ประวัติราคา MetYa (MY)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม MY มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน MY
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -25% | +32% | -16% | -26% | +82% | -40% | -47% | -6.2% | -18% | -19% | -1.0% | — | -78% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | +278% | -44% | +112% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.01893 | $0.01906 | $0.01859 |
$0.01891 | $25.56K | $17.80M | -0.11% |
| 03/11/2569 | $0.02109 | $0.02109 | $0.01885 |
$0.01894 | $90.48K | $17.82M | -10.19% |
| 02/11/2569 | $0.01903 | $0.02235 | $0.01889 |
$0.02125 | $87.81K | $20.00M | +11.67% |
| 01/11/2569 | $0.01910 | $0.02000 | $0.01877 |
$0.01908 | $79.92K | $17.96M | -0.10% |
| 31/10/2569 | $0.01910 | $0.01954 | $0.01879 |
$0.01910 | $70.69K | $17.97M | +0.00% |
| 30/10/2569 | $0.01970 | $0.02152 | $0.01890 |
$0.01910 | $83.00K | $17.97M | -3.05% |
| 29/10/2569 | $0.02016 | $0.02086 | $0.01951 |
$0.01970 | $83.66K | $18.54M | -2.28% |
| 28/10/2569 | $0.02049 | $0.02199 | $0.01950 |
$0.02013 | $55.51K | $18.94M | -1.76% |
| 27/10/2569 | $0.02105 | $0.02200 | $0.02000 |
$0.02045 | $75.27K | $19.25M | -2.85% |
| 26/10/2569 | $0.02017 | $0.02300 | $0.02007 |
$0.02108 | $127.92K | $19.84M | +4.51% |
| 25/10/2569 | $0.02152 | $0.02489 | $0.02004 |
$0.02021 | $78.14K | $19.02M | -6.09% |
| 24/10/2569 | $0.01964 | $0.02225 | $0.01964 |
$0.02153 | $89.45K | $20.26M | +9.62% |
| 23/10/2569 | $0.01913 | $0.02094 | $0.01900 |
$0.01964 | $57.49K | $18.48M | +2.67% |
| 22/10/2569 | $0.01886 | $0.01996 | $0.01850 |
$0.01912 | $62.92K | $17.99M | +1.38% |
| 21/10/2569 | $0.01892 | $0.01982 | $0.01850 |
$0.01885 | $65.34K | $17.74M | -0.37% |
| 20/10/2569 | $0.01615 | $0.02162 | $0.01602 |
$0.01896 | $92.60K | $17.84M | +17.40% |
| 19/10/2569 | $0.01945 | $0.02066 | $0.01612 |
$0.01613 | $91.95K | $15.18M | -17.07% |
| 18/10/2569 | $0.01236 | $0.02280 | $0.01227 |
$0.01945 | $121.31K | $18.30M | +57.36% |
| 17/10/2569 | $0.01285 | $0.01312 | $0.01193 |
$0.01238 | $29.52K | $11.65M | -3.66% |
| 16/10/2569 | $0.01479 | $0.01494 | $0.01271 |
$0.01286 | $61.74K | $12.10M | -13.05% |
| 15/10/2569 | $0.01803 | $0.01839 | $0.01199 |
$0.01481 | $67.51K | $13.94M | -17.86% |
| 14/10/2569 | $0.02114 | $0.02140 | $0.01755 |
$0.01807 | $31.41K | $17.01M | -14.52% |
| 13/10/2569 | $0.02132 | $0.02182 | $0.02050 |
$0.02112 | $11.80K | $19.88M | -0.94% |
| 12/10/2569 | $0.02182 | $0.02199 | $0.02030 |
$0.02138 | $13.64K | $20.12M | -2.02% |
| 11/10/2569 | $0.02187 | $0.02212 | $0.02168 |
$0.02185 | $26.88K | $20.56M | -0.09% |
| 10/10/2569 | $0.02250 | $0.02275 | $0.02150 |
$0.02172 | $19.24K | $20.44M | -3.47% |
| 09/10/2569 | $0.02249 | $0.02286 | $0.02200 |
$0.02257 | $16.42K | $21.24M | +0.36% |
| 08/10/2569 | $0.02278 | $0.02339 | $0.02192 |
$0.02250 | $27.09K | $21.18M | -1.23% |
| 07/10/2569 | $0.02269 | $0.02317 | $0.02220 |
$0.02276 | $38.70K | — | +0.31% |
| 06/10/2569 | $0.02221 | $0.02330 | $0.02211 |
$0.02269 | $49.48K | — | +2.16% |
| 05/10/2569 | $0.02173 | $0.02299 | $0.02152 |
$0.02222 | $68.76K | — | +2.25% |
| 04/10/2569 | $0.02259 | $0.02293 | $0.02100 |
$0.02174 | $98.17K | — | -3.76% |
| 03/10/2569 | $0.02253 | $0.02398 | $0.02161 |
$0.02254 | $89.48K | — | +0.04% |
| 02/10/2569 | $0.02351 | $0.02399 | $0.02154 |
$0.02251 | $34.42K | — | -4.25% |
| 01/10/2569 | $0.02360 | $0.02415 | $0.02329 |
$0.02361 | $12.63K | — | +0.04% |
| 30/09/2569 | $0.02478 | $0.02486 | $0.02336 |
$0.02370 | $63.61K | — | -4.36% |
| 29/09/2569 | $0.02427 | $0.02487 | $0.02418 |
$0.02484 | $52.12K | — | +2.35% |
| 28/09/2569 | $0.02424 | $0.02594 | $0.02380 |
$0.02428 | $104.17K | — | +0.17% |
| 27/09/2569 | $0.02395 | $0.02456 | $0.02387 |
$0.02421 | $63.50K | — | +1.09% |
| 26/09/2569 | $0.02410 | $0.02444 | $0.02350 |
$0.02397 | $70.19K | — | -0.54% |
| 25/09/2569 | $0.02501 | $0.02508 | $0.02400 |
$0.02409 | $71.41K | — | -3.68% |
| 24/09/2569 | $0.02543 | $0.02576 | $0.02496 |
$0.02501 | $63.21K | — | -1.65% |
| 23/09/2569 | $0.02616 | $0.02738 | $0.02525 |
$0.02546 | $94.47K | — | -2.68% |
| 22/09/2569 | $0.02630 | $0.02999 | $0.02600 |
$0.02616 | $103.82K | — | -0.53% |
| 21/09/2569 | $0.02580 | $0.02698 | $0.02530 |
$0.02634 | $85.99K | — | +2.09% |
| 20/09/2569 | $0.02485 | $0.02650 | $0.02456 |
$0.02584 | $109.26K | — | +3.98% |
| 19/09/2569 | $0.02460 | $0.02550 | $0.02328 |
$0.02489 | $78.58K | — | +1.18% |
| 18/09/2569 | $0.02491 | $0.02550 | $0.02307 |
$0.02459 | $22.19K | — | -1.28% |
| 17/09/2569 | $0.02401 | $0.02509 | $0.02354 |
$0.02489 | $14.87K | — | +3.67% |
| 16/09/2569 | $0.02448 | $0.02550 | $0.02251 |
$0.02400 | $22.28K | — | -1.96% |
| 15/09/2569 | $0.02413 | $0.02565 | $0.02309 |
$0.02454 | $13.46K | — | +1.70% |
| 14/09/2569 | $0.02557 | $0.02600 | $0.02215 |
$0.02435 | $15.86K | — | -4.77% |
| 13/09/2569 | $0.02394 | $0.02580 | $0.02358 |
$0.02555 | $12.54K | — | +6.73% |
| 12/09/2569 | $0.02570 | $0.02580 | $0.02274 |
$0.02393 | $38.33K | — | -6.89% |
| 11/09/2569 | $0.02527 | $0.02600 | $0.02500 |
$0.02570 | $34.10K | — | +1.70% |
| 10/09/2569 | $0.02652 | $0.02703 | $0.02500 |
$0.02529 | $79.81K | — | -4.64% |
| 09/09/2569 | $0.02720 | $0.02730 | $0.02630 |
$0.02652 | $44.91K | — | -2.50% |
| 08/09/2569 | $0.02756 | $0.02798 | $0.02601 |
$0.02719 | $79.41K | — | -1.34% |
| 07/09/2569 | $0.02846 | $0.02850 | $0.02730 |
$0.02768 | $56.99K | — | -2.74% |
| 06/09/2569 | $0.02815 | $0.02850 | $0.02768 |
$0.02845 | $84.33K | — | +1.07% |
| 05/09/2569 | $0.02841 | $0.02890 | $0.02700 |
$0.02815 | $96.18K | — | -0.92% |
| 04/09/2569 | $0.02788 | $0.02899 | $0.02700 |
$0.02843 | $52.93K | — | +1.97% |
| 03/09/2569 | $0.02788 | $0.02847 | $0.02700 |
$0.02788 | $68.36K | — | +0.00% |
| 02/09/2569 | $0.02849 | $0.02906 | $0.02769 |
$0.02791 | $96.47K | — | -2.04% |
| 01/09/2569 | $0.02886 | $0.02960 | $0.02716 |
$0.02829 | $82.22K | — | -1.98% |
| 31/08/2569 | $0.02952 | $0.03019 | $0.02809 |
$0.02885 | $110.44K | — | -2.27% |
| 30/08/2569 | $0.03024 | $0.03056 | $0.02881 |
$0.02962 | $77.19K | — | -2.05% |
| 29/08/2569 | $0.02875 | $0.03053 | $0.02853 |
$0.03021 | $89.77K | — | +5.08% |
| 28/08/2569 | $0.02938 | $0.03155 | $0.02702 |
$0.02885 | $95.66K | — | -1.80% |
| 27/08/2569 | $0.02920 | $0.03320 | $0.02645 |
$0.02938 | $74.88K | — | +0.62% |
| 26/08/2569 | $0.02942 | $0.03100 | $0.02800 |
$0.02932 | $56.17K | — | -0.34% |
| 25/08/2569 | $0.02921 | $0.03104 | $0.02819 |
$0.02948 | $33.31K | — | +0.92% |
| 24/08/2569 | $0.03138 | $0.03242 | $0.02900 |
$0.02930 | $44.11K | — | -6.63% |
| 23/08/2569 | $0.03049 | $0.03274 | $0.03014 |
$0.03156 | $58.88K | — | +3.51% |
| 22/08/2569 | $0.03047 | $0.03161 | $0.02500 |
$0.03057 | $90.78K | — | +0.33% |
| 21/08/2569 | $0.03259 | $0.03361 | $0.02800 |
$0.03051 | $56.44K | — | -6.38% |
| 20/08/2569 | $0.03108 | $0.03490 | $0.03072 |
$0.03225 | $10.65K | — | +3.76% |
| 19/08/2569 | $0.03310 | $0.03560 | $0.02950 |
$0.03103 | $14.77K | — | -6.25% |
| 18/08/2569 | $0.03441 | $0.03560 | $0.03098 |
$0.03270 | $13.52K | — | -4.97% |
| 17/08/2569 | $0.03347 | $0.03600 | $0.03000 |
$0.03461 | $13.99K | — | +3.41% |
| 16/08/2569 | $0.03548 | $0.03760 | $0.03302 |
$0.03347 | $11.16K | — | -5.67% |
| 15/08/2569 | $0.03556 | $0.03760 | $0.03435 |
$0.03502 | $5.69K | — | -1.52% |
| 14/08/2569 | $0.03315 | $0.03643 | $0.03306 |
$0.03550 | $9.29K | — | +7.09% |
| 13/08/2569 | $0.03211 | $0.03474 | $0.03182 |
$0.03314 | $10.43K | — | +3.21% |
| 12/08/2569 | $0.03608 | $0.03762 | $0.02944 |
$0.03202 | $23.71K | — | -11.25% |
| 11/08/2569 | $0.03852 | $0.03919 | $0.03564 |
$0.03618 | $15.31K | — | -6.07% |
| 10/08/2569 | $0.03062 | $0.03919 | $0.03057 |
$0.03885 | $35.49K | — | +26.88% |
| 09/08/2569 | $0.03136 | $0.03630 | $0.03021 |
$0.03050 | $9.46K | — | -2.74% |
| 08/08/2569 | $0.03063 | $0.03230 | $0.03000 |
$0.03137 | $12.99K | — | +2.42% |
| 07/08/2569 | $0.03067 | $0.03227 | $0.02861 |
$0.03025 | $12.23K | — | -1.37% |
| 06/08/2569 | $0.02850 | $0.03230 | $0.02400 |
$0.03075 | $19.13K | — | +7.89% |
| 05/08/2569 | $0.03016 | $0.03141 | $0.02706 |
$0.02793 | $10.18K | — | -7.39% |
| 04/08/2569 | $0.03089 | $0.03119 | $0.02963 |
$0.03013 | $4.16K | — | -2.46% |
| 03/08/2569 | $0.03037 | $0.03141 | $0.02979 |
$0.03089 | $8.62K | — | +1.71% |
| 02/08/2569 | $0.03040 | $0.03129 | $0.03032 |
$0.03033 | $2.62K | — | -0.23% |
| 01/08/2569 | $0.03075 | $0.03142 | $0.03020 |
$0.03040 | $2.04K | — | -1.14% |
| 31/07/2569 | $0.03097 | $0.03166 | $0.03011 |
$0.03067 | $2.07K | — | -0.97% |
| 30/07/2569 | $0.03161 | $0.03211 | $0.03036 |
$0.03104 | $3.51K | — | -1.80% |
| 29/07/2569 | $0.03044 | $0.03263 | $0.02970 |
$0.03155 | $5.08K | — | +3.65% |
| 28/07/2569 | $0.03412 | $0.03443 | $0.02755 |
$0.03044 | $24.02K | — | -10.79% |
| 27/07/2569 | $0.03712 | $0.03841 | $0.03187 |
$0.03410 | $26.45K | — | -8.14% |
| 26/07/2569 | $0.03547 | $0.03829 | $0.03485 |
$0.03726 | $5.29K | — | +5.05% |
| 25/07/2569 | $0.03811 | $0.03839 | $0.03419 |
$0.03585 | $9.80K | — | -5.93% |
| 24/07/2569 | $0.03916 | $0.03976 | $0.03740 |
$0.03831 | $10.29K | — | -2.17% |
| 23/07/2569 | $0.03868 | $0.03997 | $0.03709 |
$0.03997 | $14.82K | — | +3.34% |
| 22/07/2569 | $0.03895 | $0.03930 | $0.03780 |
$0.03864 | $15.98K | — | -0.80% |
| 21/07/2569 | $0.03928 | $0.04094 | $0.03613 |
$0.03908 | $27.03K | — | -0.51% |
| 20/07/2569 | $0.04066 | $0.04222 | $0.03860 |
$0.03973 | $20.87K | — | -2.29% |
| 19/07/2569 | $0.03951 | $0.04212 | $0.03942 |
$0.04113 | $12.19K | — | +4.10% |
| 18/07/2569 | $0.03803 | $0.04225 | $0.03750 |
$0.03959 | $21.95K | — | +4.10% |
| 17/07/2569 | $0.03755 | $0.03904 | $0.03750 |
$0.03834 | $17.66K | — | +2.10% |
| 16/07/2569 | $0.03814 | $0.03823 | $0.03750 |
$0.03752 | $15.57K | — | -1.63% |
| 15/07/2569 | $0.03981 | $0.04008 | $0.03796 |
$0.03814 | $37.72K | $35.89M | -4.19% |
| 14/07/2569 | $0.04017 | $0.04107 | $0.03900 |
$0.03981 | $25.45K | — | -0.90% |
| 13/07/2569 | $0.04086 | $0.04167 | $0.03950 |
$0.04017 | $17.41K | — | -1.69% |
| 12/07/2569 | $0.04378 | $0.04415 | $0.04000 |
$0.04098 | $34.86K | — | -6.40% |
| 11/07/2569 | $0.04432 | $0.04621 | $0.03844 |
$0.04406 | $50.03K | — | -0.59% |
| 10/07/2569 | $0.04466 | $0.04810 | $0.04217 |
$0.04424 | $43.17K | — | -0.94% |
| 09/07/2569 | $0.04848 | $0.05623 | $0.03875 |
$0.04486 | $123.63K | — | -7.47% |
| 08/07/2569 | $0.04561 | $0.04930 | $0.04308 |
$0.04849 | $39.01K | — | +6.31% |
| 07/07/2569 | $0.05219 | $0.05304 | $0.04131 |
$0.04565 | $97.84K | — | -12.53% |
| 06/07/2569 | $0.05374 | $0.05540 | $0.05137 |
$0.05219 | $54.49K | $49.12M | -2.88% |
| 05/07/2569 | $0.05190 | $0.05641 | $0.05178 |
$0.05382 | $55.53K | — | +3.70% |
| 04/07/2569 | $0.05712 | $0.05757 | $0.05188 |
$0.05209 | $64.98K | — | -8.81% |
| 03/07/2569 | $0.05786 | $0.05949 | $0.05428 |
$0.05708 | $126.75K | — | -1.35% |
| 02/07/2569 | $0.05790 | $0.06008 | $0.05512 |
$0.05763 | $93.80K | — | -0.47% |
| 01/07/2569 | $0.05790 | $0.06003 | $0.05701 |
$0.05793 | $47.34K | — | +0.05% |
| 30/06/2569 | $0.05964 | $0.06050 | $0.05686 |
$0.05777 | $62.55K | — | -3.14% |
| 29/06/2569 | $0.06001 | $0.06483 | $0.05651 |
$0.05965 | $106.60K | — | -0.60% |
| 28/06/2569 | $0.05810 | $0.06700 | $0.05792 |
$0.06001 | $110.46K | — | +3.29% |
| 27/06/2569 | $0.05984 | $0.06243 | $0.05600 |
$0.05815 | $166.44K | — | -2.82% |
| 26/06/2569 | $0.05953 | $0.06530 | $0.05607 |
$0.05973 | $108.08K | — | +0.34% |
| 25/06/2569 | $0.06218 | $0.06640 | $0.05887 |
$0.05941 | $102.98K | — | -4.45% |
| 24/06/2569 | $0.06619 | $0.06776 | $0.05966 |
$0.06218 | $91.60K | — | -6.06% |
| 23/06/2569 | $0.06699 | $0.06949 | $0.06510 |
$0.06618 | $69.62K | — | -1.21% |
| 22/06/2569 | $0.06551 | $0.06900 | $0.06288 |
$0.06694 | $68.17K | — | +2.18% |
| 21/06/2569 | $0.06535 | $0.06736 | $0.06124 |
$0.06553 | $89.81K | — | +0.28% |
| 20/06/2569 | $0.06562 | $0.06775 | $0.05899 |
$0.06524 | $126.53K | — | -0.58% |
| 19/06/2569 | $0.06739 | $0.06831 | $0.06443 |
$0.06567 | $73.34K | — | -2.55% |
| 18/06/2569 | $0.06947 | $0.07138 | $0.06606 |
$0.06774 | $80.73K | — | -2.49% |
| 17/06/2569 | $0.07169 | $0.07500 | $0.06800 |
$0.06946 | $107.84K | — | -3.11% |
| 16/06/2569 | $0.06742 | $0.07399 | $0.06562 |
$0.07168 | $72.21K | — | +6.32% |
| 15/06/2569 | $0.07066 | $0.07101 | $0.06443 |
$0.06762 | $63.31K | — | -4.30% |
| 14/06/2569 | $0.07208 | $0.07500 | $0.06500 |
$0.07087 | $118.55K | — | -1.68% |
| 13/06/2569 | $0.06635 | $0.07351 | $0.06387 |
$0.07189 | $124.90K | — | +8.35% |
| 12/06/2569 | $0.06498 | $0.07250 | $0.06233 |
$0.06657 | $85.23K | — | +2.45% |
| 11/06/2569 | $0.06433 | $0.06974 | $0.06000 |
$0.06509 | $114.46K | — | +1.18% |
| 10/06/2569 | $0.06772 | $0.07026 | $0.05700 |
$0.06447 | $106.90K | — | -4.80% |
| 09/06/2569 | $0.05659 | $0.08289 | $0.05562 |
$0.06777 | $186.45K | — | +19.76% |
| 08/06/2569 | $0.06193 | $0.06344 | $0.05600 |
$0.05672 | $107.43K | — | -8.41% |
| 07/06/2569 | $0.06505 | $0.06605 | $0.06000 |
$0.06194 | $95.48K | — | -4.78% |
| 06/06/2569 | $0.06534 | $0.07299 | $0.06200 |
$0.06536 | $81.65K | — | +0.03% |
| 05/06/2569 | $0.06920 | $0.07358 | $0.06391 |
$0.06626 | $83.04K | — | -4.25% |
| 04/06/2569 | $0.07359 | $0.07530 | $0.06606 |
$0.06945 | $116.84K | — | -5.63% |
| 03/06/2569 | $0.08207 | $0.08329 | $0.07334 |
$0.07378 | $112.21K | — | -10.10% |
| 02/06/2569 | $0.09056 | $0.09102 | $0.08000 |
$0.08236 | $151.14K | — | -9.05% |
| 01/06/2569 | $0.09650 | $0.09768 | $0.07713 |
$0.09064 | $268.55K | — | -6.07% |
| 31/05/2569 | $0.09636 | $0.09900 | $0.09524 |
$0.09640 | $66.92K | $90.72M | +0.04% |
| 30/05/2569 | $0.09390 | $0.1011 | $0.09385 |
$0.09683 | $65.52K | — | +3.12% |
| 29/05/2569 | $0.09658 | $0.09972 | $0.09215 |
$0.09404 | $97.48K | — | -2.63% |
| 28/05/2569 | $0.09395 | $0.09950 | $0.09150 |
$0.09643 | $85.87K | — | +2.64% |
| 27/05/2569 | $0.08608 | $0.1020 | $0.08147 |
$0.09353 | $147.87K | — | +8.65% |
| 26/05/2569 | $0.07908 | $0.09026 | $0.07772 |
$0.08581 | $95.80K | — | +8.51% |
| 25/05/2569 | $0.07698 | $0.08192 | $0.07450 |
$0.07911 | $163.89K | — | +2.77% |
| 24/05/2569 | $0.07687 | $0.08052 | $0.07349 |
$0.07674 | $199.26K | $72.22M | -0.17% |
| 23/05/2569 | $0.06487 | $0.09147 | $0.06335 |
$0.07683 | $530.99K | $72.31M | +18.44% |
| 22/05/2569 | $0.05188 | $0.06840 | $0.05100 |
$0.06515 | $216.59K | — | +25.58% |
| 21/05/2569 | $0.05041 | $0.05300 | $0.04901 |
$0.05188 | $42.11K | — | +2.92% |
| 20/05/2569 | $0.04964 | $0.05299 | $0.04700 |
$0.05045 | $37.36K | — | +1.63% |
| 19/05/2569 | $0.04944 | $0.05200 | $0.04788 |
$0.04960 | $30.56K | — | +0.32% |
| 18/05/2569 | $0.04936 | $0.05100 | $0.04900 |
$0.04942 | $20.65K | — | +0.12% |
| 17/05/2569 | $0.05077 | $0.05140 | $0.04900 |
$0.04963 | $26.68K | — | -2.25% |
| 16/05/2569 | $0.05089 | $0.05200 | $0.05000 |
$0.05076 | $57.74K | — | -0.26% |
| 15/05/2569 | $0.05120 | $0.05380 | $0.05030 |
$0.05095 | $39.17K | — | -0.49% |
| 14/05/2569 | $0.05099 | $0.05380 | $0.04761 |
$0.05110 | $32.10K | — | +0.22% |
| 13/05/2569 | $0.04865 | $0.05234 | $0.04865 |
$0.05098 | $16.06K | — | +4.79% |
| 12/05/2569 | $0.05060 | $0.05083 | $0.04701 |
$0.04881 | $36.92K | — | -3.54% |
| 11/05/2569 | $0.05142 | $0.05188 | $0.04950 |
$0.05047 | $24.19K | — | -1.85% |
| 10/05/2569 | $0.05090 | $0.05200 | $0.04970 |
$0.05136 | $15.74K | — | +0.90% |
| 09/05/2569 | $0.05130 | $0.05188 | $0.04993 |
$0.05040 | $13.98K | — | -1.75% |
| 08/05/2569 | $0.05219 | $0.05304 | $0.04988 |
$0.05117 | $20.51K | — | -1.95% |
| 07/05/2569 | $0.05273 | $0.05379 | $0.05117 |
$0.05187 | $13.93K | — | -1.63% |
| 06/05/2569 | $0.05128 | $0.05329 | $0.04930 |
$0.05260 | $35.46K | — | +2.57% |
| 05/05/2569 | $0.05300 | $0.05329 | $0.05050 |
$0.05122 | $21.77K | — | -3.36% |
| 04/05/2569 | $0.05369 | $0.05434 | $0.04913 |
$0.05344 | $32.96K | — | -0.47% |
| 03/05/2569 | $0.05549 | $0.05718 | $0.05200 |
$0.05300 | $27.50K | — | -4.49% |
| 02/05/2569 | $0.05455 | $0.05719 | $0.05301 |
$0.05548 | $11.63K | $52.21M | +1.70% |
| 01/05/2569 | $0.05303 | $0.05545 | $0.05220 |
$0.05455 | $9.30K | — | +2.87% |
| 30/04/2569 | $0.05395 | $0.05499 | $0.05089 |
$0.05289 | $43.49K | — | -1.96% |
| 29/04/2569 | $0.05223 | $0.05529 | $0.05136 |
$0.05379 | $32.64K | — | +2.99% |
| 28/04/2569 | $0.05666 | $0.05800 | $0.04971 |
$0.05236 | $75.46K | — | -7.59% |
| 27/04/2569 | $0.05723 | $0.05911 | $0.05510 |
$0.05510 | $18.05K | — | -3.72% |
| 26/04/2569 | $0.05882 | $0.05911 | $0.05600 |
$0.05722 | $19.52K | — | -2.72% |
| 25/04/2569 | $0.05611 | $0.06399 | $0.05600 |
$0.05918 | $12.98K | — | +5.47% |
| 24/04/2569 | $0.05543 | $0.05714 | $0.05354 |
$0.05614 | $31.95K | — | +1.28% |
| 23/04/2569 | $0.05600 | $0.05900 | $0.05313 |
$0.05522 | $76.41K | — | -1.39% |
| 22/04/2569 | $0.05328 | $0.05793 | $0.05018 |
$0.05644 | $56.91K | — | +5.93% |
| 21/04/2569 | $0.05529 | $0.05781 | $0.05000 |
$0.05388 | $103.77K | — | -2.55% |
| 20/04/2569 | $0.05691 | $0.05854 | $0.05465 |
$0.05529 | $44.40K | — | -2.85% |
| 19/04/2569 | $0.05890 | $0.06110 | $0.05654 |
$0.05691 | $70.27K | — | -3.38% |
| 18/04/2569 | $0.06084 | $0.06200 | $0.05877 |
$0.05888 | $50.82K | — | -3.22% |
| 17/04/2569 | $0.06044 | $0.06300 | $0.05925 |
$0.06112 | $25.94K | — | +1.13% |
| 16/04/2569 | $0.05929 | $0.06300 | $0.05714 |
$0.06123 | $59.88K | — | +3.27% |
| 15/04/2569 | $0.05988 | $0.06199 | $0.05756 |
$0.05928 | $42.76K | — | -1.00% |
| 14/04/2569 | $0.06205 | $0.06284 | $0.05841 |
$0.06002 | $33.10K | — | -3.27% |
| 13/04/2569 | $0.06368 | $0.06800 | $0.06000 |
$0.06280 | $57.61K | — | -1.38% |
| 12/04/2569 | $0.06550 | $0.06554 | $0.06274 |
$0.06368 | $28.01K | — | -2.78% |
| 11/04/2569 | $0.06791 | $0.06960 | $0.06379 |
$0.06530 | $30.07K | — | -3.84% |
| 10/04/2569 | $0.06357 | $0.06969 | $0.06283 |
$0.06788 | $44.49K | — | +6.78% |
| 09/04/2569 | $0.06155 | $0.06793 | $0.05971 |
$0.06356 | $67.05K | — | +3.27% |
| 08/04/2569 | $0.06344 | $0.06560 | $0.05952 |
$0.06157 | $190.33K | — | -2.95% |
| 07/04/2569 | $0.06439 | $0.06500 | $0.06075 |
$0.06344 | $395.82K | — | -1.48% |
| 06/04/2569 | $0.06566 | $0.06700 | $0.06279 |
$0.06435 | $799.50K | — | -2.00% |
| 05/04/2569 | $0.06577 | $0.06890 | $0.06359 |
$0.06558 | $347.21K | — | -0.29% |
| 04/04/2569 | $0.06675 | $0.06956 | $0.06435 |
$0.06576 | $398.42K | — | -1.48% |
| 03/04/2569 | $0.06824 | $0.07050 | $0.06501 |
$0.06675 | $830.77K | $62.82M | -2.18% |
| 02/04/2569 | $0.06960 | $0.07099 | $0.06622 |
$0.06816 | $719.46K | — | -2.07% |
| 01/04/2569 | $0.07150 | $0.07178 | $0.06903 |
$0.06960 | $729.29K | — | -2.66% |
| 31/03/2569 | $0.07056 | $0.07214 | $0.06800 |
$0.07138 | $1.12M | — | +1.16% |
| 30/03/2569 | $0.07092 | $0.07283 | $0.07036 |
$0.07057 | $1.18M | $66.42M | -0.49% |
| 29/03/2569 | $0.07235 | $0.07500 | $0.07026 |
$0.07091 | $849.15K | — | -1.99% |
| 28/03/2569 | $0.07051 | $0.07318 | $0.06931 |
$0.07229 | $585.22K | $15.19M | +2.52% |
| 27/03/2569 | $0.07230 | $0.07283 | $0.06890 |
$0.07052 | $673.46K | $14.82M | -2.46% |
| 26/03/2569 | $0.06825 | $0.07557 | $0.06748 |
$0.07231 | $936.48K | $15.20M | +5.95% |
| 25/03/2569 | $0.07221 | $0.07462 | $0.06801 |
$0.06824 | $705.66K | — | -5.50% |
| 24/03/2569 | $0.07484 | $0.07537 | $0.07001 |
$0.07222 | $978.30K | — | -3.50% |
| 23/03/2569 | $0.07237 | $0.07777 | $0.07140 |
$0.07483 | $1.14M | — | +3.40% |
| 22/03/2569 | $0.07505 | $0.07633 | $0.07201 |
$0.07242 | $557.25K | — | -3.50% |
| 21/03/2569 | $0.07633 | $0.07764 | $0.07464 |
$0.07521 | $522.66K | $15.81M | -1.47% |
| 20/03/2569 | $0.07597 | $0.07982 | $0.07399 |
$0.07638 | $1.61M | $16.05M | +0.54% |
| 19/03/2569 | $0.07716 | $0.08000 | $0.07355 |
$0.07593 | $387.01K | $15.96M | -1.59% |
| 18/03/2569 | $0.07764 | $0.07899 | $0.07416 |
$0.07648 | $31.70K | — | -1.49% |
| 17/03/2569 | $0.07842 | $0.08181 | $0.07482 |
$0.07770 | $39.87K | — | -0.92% |
| 16/03/2569 | $0.08119 | $0.08304 | $0.07761 |
$0.07781 | $21.32K | — | -4.16% |
| 15/03/2569 | $0.08570 | $0.08742 | $0.07612 |
$0.08125 | $215.05K | $76.47M | -5.19% |
| 14/03/2569 | $0.07777 | $0.08750 | $0.07331 |
$0.08579 | $820.92K | $18.03M | +10.31% |
| 13/03/2569 | $0.08029 | $0.08255 | $0.07653 |
$0.07751 | $877.18K | $16.29M | -3.46% |
| 12/03/2569 | $0.08721 | $0.08732 | $0.07576 |
$0.07999 | $99.29K | $16.81M | -8.28% |
| 11/03/2569 | $0.09109 | $0.09309 | $0.08300 |
$0.08714 | $144.37K | — | -4.34% |
| 10/03/2569 | $0.09269 | $0.09500 | $0.08860 |
$0.09022 | $322.39K | — | -2.66% |
| 09/03/2569 | $0.09431 | $0.09580 | $0.08629 |
$0.09235 | $343.62K | — | -2.08% |
| 08/03/2569 | $0.09240 | $0.09615 | $0.08880 |
$0.09430 | $697.71K | $19.82M | +2.06% |
| 07/03/2569 | $0.08967 | $0.09438 | $0.08876 |
$0.09222 | $551.91K | $19.38M | +2.84% |
| 06/03/2569 | $0.08559 | $0.09437 | $0.08492 |
$0.08900 | $1.08M | $18.71M | +3.98% |
| 05/03/2569 | $0.09151 | $0.1012 | $0.08374 |
$0.08563 | $1.28M | $18.00M | -6.43% |
| 04/03/2569 | $0.07319 | $0.09250 | $0.07206 |
$0.09140 | $1.32M | — | +24.88% |
| 03/03/2569 | $0.07293 | $0.07651 | $0.07157 |
$0.07368 | $1.82M | — | +1.03% |
| 02/03/2569 | $0.08275 | $0.08409 | $0.07001 |
$0.07312 | $1.59M | $15.37M | -11.64% |
| 01/03/2569 | $0.08481 | $0.08907 | $0.08200 |
$0.08271 | $2.32M | — | -2.48% |
| 28/02/2569 | $0.08479 | $0.08821 | $0.08345 |
$0.08472 | $2.05M | $79.73M | -0.08% |
| 27/02/2569 | $0.08599 | $0.09013 | $0.08374 |
$0.08471 | $2.80M | $17.81M | -1.49% |
| 26/02/2569 | $0.1013 | $0.1039 | $0.08201 |
$0.08610 | $1.83M | — | -15.02% |
| 25/02/2569 | $0.1035 | $0.1068 | $0.1009 |
$0.1032 | $2.42M | — | -0.28% |
| 24/02/2569 | $0.1222 | $0.1275 | $0.09719 |
$0.1036 | $1.80M | — | -15.19% |
| 23/02/2569 | $0.1319 | $0.1341 | $0.1197 |
$0.1225 | $2.99M | — | -7.12% |
| 22/02/2569 | $0.1433 | $0.1436 | $0.1289 |
$0.1318 | $1.27M | — | -8.02% |
| 21/02/2569 | $0.1467 | $0.1670 | $0.1352 |
$0.1425 | $138.01K | — | -2.88% |
| 20/02/2569 | $0.1342 | $0.1530 | $0.1315 |
$0.1476 | $114.31K | — | +9.95% |
| 19/02/2569 | $0.1324 | $0.1426 | $0.1267 |
$0.1341 | $151.50K | — | +1.32% |
| 18/02/2569 | $0.1396 | $0.1440 | $0.1300 |
$0.1329 | $50.01K | — | -4.82% |
| 17/02/2569 | $0.1359 | $0.1484 | $0.1355 |
$0.1396 | $116.04K | — | +2.72% |
| 16/02/2569 | $0.1469 | $0.1730 | $0.1260 |
$0.1367 | $257.31K | — | -6.92% |
| 15/02/2569 | $0.1334 | $0.1932 | $0.1250 |
$0.1463 | $880.27K | — | +9.67% |
| 14/02/2569 | $0.09286 | $0.1480 | $0.09186 |
$0.1334 | $1.03M | — | +43.70% |
| 13/02/2569 | $0.08466 | $0.09900 | $0.08466 |
$0.09282 | $1.33M | — | +9.64% |
| 12/02/2569 | $0.05952 | $0.08559 | $0.05776 |
$0.08486 | $583.64K | — | +42.57% |
| 11/02/2569 | $0.05438 | $0.06099 | $0.05294 |
$0.05995 | $59.36K | — | +10.24% |
| 10/02/2569 | $0.05665 | $0.05787 | $0.05283 |
$0.05436 | $194.67K | — | -4.04% |
| 09/02/2569 | $0.05761 | $0.05815 | $0.05550 |
$0.05669 | $261.59K | — | -1.60% |
| 08/02/2569 | $0.05912 | $0.06018 | $0.05680 |
$0.05739 | $110.50K | — | -2.93% |
| 07/02/2569 | $0.06089 | $0.06200 | $0.05722 |
$0.05906 | $333.87K | — | -3.01% |
| 06/02/2569 | $0.06010 | $0.06454 | $0.05659 |
$0.06084 | $801.79K | — | +1.23% |
| 05/02/2569 | $0.06381 | $0.06478 | $0.05883 |
$0.06022 | $1.25M | — | -5.63% |
| 04/02/2569 | $0.06714 | $0.06820 | $0.06202 |
$0.06379 | $1.30M | — | -4.99% |
| 03/02/2569 | $0.06797 | $0.06856 | $0.06399 |
$0.06693 | $1.38M | — | -1.53% |
| 02/02/2569 | $0.06455 | $0.06959 | $0.06273 |
$0.06811 | $1.86M | $14.32M | +5.52% |
| 01/02/2569 | $0.06406 | $0.06773 | $0.06201 |
$0.06461 | $3.65M | — | +0.86% |
| 31/01/2569 | $0.07134 | $0.07209 | $0.06033 |
$0.06404 | $4.52M | — | -10.23% |
| 30/01/2569 | $0.07368 | $0.07578 | $0.06853 |
$0.07133 | $3.93M | — | -3.19% |
| 29/01/2569 | $0.07677 | $0.07784 | $0.07125 |
$0.07361 | $4.09M | — | -4.12% |
| 28/01/2569 | $0.07710 | $0.07879 | $0.07520 |
$0.07681 | $3.53M | — | -0.38% |
| 27/01/2569 | $0.08023 | $0.08319 | $0.07287 |
$0.07711 | $3.17M | — | -3.89% |
| 26/01/2569 | $0.07834 | $0.08747 | $0.07780 |
$0.08016 | $2.99M | — | +2.32% |
| 25/01/2569 | $0.08827 | $0.09128 | $0.07579 |
$0.07826 | $4.31M | — | -11.34% |
| 24/01/2569 | $0.08902 | $0.09203 | $0.08684 |
$0.08841 | $2.40M | — | -0.69% |
| 23/01/2569 | $0.09340 | $0.09451 | $0.08694 |
$0.08897 | $2.39M | — | -4.74% |
| 22/01/2569 | $0.09462 | $0.09670 | $0.09079 |
$0.09346 | $1.60M | — | -1.23% |
| 21/01/2569 | $0.09888 | $0.09907 | $0.09301 |
$0.09457 | $2.22M | — | -4.36% |
| 20/01/2569 | $0.1018 | $0.1030 | $0.09537 |
$0.09889 | $1.54M | — | -2.83% |
| 19/01/2569 | $0.1029 | $0.1058 | $0.09894 |
$0.1018 | $2.19M | — | -1.06% |
| 18/01/2569 | $0.1050 | $0.1064 | $0.1025 |
$0.1028 | $2.92M | — | -2.13% |
| 17/01/2569 | $0.1059 | $0.1072 | $0.1030 |
$0.1050 | $1.97M | — | -0.79% |
| 16/01/2569 | $0.1038 | $0.1078 | $0.1020 |
$0.1053 | $226.45K | — | +1.46% |
| 15/01/2569 | $0.1061 | $0.1081 | $0.1020 |
$0.1037 | $205.54K | — | -2.23% |
| 14/01/2569 | $0.1066 | $0.1080 | $0.1051 |
$0.1068 | $46.99K | — | +0.21% |
| 13/01/2569 | $0.1049 | $0.1088 | $0.1036 |
$0.1063 | $243.74K | — | +1.36% |
| 12/01/2569 | $0.1056 | $0.1077 | $0.1045 |
$0.1054 | $136.31K | — | -0.18% |
| 11/01/2569 | $0.1057 | $0.1070 | $0.1048 |
$0.1056 | $172.29K | — | -0.11% |
| 10/01/2569 | $0.1045 | $0.1140 | $0.1000 |
$0.1057 | $298.06K | — | +1.14% |
| 09/01/2569 | $0.1108 | $0.1141 | $0.1042 |
$0.1047 | $488.00K | — | -5.52% |
| 08/01/2569 | $0.1128 | $0.1145 | $0.1070 |
$0.1111 | $1.33M | — | -1.55% |
| 07/01/2569 | $0.1149 | $0.1181 | $0.1120 |
$0.1129 | $1.79M | — | -1.77% |
| 06/01/2569 | $0.1170 | $0.1171 | $0.1115 |
$0.1149 | $1.88M | — | -1.83% |
| 05/01/2569 | $0.1185 | $0.1187 | $0.1151 |
$0.1170 | $1.86M | — | -1.24% |
| 04/01/2569 | $0.1146 | $0.1201 | $0.1072 |
$0.1184 | $2.07M | — | +3.27% |
| 03/01/2569 | $0.09799 | $0.1149 | $0.09795 |
$0.1147 | $2.25M | — | +17.04% |
| 02/01/2569 | $0.09146 | $0.09938 | $0.08982 |
$0.09797 | $2.31M | $20.59M | +7.12% |
| 01/01/2569 | $0.08493 | $0.09500 | $0.08219 |
$0.09155 | $2.11M | — | +7.79% |
| 31/12/2568 | $0.07192 | $0.08698 | $0.07126 |
$0.08493 | $2.00M | — | +18.09% |
| 30/12/2568 | $0.07254 | $0.07802 | $0.07100 |
$0.07204 | $1.68M | — | -0.69% |
| 29/12/2568 | $0.06756 | $0.07399 | $0.06704 |
$0.07263 | $2.11M | — | +7.50% |
| 28/12/2568 | $0.07702 | $0.08033 | $0.06709 |
$0.06783 | $1.93M | — | -11.93% |
| 27/12/2568 | $0.08643 | $0.09001 | $0.07604 |
$0.07682 | $1.82M | — | -11.12% |
| 26/12/2568 | $0.09892 | $0.1000 | $0.08273 |
$0.08565 | $2.49M | — | -13.41% |
| 25/12/2568 | $0.1025 | $0.1029 | $0.09750 |
$0.09853 | $1.97M | — | -3.88% |
| 24/12/2568 | $0.1043 | $0.1051 | $0.1000 |
$0.1025 | $2.83M | — | -1.69% |
| 23/12/2568 | $0.1099 | $0.1110 | $0.1034 |
$0.1043 | $2.42M | — | -5.04% |
| 22/12/2568 | $0.1098 | $0.1157 | $0.09662 |
$0.1100 | $2.41M | — | +0.16% |
| 21/12/2568 | $0.1120 | $0.1147 | $0.1078 |
$0.1100 | $2.06M | — | -1.82% |
| 20/12/2568 | $0.09074 | $0.1227 | $0.08500 |
$0.1121 | $2.63M | — | +23.50% |
| 19/12/2568 | $0.1276 | $0.1278 | $0.08751 |
$0.09074 | $3.14M | — | -28.90% |
| 18/12/2568 | $0.1352 | $0.1360 | $0.1244 |
$0.1277 | $2.98M | — | -5.54% |
| 17/12/2568 | $0.1373 | $0.1386 | $0.1307 |
$0.1352 | $2.88M | — | -1.55% |
| 16/12/2568 | $0.1387 | $0.1388 | $0.1346 |
$0.1373 | $3.13M | — | -0.98% |
| 15/12/2568 | $0.1325 | $0.1409 | $0.1322 |
$0.1385 | $3.33M | — | +4.51% |
| 14/12/2568 | $0.1323 | $0.1350 | $0.1306 |
$0.1325 | $3.11M | — | +0.14% |
| 13/12/2568 | $0.1287 | $0.1337 | $0.1275 |
$0.1323 | $5.05M | — | +2.73% |
| 12/12/2568 | $0.1322 | $0.1331 | $0.1270 |
$0.1287 | $1.77M | — | -2.63% |
| 11/12/2568 | $0.1340 | $0.1342 | $0.1300 |
$0.1322 | $4.49M | — | -1.36% |
| 10/12/2568 | $0.1338 | $0.1380 | $0.1315 |
$0.1341 | $3.71M | — | +0.19% |
| 09/12/2568 | $0.1370 | $0.1376 | $0.1313 |
$0.1340 | $2.96M | — | -2.23% |
| 08/12/2568 | $0.1327 | $0.1390 | $0.1314 |
$0.1371 | $3.69M | — | +3.32% |
| 07/12/2568 | $0.1320 | $0.1390 | $0.1280 |
$0.1328 | $823.26K | — | +0.64% |
| 06/12/2568 | $0.1377 | $0.1447 | $0.1288 |
$0.1320 | $2.54M | — | -4.11% |
| 05/12/2568 | $0.1276 | $0.1419 | $0.1211 |
$0.1377 | $2.42M | — | +7.90% |
| 04/12/2568 | $0.1407 | $0.1461 | $0.1243 |
$0.1277 | $3.37M | — | -9.24% |
| 03/12/2568 | $0.1449 | $0.1452 | $0.1332 |
$0.1410 | $3.11M | — | -2.69% |
| 02/12/2568 | $0.1474 | $0.1482 | $0.1423 |
$0.1448 | $3.38M | $30.44M | -1.77% |
| 01/12/2568 | $0.1511 | $0.1513 | $0.1418 |
$0.1475 | $4.04M | — | -2.41% |
| 30/11/2568 | $0.1547 | $0.1550 | $0.1500 |
$0.1512 | $3.42M | — | -2.25% |
| 29/11/2568 | $0.1550 | $0.1566 | $0.1481 |
$0.1546 | $3.96M | — | -0.23% |
| 28/11/2568 | $0.1539 | $0.1580 | $0.1520 |
$0.1551 | $3.35M | $32.60M | +0.79% |
| 27/11/2568 | $0.1518 | $0.1570 | $0.1460 |
$0.1539 | $2.11M | — | +1.36% |
| 26/11/2568 | $0.1555 | $0.1580 | $0.1500 |
$0.1519 | $2.76M | — | -2.30% |
| 25/11/2568 | $0.1562 | $0.1610 | $0.1537 |
$0.1554 | $12.31M | — | -0.46% |
| 24/11/2568 | $0.1553 | $0.1604 | $0.1546 |
$0.1562 | $11.20M | — | +0.57% |
| 23/11/2568 | $0.1565 | $0.1603 | $0.1532 |
$0.1553 | $8.18M | — | -0.74% |
| 22/11/2568 | $0.1374 | $0.1620 | $0.1355 |
$0.1567 | $8.85M | — | +14.03% |
| 21/11/2568 | $0.1626 | $0.1641 | $0.1220 |
$0.1372 | $5.39M | — | -15.66% |
| 20/11/2568 | $0.1657 | $0.1790 | $0.1586 |
$0.1631 | $6.36M | — | -1.58% |
| 19/11/2568 | $0.1719 | $0.1741 | $0.1580 |
$0.1657 | $12.14M | — | -3.59% |
| 18/11/2568 | $0.1730 | $0.1770 | $0.1630 |
$0.1719 | $13.11M | — | -0.66% |
| 17/11/2568 | $0.1792 | $0.1807 | $0.1709 |
$0.1730 | $14.38M | — | -3.45% |
| 16/11/2568 | $0.1779 | $0.1820 | $0.1767 |
$0.1792 | $14.59M | — | +0.75% |
| 15/11/2568 | $0.1747 | $0.1836 | $0.1732 |
$0.1778 | $11.11M | $9.67M | +1.75% |
| 14/11/2568 | $0.1728 | $0.1800 | $0.1700 |
$0.1746 | $8.49M | — | +1.05% |
| 13/11/2568 | $0.1708 | $0.1850 | $0.1669 |
$0.1728 | $13.30M | — | +1.18% |
| 12/11/2568 | $0.1660 | $0.1716 | $0.1620 |
$0.1700 | $13.61M | — | +2.39% |
| 11/11/2568 | $0.1642 | $0.1716 | $0.1620 |
$0.1660 | $5.13M | — | +1.10% |
| 10/11/2568 | $0.1753 | $0.1790 | $0.1630 |
$0.1647 | $12.69M | — | -6.08% |
| 09/11/2568 | $0.1654 | $0.1770 | $0.1630 |
$0.1752 | $13.32M | — | +5.89% |
| 08/11/2568 | $0.1746 | $0.1784 | $0.1492 |
$0.1663 | $7.82M | — | -4.75% |
| 07/11/2568 | $0.1653 | $0.1795 | $0.1250 |
$0.1746 | $5.98M | — | +5.67% |
| 06/11/2568 | $0.1817 | $0.1980 | $0.1600 |
$0.1653 | $1.13M | — | -8.98% |
| 05/11/2568 | $0.04000 | $0.2000 | $0.04000 |
$0.1819 | $576.79K | — | +354.68% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป