Mask Network (MASK) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MASK volume. Showing the last 365 days.

Monthly returns MASK

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-13%	-17%	-3.7%	+20%	-12%	-14%	-6.9%	+20%	+11%	-16%	-3.6%	—	-38%
2025	-25%	-2.3%	-7.1%	-43%	+75%	-41%	+3.5%	-2.6%	+0.6%	-34%	-13%	-15%	-80%
2024	-7.9%	+35%	+25%	-44%	+9.7%	-24%	-16%	-6.1%	+13%	+28%	+27%	-19%	-16%
2023	+109%	-13%	+70%	-29%	-4.0%	-22%	+1.8%	-26%	+4.2%	+8.7%	+17%	+5.0%	+74%
2022	-49%	-22%	+23%	-38%	-44%	-21%	+3.1%	-22%	-12%	+97%	+74%	-47%	-83%
2021	—	—	—	—	—	-47%	+50%	+103%	-20%	+20%	+48%	-23%	+75%
Monthly average	+2.8%	-3.8%	+21%	-27%	+4.8%	-28%	+5.8%	+11%	-0.7%	+17%	+30%	-20%
Up years	1/5	1/5	3/5	1/5	2/5	0/6	4/6	2/6	4/6	4/6	4/5	1/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/08/2026	$0.3702	$0.3711	$0.3494	$0.3594	$680.11K	—	-2.92%
11/07/2026	$0.3757	$0.3785	$0.3668	$0.3702	$510.45K	—	-1.46%
11/07/2026	$0.3720	$0.3800	$0.3710	$0.3750	$156.59K	$37.50M	+0.81%
11/06/2026	$0.3753	$0.3779	$0.3686	$0.3752	$65.47K	—	-0.03%
11/06/2026	$0.3570	$0.3780	$0.3570	$0.3710	$114.94K	$37.10M	+3.92%
11/05/2026	$0.3562	$0.3756	$0.3552	$0.3732	$30.50K	—	+4.77%
11/05/2026	$0.3900	$0.3940	$0.3520	$0.3570	$510.98K	$35.70M	-8.46%
11/04/2026	$0.3826	$0.3969	$0.3527	$0.3562	$58.41K	—	-6.90%
11/04/2026	$0.3820	$0.4030	$0.3690	$0.3900	$173.01K	$39.00M	+2.09%
11/03/2026	$0.3850	$0.3870	$0.3760	$0.3820	$146.99K	$38.20M	-0.78%
11/02/2026	$0.3870	$0.3980	$0.3770	$0.3850	$205.98K	$38.50M	-0.52%
11/01/2026	$0.3890	$0.3950	$0.3810	$0.3870	$183.57K	$38.70M	-0.51%
10/31/2026	$0.3870	$0.4080	$0.3810	$0.3880	$351.07K	$38.80M	+0.26%
10/30/2026	$0.3730	$0.3890	$0.3480	$0.3870	$645.87K	$38.70M	+3.75%
10/29/2026	$0.4000	$0.4060	$0.3680	$0.3730	$244.19K	$37.30M	-6.75%
10/28/2026	$0.4020	$0.4070	$0.3920	$0.3990	$200.76K	$39.90M	-0.75%
10/27/2026	$0.4030	$0.4060	$0.3900	$0.4020	$123.86K	$40.20M	-0.25%
10/26/2026	$0.3970	$0.4030	$0.3850	$0.4030	$193.47K	$40.30M	+1.51%
10/25/2026	$0.4090	$0.4130	$0.3930	$0.3960	$299.30K	$39.60M	-3.18%
10/24/2026	$0.3980	$0.4120	$0.3890	$0.4090	$464.88K	$40.90M	+2.76%
10/23/2026	$0.4240	$0.4390	$0.3880	$0.3970	$1.11M	$39.70M	-6.37%
10/22/2026	$0.4440	$0.5270	$0.4220	$0.4240	$6.43M	$42.40M	-4.50%
10/21/2026	$0.4260	$0.4540	$0.4240	$0.4430	$305.72K	$44.30M	+3.99%
10/20/2026	$0.4080	$0.4310	$0.4010	$0.4270	$365.44K	$42.70M	+4.66%
10/19/2026	$0.4040	$0.4090	$0.3980	$0.4070	$125.04K	$40.70M	+0.74%
10/18/2026	$0.4200	$0.4200	$0.3870	$0.4040	$189.23K	$40.40M	-3.81%
10/17/2026	$0.4260	$0.4270	$0.4030	$0.4200	$274.78K	$42.00M	-1.41%
10/16/2026	$0.4300	$0.4450	$0.4160	$0.4260	$656.05K	$42.60M	-0.93%
10/15/2026	$0.4370	$0.4390	$0.4070	$0.4300	$370.23K	$43.00M	-1.60%
10/14/2026	$0.4610	$0.4650	$0.4340	$0.4360	$255.71K	$43.60M	-5.42%
10/13/2026	$0.4560	$0.4680	$0.4400	$0.4620	$309.96K	$46.20M	+1.32%
10/12/2026	$0.4970	$0.4970	$0.4560	$0.4560	$450.80K	$45.60M	-8.25%
10/11/2026	$0.4760	$0.5030	$0.4640	$0.4970	$570.89K	$49.70M	+4.41%
10/10/2026	$0.4740	$0.4830	$0.4660	$0.4760	$396.07K	$47.60M	+0.42%
10/09/2026	$0.4470	$0.4760	$0.4440	$0.4750	$318.70K	$47.50M	+6.26%
10/08/2026	$0.4690	$0.4700	$0.4280	$0.4460	$496.58K	$44.60M	-4.90%
10/07/2026	$0.4850	$0.4870	$0.4520	$0.4690	$412.71K	$46.90M	-3.30%
10/06/2026	$0.4910	$0.5000	$0.4790	$0.4860	$466.38K	$48.60M	-1.02%
10/05/2026	$0.4950	$0.5010	$0.4790	$0.4900	$380.67K	$49.00M	-1.01%
10/04/2026	$0.4860	$0.5050	$0.4800	$0.4960	$326.32K	$49.60M	+2.06%
10/03/2026	$0.4930	$0.5080	$0.4790	$0.4880	$424.87K	$48.80M	-1.01%
10/02/2026	$0.4660	$0.5070	$0.4650	$0.4930	$982.20K	$49.30M	+5.79%
10/01/2026	$0.4620	$0.4740	$0.4580	$0.4660	$297.64K	—	+0.87%
09/30/2026	$0.4460	$0.4740	$0.4420	$0.4630	$338.66K	—	+3.81%
09/29/2026	$0.4630	$0.4700	$0.4450	$0.4470	$334.28K	—	-3.46%
09/28/2026	$0.4930	$0.4930	$0.4490	$0.4630	$514.10K	—	-6.09%
09/27/2026	$0.4790	$0.4930	$0.4720	$0.4930	$462.37K	—	+2.92%
09/26/2026	$0.4740	$0.4900	$0.4680	$0.4790	$360.59K	—	+1.05%
09/25/2026	$0.4680	$0.4750	$0.4560	$0.4740	$564.92K	—	+1.28%
09/24/2026	$0.4580	$0.4740	$0.4460	$0.4670	$479.76K	—	+1.97%
09/23/2026	$0.4970	$0.5020	$0.4530	$0.4570	$781.49K	—	-8.05%
09/22/2026	$0.4860	$0.5000	$0.4750	$0.4960	$510.59K	—	+2.06%
09/21/2026	$0.4680	$0.5370	$0.4680	$0.4860	$2.44M	—	+3.85%
09/20/2026	$0.4740	$0.4760	$0.4490	$0.4670	$330.32K	—	-1.48%
09/19/2026	$0.4700	$0.4770	$0.4580	$0.4750	$403.40K	—	+1.06%
09/18/2026	$0.4370	$0.4700	$0.4350	$0.4690	$302.53K	—	+7.32%
09/17/2026	$0.4240	$0.4360	$0.4220	$0.4360	$172.44K	—	+2.83%
09/16/2026	$0.4220	$0.4270	$0.4120	$0.4230	$253.51K	—	+0.24%
09/15/2026	$0.4620	$0.4650	$0.4150	$0.4220	$529.24K	—	-8.66%
09/14/2026	$0.4610	$0.4730	$0.4570	$0.4610	$365.88K	—	+0.00%
09/13/2026	$0.4670	$0.4810	$0.4560	$0.4600	$535.23K	—	-1.50%
09/12/2026	$0.4460	$0.4720	$0.4460	$0.4670	$449.18K	—	+4.71%
09/11/2026	$0.4280	$0.4530	$0.4280	$0.4450	$237.23K	—	+3.97%
09/10/2026	$0.4450	$0.4490	$0.4250	$0.4270	$318.71K	—	-4.04%
09/09/2026	$0.4640	$0.4660	$0.4350	$0.4450	$498.39K	—	-4.09%
09/08/2026	$0.4740	$0.4780	$0.4620	$0.4650	$381.26K	—	-1.90%
09/07/2026	$0.4710	$0.4850	$0.4630	$0.4740	$518.41K	—	+0.64%
09/06/2026	$0.4550	$0.4800	$0.4530	$0.4710	$658.51K	—	+3.52%
09/05/2026	$0.4410	$0.4580	$0.4410	$0.4550	$315.52K	—	+3.17%
09/04/2026	$0.4450	$0.4470	$0.4280	$0.4400	$247.01K	—	-1.12%
09/03/2026	$0.4350	$0.4510	$0.4270	$0.4450	$303.99K	—	+2.30%
09/02/2026	$0.4280	$0.4390	$0.4230	$0.4340	$351.26K	—	+1.40%
09/01/2026	$0.4190	$0.4500	$0.4190	$0.4280	$514.39K	—	+2.15%
08/31/2026	$0.4120	$0.4300	$0.4110	$0.4190	$189.48K	—	+1.70%
08/30/2026	$0.4270	$0.4360	$0.4060	$0.4130	$477.46K	—	-3.28%
08/29/2026	$0.4350	$0.4680	$0.4260	$0.4270	$1.56M	—	-1.84%
08/28/2026	$0.4400	$0.4440	$0.4250	$0.4350	$404.89K	—	-1.14%
08/27/2026	$0.4510	$0.4570	$0.4310	$0.4400	$548.85K	—	-2.44%
08/26/2026	$0.4200	$0.4550	$0.4180	$0.4520	$1.35M	—	+7.62%
08/25/2026	$0.4260	$0.4390	$0.4080	$0.4200	$631.17K	—	-1.41%
08/24/2026	$0.4350	$0.4360	$0.4170	$0.4260	$545.12K	—	-2.07%
08/23/2026	$0.4230	$0.4430	$0.4020	$0.4360	$423.23K	—	+3.07%
08/22/2026	$0.4340	$0.4610	$0.3920	$0.4230	$727.71K	—	-2.53%
08/21/2026	$0.3980	$0.4440	$0.3960	$0.4350	$674.26K	—	+9.30%
08/20/2026	$0.3780	$0.3980	$0.3750	$0.3980	$211.93K	—	+5.29%
08/19/2026	$0.3590	$0.3830	$0.3590	$0.3780	$447.17K	—	+5.29%
08/18/2026	$0.3490	$0.3620	$0.3420	$0.3590	$170.32K	—	+2.87%
08/17/2026	$0.3450	$0.3560	$0.3440	$0.3490	$71.12K	—	+1.16%
08/16/2026	$0.3500	$0.3520	$0.3430	$0.3450	$38.17K	—	-1.43%
08/15/2026	$0.3500	$0.3560	$0.3490	$0.3500	$76.48K	—	+0.00%
08/14/2026	$0.3530	$0.3570	$0.3450	$0.3500	$134.64K	—	-0.85%
08/13/2026	$0.3500	$0.3550	$0.3490	$0.3530	$155.46K	—	+0.86%
08/12/2026	$0.3590	$0.3710	$0.3460	$0.3490	$233.63K	—	-2.79%
08/11/2026	$0.3660	$0.3660	$0.3530	$0.3590	$131.62K	—	-1.91%
08/10/2026	$0.3670	$0.3730	$0.3640	$0.3660	$125.19K	—	-0.27%
08/09/2026	$0.3700	$0.3760	$0.3660	$0.3670	$121.18K	—	-0.81%
08/08/2026	$0.3700	$0.3710	$0.3630	$0.3700	$79.90K	—	+0.00%
08/07/2026	$0.3610	$0.3710	$0.3580	$0.3700	$136.57K	—	+2.49%
08/06/2026	$0.3540	$0.3620	$0.3540	$0.3620	$115.06K	—	+2.26%
08/05/2026	$0.3460	$0.3670	$0.3460	$0.3550	$300.06K	—	+2.60%
08/04/2026	$0.3490	$0.3510	$0.3430	$0.3470	$73.90K	—	-0.57%
08/03/2026	$0.3490	$0.3540	$0.3410	$0.3500	$101.37K	—	+0.29%
08/02/2026	$0.3510	$0.3550	$0.3470	$0.3500	$106.39K	—	-0.28%
08/01/2026	$0.3500	$0.3570	$0.3490	$0.3510	$106.59K	—	+0.29%
07/31/2026	$0.3490	$0.3540	$0.3440	$0.3500	$151.15K	—	+0.29%
07/30/2026	$0.3390	$0.3550	$0.3350	$0.3480	$252.39K	—	+2.65%
07/29/2026	$0.3560	$0.3560	$0.3360	$0.3390	$249.41K	—	-4.78%
07/28/2026	$0.3570	$0.3620	$0.3520	$0.3550	$119.18K	—	-0.56%
07/27/2026	$0.3800	$0.3800	$0.3500	$0.3570	$119.69K	—	-6.05%
07/26/2026	$0.3750	$0.3830	$0.3730	$0.3800	$68.14K	—	+1.33%
07/25/2026	$0.3790	$0.3800	$0.3670	$0.3740	$64.86K	—	-1.32%
07/24/2026	$0.3800	$0.3860	$0.3750	$0.3780	$84.32K	—	-0.53%
07/23/2026	$0.3890	$0.3910	$0.3790	$0.3800	$96.72K	—	-2.31%
07/22/2026	$0.3920	$0.3970	$0.3880	$0.3880	$88.40K	—	-1.02%
07/21/2026	$0.3870	$0.3920	$0.3850	$0.3920	$122.44K	—	+1.29%
07/20/2026	$0.3870	$0.3930	$0.3820	$0.3870	$181.09K	—	+0.00%
07/19/2026	$0.3890	$0.3960	$0.3740	$0.3870	$290.00K	—	-0.51%
07/18/2026	$0.3890	$0.3900	$0.3820	$0.3890	$75.35K	—	+0.00%
07/17/2026	$0.3950	$0.3970	$0.3820	$0.3900	$193.32K	—	-1.27%
07/16/2026	$0.3980	$0.4040	$0.3880	$0.3950	$216.03K	—	-0.75%
07/15/2026	$0.3950	$0.4000	$0.3910	$0.3970	$213.85K	—	+0.51%
07/14/2026	$0.3930	$0.4010	$0.3900	$0.3950	$247.03K	—	+0.51%
07/13/2026	$0.4000	$0.4040	$0.3910	$0.3940	$195.26K	—	-1.50%
07/12/2026	$0.3930	$0.4180	$0.3900	$0.4000	$346.02K	—	+1.78%
07/11/2026	$0.4020	$0.4080	$0.3920	$0.3930	$158.80K	—	-2.24%
07/10/2026	$0.4140	$0.4210	$0.3990	$0.4020	$135.26K	—	-2.90%
07/09/2026	$0.4210	$0.4300	$0.4110	$0.4140	$260.16K	—	-1.66%
07/08/2026	$0.4150	$0.4270	$0.4000	$0.4210	$382.70K	—	+1.45%
07/07/2026	$0.4300	$0.4330	$0.4120	$0.4150	$216.94K	—	-3.49%
07/06/2026	$0.4230	$0.4380	$0.4170	$0.4310	$496.62K	—	+1.89%
07/05/2026	$0.4160	$0.4370	$0.4080	$0.4240	$633.46K	—	+1.92%
07/04/2026	$0.4240	$0.4290	$0.4130	$0.4160	$192.22K	—	-1.89%
07/03/2026	$0.3890	$0.4330	$0.3880	$0.4240	$447.76K	—	+9.00%
07/02/2026	$0.3880	$0.3970	$0.3840	$0.3880	$223.52K	—	+0.00%
07/01/2026	$0.3760	$0.3900	$0.3680	$0.3890	$238.65K	—	+3.46%
06/30/2026	$0.3840	$0.3850	$0.3730	$0.3760	$158.34K	—	-2.08%
06/29/2026	$0.3770	$0.3920	$0.3740	$0.3840	$204.80K	—	+1.86%
06/28/2026	$0.3810	$0.3870	$0.3720	$0.3770	$141.98K	—	-1.05%
06/27/2026	$0.3910	$0.3990	$0.3800	$0.3810	$208.70K	—	-2.56%
06/26/2026	$0.3920	$0.4010	$0.3760	$0.3900	$336.95K	—	-0.51%
06/25/2026	$0.4080	$0.4250	$0.3810	$0.3910	$597.59K	—	-4.17%
06/24/2026	$0.3840	$0.4180	$0.3780	$0.4080	$1.41M	—	+6.25%
06/23/2026	$0.3920	$0.3970	$0.3750	$0.3840	$310.41K	—	-2.04%
06/22/2026	$0.3920	$0.4050	$0.3870	$0.3920	$277.09K	—	+0.00%
06/21/2026	$0.4010	$0.4210	$0.3900	$0.3910	$840.19K	—	-2.49%
06/20/2026	$0.3920	$0.4090	$0.3830	$0.4020	$1.34M	—	+2.55%
06/19/2026	$0.3700	$0.3930	$0.3570	$0.3910	$628.53K	—	+5.68%
06/18/2026	$0.3870	$0.3890	$0.3520	$0.3700	$506.10K	—	-4.39%
06/17/2026	$0.3910	$0.4060	$0.3810	$0.3870	$733.98K	—	-1.02%
06/16/2026	$0.3780	$0.3920	$0.3710	$0.3900	$412.61K	—	+3.17%
06/15/2026	$0.3790	$0.3880	$0.3730	$0.3790	$291.23K	—	+0.00%
06/14/2026	$0.3670	$0.3810	$0.3600	$0.3790	$620.91K	—	+3.27%
06/13/2026	$0.3600	$0.3700	$0.3580	$0.3670	$231.59K	—	+1.94%
06/12/2026	$0.3590	$0.3680	$0.3540	$0.3600	$285.87K	—	+0.28%
06/11/2026	$0.3430	$0.3650	$0.3430	$0.3580	$344.77K	—	+4.37%
06/10/2026	$0.3480	$0.3540	$0.3370	$0.3420	$357.30K	—	-1.72%
06/09/2026	$0.3550	$0.3560	$0.3410	$0.3470	$335.32K	—	-2.25%
06/08/2026	$0.3610	$0.3640	$0.3510	$0.3540	$390.13K	—	-1.94%
06/07/2026	$0.3520	$0.3690	$0.3480	$0.3610	$341.90K	—	+2.56%
06/06/2026	$0.3590	$0.3920	$0.3300	$0.3520	$1.32M	—	-1.95%
06/05/2026	$0.3890	$0.3890	$0.3410	$0.3590	$1.18M	—	-7.71%
06/04/2026	$0.4130	$0.4170	$0.3760	$0.3890	$913.37K	—	-5.81%
06/03/2026	$0.4130	$0.4290	$0.4040	$0.4130	$575.63K	—	+0.00%
06/02/2026	$0.4480	$0.4490	$0.4040	$0.4120	$725.98K	—	-8.04%
06/01/2026	$0.4380	$0.4490	$0.4250	$0.4480	$440.23K	—	+2.28%
05/31/2026	$0.4350	$0.4430	$0.4250	$0.4380	$280.60K	—	+0.69%
05/30/2026	$0.4360	$0.4460	$0.4330	$0.4340	$188.14K	—	-0.46%
05/29/2026	$0.4380	$0.4430	$0.4250	$0.4350	$434.02K	—	-0.68%
05/28/2026	$0.4360	$0.4430	$0.4180	$0.4380	$502.97K	—	+0.46%
05/27/2026	$0.4430	$0.4520	$0.4310	$0.4360	$376.19K	—	-1.58%
05/26/2026	$0.4580	$0.4610	$0.4400	$0.4430	$488.53K	—	-3.28%
05/25/2026	$0.4540	$0.4650	$0.4520	$0.4580	$248.36K	—	+0.88%
05/24/2026	$0.4660	$0.4690	$0.4450	$0.4530	$214.74K	—	-2.79%
05/23/2026	$0.4490	$0.4730	$0.4400	$0.4670	$617.17K	—	+4.01%
05/22/2026	$0.4740	$0.4760	$0.4470	$0.4490	$489.33K	—	-5.27%
05/21/2026	$0.4640	$0.4750	$0.4570	$0.4740	$431.02K	—	+2.16%
05/20/2026	$0.4460	$0.4680	$0.4440	$0.4630	$475.85K	—	+3.81%
05/19/2026	$0.4530	$0.4570	$0.4440	$0.4470	$304.35K	—	-1.32%
05/18/2026	$0.4510	$0.4560	$0.4400	$0.4520	$606.80K	—	+0.22%
05/17/2026	$0.4660	$0.4710	$0.4380	$0.4500	$476.66K	—	-3.43%
05/16/2026	$0.4860	$0.4910	$0.4580	$0.4660	$509.65K	—	-4.12%
05/15/2026	$0.5140	$0.5170	$0.4790	$0.4860	$821.43K	—	-5.45%
05/14/2026	$0.5090	$0.5290	$0.4980	$0.5130	$583.40K	—	+0.79%
05/13/2026	$0.5280	$0.5450	$0.5050	$0.5100	$610.70K	—	-3.41%
05/12/2026	$0.5420	$0.5460	$0.5170	$0.5280	$487.56K	—	-2.58%
05/11/2026	$0.5430	$0.5450	$0.5280	$0.5440	$482.24K	—	+0.18%
05/10/2026	$0.5310	$0.5510	$0.5240	$0.5440	$590.57K	—	+2.45%
05/09/2026	$0.5360	$0.5430	$0.5250	$0.5310	$450.10K	$53.10M	-0.93%
05/08/2026	$0.5260	$0.5430	$0.5140	$0.5370	$669.89K	—	+2.09%
05/07/2026	$0.5110	$0.5380	$0.4980	$0.5270	$1.11M	—	+3.13%
05/06/2026	$0.4940	$0.5150	$0.4900	$0.5110	$997.76K	$45.27M	+3.44%
05/05/2026	$0.4900	$0.4980	$0.4860	$0.4940	$617.20K	—	+0.82%
05/04/2026	$0.5000	$0.5060	$0.4850	$0.4890	$966.26K	—	-2.20%
05/03/2026	$0.5120	$0.5260	$0.4970	$0.5010	$1.64M	—	-2.15%
05/02/2026	$0.5180	$0.5180	$0.5070	$0.5120	$747.47K	—	-1.16%
05/01/2026	$0.4990	$0.5340	$0.4990	$0.5180	$1.87M	—	+3.81%
04/30/2026	$0.5070	$0.5110	$0.4950	$0.4990	$595.52K	—	-1.58%
04/29/2026	$0.5240	$0.5340	$0.4910	$0.5060	$1.17M	—	-3.44%
04/28/2026	$0.5240	$0.5490	$0.5170	$0.5240	$1.41M	—	+0.00%
04/27/2026	$0.5640	$0.5650	$0.5110	$0.5240	$2.99M	—	-7.09%
04/26/2026	$0.5270	$0.7330	$0.5200	$0.5640	$20.81M	—	+7.02%
04/25/2026	$0.5170	$0.5330	$0.5050	$0.5270	$789.98K	—	+1.93%
04/24/2026	$0.5240	$0.5360	$0.5080	$0.5170	$1.28M	—	-1.34%
04/23/2026	$0.4830	$0.5450	$0.4760	$0.5240	$3.88M	—	+8.49%
04/22/2026	$0.4750	$0.4920	$0.4710	$0.4830	$405.72K	$42.06M	+1.68%
04/21/2026	$0.4760	$0.4800	$0.4640	$0.4750	$305.54K	—	-0.21%
04/20/2026	$0.4650	$0.4930	$0.4620	$0.4780	$575.20K	—	+2.80%
04/19/2026	$0.4710	$0.4910	$0.4590	$0.4650	$932.17K	—	-1.27%
04/18/2026	$0.4770	$0.4930	$0.4660	$0.4700	$892.76K	—	-1.47%
04/17/2026	$0.4740	$0.4910	$0.4710	$0.4760	$803.15K	—	+0.42%
04/16/2026	$0.4450	$0.4760	$0.4440	$0.4740	$983.83K	—	+6.52%
04/15/2026	$0.4290	$0.4510	$0.4280	$0.4450	$452.50K	—	+3.73%
04/14/2026	$0.4450	$0.4460	$0.4270	$0.4280	$888.64K	—	-3.82%
04/13/2026	$0.4230	$0.4480	$0.4210	$0.4450	$360.55K	—	+5.20%
04/12/2026	$0.4400	$0.4410	$0.4190	$0.4230	$271.88K	—	-3.86%
04/11/2026	$0.4470	$0.4470	$0.4360	$0.4400	$285.89K	—	-1.57%
04/10/2026	$0.4460	$0.4540	$0.4390	$0.4460	$408.87K	—	+0.00%
04/09/2026	$0.4300	$0.4620	$0.4270	$0.4460	$905.21K	—	+3.72%
04/08/2026	$0.4450	$0.4480	$0.4290	$0.4290	$486.44K	$36.29M	-3.60%
04/07/2026	$0.4330	$0.4480	$0.4220	$0.4450	$641.24K	—	+2.77%
04/06/2026	$0.4540	$0.4660	$0.4310	$0.4320	$1.10M	—	-4.85%
04/05/2026	$0.4640	$0.5220	$0.4300	$0.4530	$4.42M	—	-2.37%
04/04/2026	$0.4560	$0.4830	$0.4470	$0.4640	$2.09M	—	+1.75%
04/03/2026	$0.4400	$0.4810	$0.4360	$0.4560	$2.59M	—	+3.64%
04/02/2026	$0.4150	$0.4410	$0.4020	$0.4410	$810.58K	—	+6.27%
04/01/2026	$0.4150	$0.4240	$0.4120	$0.4150	$216.09K	—	+0.00%
03/31/2026	$0.4040	$0.4160	$0.3960	$0.4150	$153.24K	—	+2.72%
03/30/2026	$0.3950	$0.4150	$0.3950	$0.4030	$129.38K	—	+2.03%
03/29/2026	$0.4030	$0.4090	$0.3880	$0.3950	$194.30K	—	-1.99%
03/28/2026	$0.4150	$0.4150	$0.4000	$0.4020	$212.40K	—	-3.13%
03/27/2026	$0.4250	$0.4300	$0.4090	$0.4150	$203.67K	—	-2.35%
03/26/2026	$0.4540	$0.4590	$0.4180	$0.4260	$429.19K	—	-6.17%
03/25/2026	$0.4490	$0.4560	$0.4460	$0.4530	$281.86K	—	+0.89%
03/24/2026	$0.4620	$0.4670	$0.4420	$0.4480	$510.67K	—	-3.03%
03/23/2026	$0.4360	$0.4670	$0.4240	$0.4610	$687.91K	—	+5.73%
03/22/2026	$0.4520	$0.4560	$0.4280	$0.4350	$389.51K	—	-3.76%
03/21/2026	$0.4620	$0.4890	$0.4490	$0.4520	$1.02M	—	-2.16%
03/20/2026	$0.4580	$0.4780	$0.4540	$0.4610	$628.65K	—	+0.66%
03/19/2026	$0.4580	$0.4640	$0.4420	$0.4580	$390.07K	—	+0.00%
03/18/2026	$0.4850	$0.4950	$0.4520	$0.4570	$556.82K	—	-5.77%
03/17/2026	$0.4810	$0.4950	$0.4650	$0.4850	$439.39K	—	+0.83%
03/16/2026	$0.4610	$0.4840	$0.4580	$0.4820	$457.96K	—	+4.56%
03/15/2026	$0.4520	$0.4630	$0.4460	$0.4600	$350.36K	—	+1.77%
03/14/2026	$0.4530	$0.4600	$0.4500	$0.4530	$274.58K	—	+0.00%
03/13/2026	$0.4410	$0.4650	$0.4410	$0.4530	$442.13K	—	+2.72%
03/12/2026	$0.4490	$0.4490	$0.4310	$0.4420	$415.22K	—	-1.56%
03/11/2026	$0.4420	$0.4510	$0.4330	$0.4480	$461.89K	$36.55M	+1.36%
03/10/2026	$0.4420	$0.4610	$0.4390	$0.4430	$717.46K	—	+0.23%
03/09/2026	$0.4240	$0.4860	$0.4240	$0.4410	$1.68M	—	+4.01%
03/08/2026	$0.4300	$0.4360	$0.4210	$0.4230	$345.21K	—	-1.63%
03/07/2026	$0.4390	$0.4400	$0.4270	$0.4300	$213.90K	—	-2.05%
03/06/2026	$0.4510	$0.4630	$0.4300	$0.4390	$289.56K	—	-2.66%
03/05/2026	$0.4630	$0.4630	$0.4400	$0.4510	$502.88K	—	-2.59%
03/04/2026	$0.4300	$0.4740	$0.4230	$0.4630	$648.92K	—	+7.67%
03/03/2026	$0.4360	$0.4370	$0.4180	$0.4300	$451.68K	—	-1.38%
03/02/2026	$0.4190	$0.4490	$0.4140	$0.4360	$1.17M	—	+4.06%
03/01/2026	$0.4310	$0.4430	$0.4090	$0.4180	$541.46K	—	-3.02%
02/28/2026	$0.4240	$0.4330	$0.3930	$0.4310	$608.10K	—	+1.65%
02/27/2026	$0.4320	$0.4480	$0.4160	$0.4240	$423.01K	—	-1.85%
02/26/2026	$0.4440	$0.4480	$0.4170	$0.4310	$430.07K	—	-2.93%
02/25/2026	$0.4110	$0.4600	$0.4100	$0.4440	$464.74K	—	+8.03%
02/24/2026	$0.4130	$0.4220	$0.3990	$0.4110	$404.56K	—	-0.48%
02/23/2026	$0.4350	$0.4350	$0.4050	$0.4130	$521.28K	—	-5.06%
02/22/2026	$0.4460	$0.4460	$0.4280	$0.4350	$248.56K	—	-2.47%
02/21/2026	$0.4560	$0.4620	$0.4460	$0.4460	$224.75K	—	-2.19%
02/20/2026	$0.4460	$0.4590	$0.4340	$0.4560	$426.37K	—	+2.24%
02/19/2026	$0.4520	$0.4550	$0.4350	$0.4460	$446.76K	—	-1.33%
02/18/2026	$0.4680	$0.4790	$0.4490	$0.4520	$636.73K	—	-3.42%
02/17/2026	$0.4730	$0.4760	$0.4620	$0.4680	$477.33K	—	-1.06%
02/16/2026	$0.4720	$0.4800	$0.4610	$0.4740	$985.22K	—	+0.42%
02/15/2026	$0.4930	$0.5710	$0.4640	$0.4730	$5.21M	—	-4.06%
02/14/2026	$0.4680	$0.4960	$0.4650	$0.4900	$571.99K	—	+4.70%
02/13/2026	$0.4530	$0.4720	$0.4430	$0.4680	$621.84K	—	+3.31%
02/12/2026	$0.4340	$0.4640	$0.4330	$0.4520	$750.30K	—	+4.15%
02/11/2026	$0.4510	$0.4520	$0.4240	$0.4340	$622.90K	$35.10M	-3.77%
02/10/2026	$0.4660	$0.4680	$0.4460	$0.4510	$290.87K	—	-3.22%
02/09/2026	$0.4620	$0.4710	$0.4450	$0.4660	$312.63K	—	+0.87%
02/08/2026	$0.4810	$0.4820	$0.4550	$0.4610	$314.10K	—	-4.16%
02/07/2026	$0.4860	$0.4870	$0.4600	$0.4810	$464.17K	—	-1.03%
02/06/2026	$0.4360	$0.4960	$0.3940	$0.4860	$1.39M	—	+11.47%
02/05/2026	$0.5200	$0.5260	$0.4310	$0.4370	$1.50M	—	-15.96%
02/04/2026	$0.5260	$0.5420	$0.4970	$0.5200	$1.07M	—	-1.14%
02/03/2026	$0.5360	$0.5460	$0.5020	$0.5260	$770.59K	—	-1.87%
02/02/2026	$0.5180	$0.5460	$0.5010	$0.5350	$591.76K	$42.93M	+3.28%
02/01/2026	$0.5200	$0.5480	$0.5090	$0.5170	$1.02M	—	-0.58%
01/31/2026	$0.5770	$0.5770	$0.4690	$0.5190	$1.04M	—	-10.05%
01/30/2026	$0.5840	$0.5880	$0.5610	$0.5760	$812.90K	—	-1.37%
01/29/2026	$0.6400	$0.6410	$0.5720	$0.5830	$698.97K	—	-8.91%
01/28/2026	$0.6470	$0.6480	$0.6300	$0.6410	$395.36K	—	-0.93%
01/27/2026	$0.6330	$0.6560	$0.6210	$0.6460	$1.04M	—	+2.05%
01/26/2026	$0.6010	$0.6420	$0.5980	$0.6340	$1.45M	—	+5.49%
01/25/2026	$0.6250	$0.6320	$0.5840	$0.6010	$779.20K	—	-3.84%
01/24/2026	$0.6150	$0.6320	$0.6110	$0.6240	$308.61K	—	+1.46%
01/23/2026	$0.6090	$0.6300	$0.6060	$0.6140	$398.70K	—	+0.82%
01/22/2026	$0.6180	$0.6310	$0.5990	$0.6080	$464.55K	—	-1.62%
01/21/2026	$0.5990	$0.6600	$0.5940	$0.6170	$1.72M	—	+3.01%
01/20/2026	$0.6300	$0.6340	$0.5930	$0.5990	$505.71K	—	-4.92%
01/19/2026	$0.6470	$0.6470	$0.5870	$0.6300	$940.75K	$50.55M	-2.63%
01/18/2026	$0.6900	$0.6940	$0.6460	$0.6470	$723.32K	—	-6.23%
01/17/2026	$0.6830	$0.7090	$0.6720	$0.6890	$725.82K	—	+0.88%
01/16/2026	$0.6620	$0.6830	$0.6460	$0.6820	$593.24K	—	+3.02%
01/15/2026	$0.7030	$0.7030	$0.6510	$0.6620	$885.55K	—	-5.83%
01/14/2026	$0.6970	$0.7500	$0.6950	$0.7030	$3.83M	—	+0.86%
01/13/2026	$0.6390	$0.7070	$0.6380	$0.6960	$759.82K	—	+8.92%
01/12/2026	$0.6530	$0.6660	$0.6290	$0.6390	$571.94K	—	-2.14%
01/11/2026	$0.6590	$0.6700	$0.6440	$0.6530	$425.01K	—	-0.91%
01/10/2026	$0.6700	$0.6790	$0.6540	$0.6590	$248.83K	—	-1.64%
01/09/2026	$0.6620	$0.6800	$0.6530	$0.6690	$616.13K	—	+1.06%
01/08/2026	$0.6650	$0.6730	$0.6420	$0.6610	$527.83K	—	-0.60%
01/07/2026	$0.6940	$0.6960	$0.6570	$0.6640	$546.74K	—	-4.32%
01/06/2026	$0.6790	$0.7050	$0.6620	$0.6950	$990.86K	—	+2.36%
01/05/2026	$0.6580	$0.7070	$0.6450	$0.6790	$3.74M	$54.48M	+3.19%
01/04/2026	$0.6460	$0.6680	$0.6440	$0.6580	$501.02K	—	+1.86%
01/03/2026	$0.6450	$0.6580	$0.6330	$0.6460	$514.41K	—	+0.16%
01/02/2026	$0.6270	$0.6450	$0.6170	$0.6440	$561.62K	—	+2.71%
01/01/2026	$0.6000	$0.6290	$0.5920	$0.6280	$339.19K	—	+4.67%
12/31/2025	$0.6080	$0.6240	$0.5910	$0.6000	$664.73K	—	-1.32%
12/30/2025	$0.6010	$0.6210	$0.5920	$0.6080	$847.38K	—	+1.16%
12/29/2025	$0.6210	$0.6330	$0.5920	$0.6010	$1.66M	$48.22M	-3.22%
12/28/2025	$0.6040	$0.7100	$0.6040	$0.6210	$6.77M	—	+2.81%
12/27/2025	$0.5660	$0.6080	$0.5650	$0.6040	$658.14K	—	+6.71%
12/26/2025	$0.5720	$0.5830	$0.5630	$0.5660	$308.44K	—	-1.05%
12/25/2025	$0.5690	$0.5850	$0.5670	$0.5720	$334.58K	—	+0.53%
12/24/2025	$0.5750	$0.5750	$0.5570	$0.5690	$240.97K	—	-1.04%
12/23/2025	$0.5780	$0.5810	$0.5580	$0.5750	$342.59K	—	-0.52%
12/22/2025	$0.5710	$0.5870	$0.5640	$0.5790	$424.07K	$46.46M	+1.40%
12/21/2025	$0.5870	$0.5900	$0.5570	$0.5710	$833.25K	—	-2.73%
12/20/2025	$0.5730	$0.6560	$0.5680	$0.5870	$3.42M	—	+2.44%
12/19/2025	$0.5360	$0.5760	$0.5300	$0.5730	$483.05K	—	+6.90%
12/18/2025	$0.5470	$0.5750	$0.5230	$0.5360	$822.03K	—	-2.01%
12/17/2025	$0.5740	$0.5830	$0.5410	$0.5460	$696.33K	—	-4.88%
12/16/2025	$0.5730	$0.5790	$0.5610	$0.5750	$436.10K	—	+0.35%
12/15/2025	$0.5830	$0.5990	$0.5540	$0.5740	$594.35K	$46.06M	-1.54%
12/14/2025	$0.6080	$0.6100	$0.5770	$0.5830	$772.47K	—	-4.11%
12/13/2025	$0.6050	$0.6130	$0.6030	$0.6080	$195.60K	—	+0.50%
12/12/2025	$0.6180	$0.6210	$0.5890	$0.6040	$433.26K	—	-2.27%
12/11/2025	$0.6420	$0.6420	$0.5970	$0.6190	$899.19K	—	-3.58%
12/10/2025	$0.6770	$0.6790	$0.6410	$0.6420	$499.46K	—	-5.17%
12/09/2025	$0.6480	$0.6870	$0.6380	$0.6770	$608.89K	$54.32M	+4.48%
12/08/2025	$0.6360	$0.6660	$0.6330	$0.6480	$596.50K	$51.60M	+1.89%
12/07/2025	$0.6610	$0.6640	$0.6310	$0.6360	$418.77K	—	-3.78%
12/06/2025	$0.6500	$0.6690	$0.6410	$0.6610	$319.14K	—	+1.69%
12/05/2025	$0.6740	$0.6920	$0.6370	$0.6500	$683.72K	—	-3.56%
12/04/2025	$0.6940	$0.7000	$0.6590	$0.6730	$707.53K	—	-3.03%
12/03/2025	$0.6780	$0.7140	$0.6700	$0.6930	$1.20M	—	+2.21%
12/02/2025	$0.6660	$0.6940	$0.6560	$0.6770	$790.00K	$53.91M	+1.65%
12/01/2025	$0.7070	$0.7100	$0.6430	$0.6660	$1.16M	—	-5.80%
11/30/2025	$0.7190	$0.7230	$0.7040	$0.7060	$454.93K	—	-1.81%
11/29/2025	$0.7410	$0.7670	$0.7110	$0.7190	$861.97K	—	-2.97%
11/28/2025	$0.7580	$0.7650	$0.7300	$0.7420	$1.05M	—	-2.11%
11/27/2025	$0.7360	$0.7880	$0.7320	$0.7580	$4.18M	—	+2.99%
11/26/2025	$0.7040	$0.7470	$0.6830	$0.7370	$1.21M	—	+4.69%
11/25/2025	$0.6980	$0.7070	$0.6780	$0.7040	$631.14K	—	+0.86%
11/24/2025	$0.6790	$0.7090	$0.6660	$0.6980	$720.57K	$55.59M	+2.80%
11/23/2025	$0.6680	$0.6910	$0.6630	$0.6780	$430.23K	—	+1.50%
11/22/2025	$0.6880	$0.6950	$0.6540	$0.6680	$981.46K	—	-2.91%
11/21/2025	$0.6930	$0.7130	$0.6230	$0.6880	$2.11M	—	-0.72%
11/20/2025	$0.7060	$0.7500	$0.6650	$0.6920	$1.30M	$55.11M	-1.98%
11/19/2025	$0.7140	$0.7230	$0.6680	$0.7060	$722.29K	—	-1.12%
11/18/2025	$0.6950	$0.7220	$0.6840	$0.7130	$798.23K	—	+2.59%
11/17/2025	$0.7070	$0.7290	$0.6800	$0.6950	$763.14K	—	-1.70%
11/16/2025	$0.7260	$0.7330	$0.6840	$0.7070	$754.11K	—	-2.62%
11/15/2025	$0.7140	$0.7370	$0.7130	$0.7260	$503.97K	—	+1.68%
11/14/2025	$0.7430	$0.7500	$0.7030	$0.7150	$965.72K	—	-3.77%
11/13/2025	$0.7810	$0.8020	$0.7160	$0.7440	$1.09M	—	-4.74%
11/12/2025	$0.7920	$0.8320	$0.7690	$0.7800	$861.79K	—	-1.52%
11/11/2025	$0.8460	$0.8590	$0.7890	$0.7910	$1.41M	—	-6.50%
11/10/2025	$0.8290	$0.8590	$0.8170	$0.8450	$1.19M	—	+1.93%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Mask Network (MASK) price history

Monthly returns MASK

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News