5% | -2.6% | +0.6% | -34% | -13% | -15% | -80% |
| 2024 | -7.9% | +35% | +25% | -44% | +9.7% | -24% | -16% | -6.1% | +13% | +28% | +27% | -19% | -16% |
| 2023 | +109% | -13% | +70% | -29% | -4.0% | -22% | +1.8% | -26% | +4.2% | +8.7% | +17% | +5.0% | +74% |
| 2022 | -49% | -22% | +23% | -38% | -44% | -21% | +3.1% | -22% | -12% | +97% | +74% | -47% | -83% |
| 2021 | — | — | — | — | — | -47% | +50% | +103% | -20% | +20% | +48% | -23% | +75% |
| ค่าเฉลี่ยรายเดือน | +2.8% | -3.8% | +21% | -27% | +4.8% | -28% | +5.8% | +11% | -0.7% | +17% | +30% | -20% | |
| ปีที่ราคาขึ้น | 1/5 | 1/5 | 3/5 | 1/5 | 2/5 | 0/6 | 4/6 | 2/6 | 4/6 | 4/6 | 4/5 | 1/5 |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 07/11/2569 | $0.3679 | -2.08% |
| 07/11/2569 | $0.3750 | +0.81% |
| 06/11/2569 | $0.3752 | -0.03% |
| 06/11/2569 | $0.3710 | +3.92% |
| 05/11/2569 | $0.3732 | +4.77% |
| 05/11/2569 | $0.3570 | -8.46% |
| 04/11/2569 | $0.3562 | -6.90% |
| 04/11/2569 | $0.3900 | +2.09% |
| 03/11/2569 | $0.3820 | -0.78% |
| 02/11/2569 | $0.3850 | -0.52% |
| 01/11/2569 | $0.3870 | -0.51% |
| 31/10/2569 | $0.3880 | +0.26% |
| 30/10/2569 | $0.3870 | +3.75% |
| 29/10/2569 | $0.3730 | -6.75% |
| 28/10/2569 | $0.3990 | -0.75% |
| 27/10/2569 | $0.4020 | -0.25% |
| 26/10/2569 | $0.4030 | +1.51% |
| 25/10/2569 | $0.3960 | -3.18% |
| 24/10/2569 | $0.4090 | +2.76% |
| 23/10/2569 | $0.3970 | -6.37% |
| 22/10/2569 | $0.4240 | -4.50% |
| 21/10/2569 | $0.4430 | +3.99% |
| 20/10/2569 | $0.4270 | +4.66% |
| 19/10/2569 | $0.4070 | +0.74% |
| 18/10/2569 | $0.4040 | -3.81% |
| 17/10/2569 | $0.4200 | -1.41% |
| 16/10/2569 | $0.4260 | -0.93% |
| 15/10/2569 | $0.4300 | -1.60% |
| 14/10/2569 | $0.4360 | -5.42% |
| 13/10/2569 | $0.4620 | +1.32% |
| 12/10/2569 | $0.4560 | -8.25% |
| 11/10/2569 | $0.4970 | +4.41% |
| 10/10/2569 | $0.4760 | +0.42% |
| 09/10/2569 | $0.4750 | +6.26% |
| 08/10/2569 | $0.4460 | -4.90% |
| 07/10/2569 | $0.4690 | -3.30% |
| 06/10/2569 | $0.4860 | -1.02% |
| 05/10/2569 | $0.4900 | -1.01% |
| 04/10/2569 | $0.4960 | +2.06% |
| 03/10/2569 | $0.4880 | -1.01% |
| 02/10/2569 | $0.4930 | +5.79% |
| 01/10/2569 | $0.4660 | +0.87% |
| 30/09/2569 | $0.4630 | +3.81% |
| 29/09/2569 | $0.4470 | -3.46% |
| 28/09/2569 | $0.4630 | -6.09% |
| 27/09/2569 | $0.4930 | +2.92% |
| 26/09/2569 | $0.4790 | +1.05% |
| 25/09/2569 | $0.4740 | +1.28% |
| 24/09/2569 | $0.4670 | +1.97% |
| 23/09/2569 | $0.4570 | -8.05% |
| 22/09/2569 | $0.4960 | +2.06% |
| 21/09/2569 | $0.4860 | +3.85% |
| 20/09/2569 | $0.4670 | -1.48% |
| 19/09/2569 | $0.4750 | +1.06% |
| 18/09/2569 | $0.4690 | +7.32% |
| 17/09/2569 | $0.4360 | +2.83% |
| 16/09/2569 | $0.4230 | +0.24% |
| 15/09/2569 | $0.4220 | -8.66% |
| 14/09/2569 | $0.4610 | +0.00% |
| 13/09/2569 | $0.4600 | -1.50% |
| 12/09/2569 | $0.4670 | +4.71% |
| 11/09/2569 | $0.4450 | +3.97% |
| 10/09/2569 | $0.4270 | -4.04% |
| 09/09/2569 | $0.4450 | -4.09% |
| 08/09/2569 | $0.4650 | -1.90% |
| 07/09/2569 | $0.4740 | +0.64% |
| 06/09/2569 | $0.4710 | +3.52% |
| 05/09/2569 | $0.4550 | +3.17% |
| 04/09/2569 | $0.4400 | -1.12% |
| 03/09/2569 | $0.4450 | +2.30% |
| 02/09/2569 | $0.4340 | +1.40% |
| 01/09/2569 | $0.4280 | +2.15% |
| 31/08/2569 | $0.4190 | +1.70% |
| 30/08/2569 | $0.4130 | -3.28% |
| 29/08/2569 | $0.4270 | -1.84% |
| 28/08/2569 | $0.4350 | -1.14% |
| 27/08/2569 | $0.4400 | -2.44% |
| 26/08/2569 | $0.4520 | +7.62% |
| 25/08/2569 | $0.4200 | -1.41% |
| 24/08/2569 | $0.4260 | -2.07% |
| 23/08/2569 | $0.4360 | +3.07% |
| 22/08/2569 | $0.4230 | -2.53% |
| 21/08/2569 | $0.4350 | +9.30% |
| 20/08/2569 | $0.3980 | +5.29% |
| 19/08/2569 | $0.3780 | +5.29% |
| 18/08/2569 | $0.3590 | +2.87% |
| 17/08/2569 | $0.3490 | +1.16% |
| 16/08/2569 | $0.3450 | -1.43% |
| 15/08/2569 | $0.3500 | +0.00% |
| 14/08/2569 | $0.3500 | -0.85% |
| 13/08/2569 | $0.3530 | +0.86% |
| 12/08/2569 | $0.3490 | -2.79% |
| 11/08/2569 | $0.3590 | -1.91% |
| 10/08/2569 | $0.3660 | -0.27% |
| 09/08/2569 | $0.3670 | -0.81% |
| 08/08/2569 | $0.3700 | +0.00% |
| 07/08/2569 | $0.3700 | +2.49% |
| 06/08/2569 | $0.3620 | +2.26% |
| 05/08/2569 | $0.3550 | +2.60% |
| 04/08/2569 | $0.3470 | -0.57% |
| 03/08/2569 | $0.3500 | +0.29% |
| 02/08/2569 | $0.3500 | -0.28% |
| 01/08/2569 | $0.3510 | +0.29% |
| 31/07/2569 | $0.3500 | +0.29% |
| 30/07/2569 | $0.3480 | +2.65% |
| 29/07/2569 | $0.3390 | -4.78% |
| 28/07/2569 | $0.3550 | -0.56% |
| 27/07/2569 | $0.3570 | -6.05% |
| 26/07/2569 | $0.3800 | +1.33% |
| 25/07/2569 | $0.3740 | -1.32% |
| 24/07/2569 | $0.3780 | -0.53% |
| 23/07/2569 | $0.3800 | -2.31% |
| 22/07/2569 | $0.3880 | -1.02% |
| 21/07/2569 | $0.3920 | +1.29% |
| 20/07/2569 | $0.3870 | +0.00% |
| 19/07/2569 | $0.3870 | -0.51% |
| 18/07/2569 | $0.3890 | +0.00% |
| 17/07/2569 | $0.3900 | -1.27% |
| 16/07/2569 | $0.3950 | -0.75% |
| 15/07/2569 | $0.3970 | +0.51% |
| 14/07/2569 | $0.3950 | +0.51% |
| 13/07/2569 | $0.3940 | -1.50% |
| 12/07/2569 | $0.4000 | +1.78% |
| 11/07/2569 | $0.3930 | -2.24% |
| 10/07/2569 | $0.4020 | -2.90% |
| 09/07/2569 | $0.4140 | -1.66% |
| 08/07/2569 | $0.4210 | +1.45% |
| 07/07/2569 | $0.4150 | -3.49% |
| 06/07/2569 | $0.4310 | +1.89% |
| 05/07/2569 | $0.4240 | +1.92% |
| 04/07/2569 | $0.4160 | -1.89% |
| 03/07/2569 | $0.4240 | +9.00% |
| 02/07/2569 | $0.3880 | +0.00% |
| 01/07/2569 | $0.3890 | +3.46% |
| 30/06/2569 | $0.3760 | -2.08% |
| 29/06/2569 | $0.3840 | +1.86% |
| 28/06/2569 | $0.3770 | -1.05% |
| 27/06/2569 | $0.3810 | -2.56% |
| 26/06/2569 | $0.3900 | -0.51% |
| 25/06/2569 | $0.3910 | -4.17% |
| 24/06/2569 | $0.4080 | +6.25% |
| 23/06/2569 | $0.3840 | -2.04% |
| 22/06/2569 | $0.3920 | +0.00% |
| 21/06/2569 | $0.3910 | -2.49% |
| 20/06/2569 | $0.4020 | +2.55% |
| 19/06/2569 | $0.3910 | +5.68% |
| 18/06/2569 | $0.3700 | -4.39% |
| 17/06/2569 | $0.3870 | -1.02% |
| 16/06/2569 | $0.3900 | +3.17% |
| 15/06/2569 | $0.3790 | +0.00% |
| 14/06/2569 | $0.3790 | +3.27% |
| 13/06/2569 | $0.3670 | +1.94% |
| 12/06/2569 | $0.3600 | +0.28% |
| 11/06/2569 | $0.3580 | +4.37% |
| 10/06/2569 | $0.3420 | -1.72% |
| 09/06/2569 | $0.3470 | -2.25% |
| 08/06/2569 | $0.3540 | -1.94% |
| 07/06/2569 | $0.3610 | +2.56% |
| 06/06/2569 | $0.3520 | -1.95% |
| 05/06/2569 | $0.3590 | -7.71% |
| 04/06/2569 | $0.3890 | -5.81% |
| 03/06/2569 | $0.4130 | +0.00% |
| 02/06/2569 | $0.4120 | -8.04% |
| 01/06/2569 | $0.4480 | +2.28% |
| 31/05/2569 | $0.4380 | +0.69% |
| 30/05/2569 | $0.4340 | -0.46% |
| 29/05/2569 | $0.4350 | -0.68% |
| 28/05/2569 | $0.4380 | +0.46% |
| 27/05/2569 | $0.4360 | -1.58% |
| 26/05/2569 | $0.4430 | -3.28% |
| 25/05/2569 | $0.4580 | +0.88% |
| 24/05/2569 | $0.4530 | -2.79% |
| 23/05/2569 | $0.4670 | +4.01% |
| 22/05/2569 | $0.4490 | -5.27% |
| 21/05/2569 | $0.4740 | +2.16% |
| 20/05/2569 | $0.4630 | +3.81% |
| 19/05/2569 | $0.4470 | -1.32% |
| 18/05/2569 | $0.4520 | +0.22% |
| 17/05/2569 | $0.4500 | -3.43% |
| 16/05/2569 | $0.4660 | -4.12% |
| 15/05/2569 | $0.4860 | -5.45% |
| 14/05/2569 | $0.5130 | +0.79% |
| 13/05/2569 | $0.5100 | -3.41% |
| 12/05/2569 | $0.5280 | -2.58% |
| 11/05/2569 | $0.5440 | +0.18% |
| 10/05/2569 | $0.5440 | +2.45% |
| 09/05/2569 | $0.5310 | -0.93% |
| 08/05/2569 | $0.5370 | +2.09% |
| 07/05/2569 | $0.5270 | +3.13% |
| 06/05/2569 | $0.5110 | +3.44% |
| 05/05/2569 | $0.4940 | +0.82% |
| 04/05/2569 | $0.4890 | -2.20% |
| 03/05/2569 | $0.5010 | -2.15% |
| 02/05/2569 | $0.5120 | -1.16% |
| 01/05/2569 | $0.5180 | +3.81% |
| 30/04/2569 | $0.4990 | -1.58% |
| 29/04/2569 | $0.5060 | -3.44% |
| 28/04/2569 | $0.5240 | +0.00% |
| 27/04/2569 | $0.5240 | -7.09% |
| 26/04/2569 | $0.5640 | +7.02% |
| 25/04/2569 | $0.5270 | +1.93% |
| 24/04/2569 | $0.5170 | -1.34% |
| 23/04/2569 | $0.5240 | +8.49% |
| 22/04/2569 | $0.4830 | +1.68% |
| 21/04/2569 | $0.4750 | -0.21% |
| 20/04/2569 | $0.4780 | +2.80% |
| 19/04/2569 | $0.4650 | -1.27% |
| 18/04/2569 | $0.4700 | -1.47% |
| 17/04/2569 | $0.4760 | +0.42% |
| 16/04/2569 | $0.4740 | +6.52% |
| 15/04/2569 | $0.4450 | +3.73% |
| 14/04/2569 | $0.4280 | -3.82% |
| 13/04/2569 | $0.4450 | +5.20% |
| 12/04/2569 | $0.4230 | -3.86% |
| 11/04/2569 | $0.4400 | -1.57% |
| 10/04/2569 | $0.4460 | +0.00% |
| 09/04/2569 | $0.4460 | +3.72% |
| 08/04/2569 | $0.4290 | -3.60% |
| 07/04/2569 | $0.4450 | +2.77% |
| 06/04/2569 | $0.4320 | -4.85% |
| 05/04/2569 | $0.4530 | -2.37% |
| 04/04/2569 | $0.4640 | +1.75% |
| 03/04/2569 | $0.4560 | +3.64% |
| 02/04/2569 | $0.4410 | +6.27% |
| 01/04/2569 | $0.4150 | +0.00% |
| 31/03/2569 | $0.4150 | +2.72% |
| 30/03/2569 | $0.4030 | +2.03% |
| 29/03/2569 | $0.3950 | -1.99% |
| 28/03/2569 | $0.4020 | -3.13% |
| 27/03/2569 | $0.4150 | -2.35% |
| 26/03/2569 | $0.4260 | -6.17% |
| 25/03/2569 | $0.4530 | +0.89% |
| 24/03/2569 | $0.4480 | -3.03% |
| 23/03/2569 | $0.4610 | +5.73% |
| 22/03/2569 | $0.4350 | -3.76% |
| 21/03/2569 | $0.4520 | -2.16% |
| 20/03/2569 | $0.4610 | +0.66% |
| 19/03/2569 | $0.4580 | +0.00% |
| 18/03/2569 | $0.4570 | -5.77% |
| 17/03/2569 | $0.4850 | +0.83% |
| 16/03/2569 | $0.4820 | +4.56% |
| 15/03/2569 | $0.4600 | +1.77% |
| 14/03/2569 | $0.4530 | +0.00% |
| 13/03/2569 | $0.4530 | +2.72% |
| 12/03/2569 | $0.4420 | -1.56% |
| 11/03/2569 | $0.4480 | +1.36% |
| 10/03/2569 | $0.4430 | +0.23% |
| 09/03/2569 | $0.4410 | +4.01% |
| 08/03/2569 | $0.4230 | -1.63% |
| 07/03/2569 | $0.4300 | -2.05% |
| 06/03/2569 | $0.4390 | -2.66% |
| 05/03/2569 | $0.4510 | -2.59% |
| 04/03/2569 | $0.4630 | +7.67% |
| 03/03/2569 | $0.4300 | -1.38% |
| 02/03/2569 | $0.4360 | +4.06% |
| 01/03/2569 | $0.4180 | -3.02% |
| 28/02/2569 | $0.4310 | +1.65% |
| 27/02/2569 | $0.4240 | -1.85% |
| 26/02/2569 | $0.4310 | -2.93% |
| 25/02/2569 | $0.4440 | +8.03% |
| 24/02/2569 | $0.4110 | -0.48% |
| 23/02/2569 | $0.4130 | -5.06% |
| 22/02/2569 | $0.4350 | -2.47% |
| 21/02/2569 | $0.4460 | -2.19% |
| 20/02/2569 | $0.4560 | +2.24% |
| 19/02/2569 | $0.4460 | -1.33% |
| 18/02/2569 | $0.4520 | -3.42% |
| 17/02/2569 | $0.4680 | -1.06% |
| 16/02/2569 | $0.4740 | +0.42% |
| 15/02/2569 | $0.4730 | -4.06% |
| 14/02/2569 | $0.4900 | +4.70% |
| 13/02/2569 | $0.4680 | +3.31% |
| 12/02/2569 | $0.4520 | +4.15% |
| 11/02/2569 | $0.4340 | -3.77% |
| 10/02/2569 | $0.4510 | -3.22% |
| 09/02/2569 | $0.4660 | +0.87% |
| 08/02/2569 | $0.4610 | -4.16% |
| 07/02/2569 | $0.4810 | -1.03% |
| 06/02/2569 | $0.4860 | +11.47% |
| 05/02/2569 | $0.4370 | -15.96% |
| 04/02/2569 | $0.5200 | -1.14% |
| 03/02/2569 | $0.5260 | -1.87% |
| 02/02/2569 | $0.5350 | +3.28% |
| 01/02/2569 | $0.5170 | -0.58% |
| 31/01/2569 | $0.5190 | -10.05% |
| 30/01/2569 | $0.5760 | -1.37% |
| 29/01/2569 | $0.5830 | -8.91% |
| 28/01/2569 | $0.6410 | -0.93% |
| 27/01/2569 | $0.6460 | +2.05% |
| 26/01/2569 | $0.6340 | +5.49% |
| 25/01/2569 | $0.6010 | -3.84% |
| 24/01/2569 | $0.6240 | +1.46% |
| 23/01/2569 | $0.6140 | +0.82% |
| 22/01/2569 | $0.6080 | -1.62% |
| 21/01/2569 | $0.6170 | +3.01% |
| 20/01/2569 | $0.5990 | -4.92% |
| 19/01/2569 | $0.6300 | -2.63% |
| 18/01/2569 | $0.6470 | -6.23% |
| 17/01/2569 | $0.6890 | +0.88% |
| 16/01/2569 | $0.6820 | +3.02% |
| 15/01/2569 | $0.6620 | -5.83% |
| 14/01/2569 | $0.7030 | +0.86% |
| 13/01/2569 | $0.6960 | +8.92% |
| 12/01/2569 | $0.6390 | -2.14% |
| 11/01/2569 | $0.6530 | -0.91% |
| 10/01/2569 | $0.6590 | -1.64% |
| 09/01/2569 | $0.6690 | +1.06% |
| 08/01/2569 | $0.6610 | -0.60% |
| 07/01/2569 | $0.6640 | -4.32% |
| 06/01/2569 | $0.6950 | +2.36% |
| 05/01/2569 | $0.6790 | +3.19% |
| 04/01/2569 | $0.6580 | +1.86% |
| 03/01/2569 | $0.6460 | +0.16% |
| 02/01/2569 | $0.6440 | +2.71% |
| 01/01/2569 | $0.6280 | +4.67% |
| 31/12/2568 | $0.6000 | -1.32% |
| 30/12/2568 | $0.6080 | +1.16% |
| 29/12/2568 | $0.6010 | -3.22% |
| 28/12/2568 | $0.6210 | +2.81% |
| 27/12/2568 | $0.6040 | +6.71% |
| 26/12/2568 | $0.5660 | -1.05% |
| 25/12/2568 | $0.5720 | +0.53% |
| 24/12/2568 | $0.5690 | -1.04% |
| 23/12/2568 | $0.5750 | -0.52% |
| 22/12/2568 | $0.5790 | +1.40% |
| 21/12/2568 | $0.5710 | -2.73% |
| 20/12/2568 | $0.5870 | +2.44% |
| 19/12/2568 | $0.5730 | +6.90% |
| 18/12/2568 | $0.5360 | -2.01% |
| 17/12/2568 | $0.5460 | -4.88% |
| 16/12/2568 | $0.5750 | +0.35% |
| 15/12/2568 | $0.5740 | -1.54% |
| 14/12/2568 | $0.5830 | -4.11% |
| 13/12/2568 | $0.6080 | +0.50% |
| 12/12/2568 | $0.6040 | -2.27% |
| 11/12/2568 | $0.6190 | -3.58% |
| 10/12/2568 | $0.6420 | -5.17% |
| 09/12/2568 | $0.6770 | +4.48% |
| 08/12/2568 | $0.6480 | +1.89% |
| 07/12/2568 | $0.6360 | -3.78% |
| 06/12/2568 | $0.6610 | +1.69% |
| 05/12/2568 | $0.6500 | -3.56% |
| 04/12/2568 | $0.6730 | -3.03% |
| 03/12/2568 | $0.6930 | +2.21% |
| 02/12/2568 | $0.6770 | +1.65% |
| 01/12/2568 | $0.6660 | -5.80% |
| 30/11/2568 | $0.7060 | -1.81% |
| 29/11/2568 | $0.7190 | -2.97% |
| 28/11/2568 | $0.7420 | -2.11% |
| 27/11/2568 | $0.7580 | +2.99% |
| 26/11/2568 | $0.7370 | +4.69% |
| 25/11/2568 | $0.7040 | +0.86% |
| 24/11/2568 | $0.6980 | +2.80% |
| 23/11/2568 | $0.6780 | +1.50% |
| 22/11/2568 | $0.6680 | -2.91% |
| 21/11/2568 | $0.6880 | -0.72% |
| 20/11/2568 | $0.6920 | -1.98% |
| 19/11/2568 | $0.7060 | -1.12% |
| 18/11/2568 | $0.7130 | +2.59% |
| 17/11/2568 | $0.6950 | -1.70% |
| 16/11/2568 | $0.7070 | -2.62% |
| 15/11/2568 | $0.7260 | +1.68% |
| 14/11/2568 | $0.7150 | -3.77% |
| 13/11/2568 | $0.7440 | -4.74% |
| 12/11/2568 | $0.7800 | -1.52% |
| 11/11/2568 | $0.7910 | -6.50% |
| 10/11/2568 | $0.8450 | +1.93% |
| 09/11/2568 | $0.8300 | -0.36% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง