CoinXview PortfolioApp
EN
Coin: 1,236Exchanges: 22Market cap: $2.56T −1.31%Vol 24h: $19.28BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.08 gweiFear & Greed: 29/100

MetYa (MY) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most MY volume. Showing the last 365 days.

Monthly returns MY

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-25%+32%-16%-26%+82%-40%-47%-6.2%-18%-19%-25%—-83%
2025——————————+278%-44%+112%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.01572$0.01586$0.01411 $0.01436$64.86K$13.51M-8.65%
11/07/2026$0.01524$0.01893$0.01501 $0.01573$89.99K$14.80M+3.22%
11/06/2026$0.01481$0.01741$0.01478 $0.01522$56.23K$14.32M+2.77%
11/05/2026$0.01883$0.01900$0.01112 $0.01478$46.76K$13.91M-21.51%
11/04/2026$0.01893$0.01906$0.01859 $0.01876$32.77K$17.65M-0.90%
11/03/2026$0.02109$0.02109$0.01885 $0.01894$90.48K$17.82M-10.19%
11/02/2026$0.01903$0.02235$0.01889 $0.02125$87.81K$20.00M+11.67%
11/01/2026$0.01910$0.02000$0.01877 $0.01908$79.92K$17.96M-0.10%
10/31/2026$0.01910$0.01954$0.01879 $0.01910$70.69K$17.97M+0.00%
10/30/2026$0.01970$0.02152$0.01890 $0.01910$83.00K$17.97M-3.05%
10/29/2026$0.02016$0.02086$0.01951 $0.01970$83.66K$18.54M-2.28%
10/28/2026$0.02049$0.02199$0.01950 $0.02013$55.51K$18.94M-1.76%
10/27/2026$0.02105$0.02200$0.02000 $0.02045$75.27K$19.25M-2.85%
10/26/2026$0.02017$0.02300$0.02007 $0.02108$127.92K$19.84M+4.51%
10/25/2026$0.02152$0.02489$0.02004 $0.02021$78.14K$19.02M-6.09%
10/24/2026$0.01964$0.02225$0.01964 $0.02153$89.45K$20.26M+9.62%
10/23/2026$0.01913$0.02094$0.01900 $0.01964$57.49K$18.48M+2.67%
10/22/2026$0.01886$0.01996$0.01850 $0.01912$62.92K$17.99M+1.38%
10/21/2026$0.01892$0.01982$0.01850 $0.01885$65.34K$17.74M-0.37%
10/20/2026$0.01615$0.02162$0.01602 $0.01896$92.60K$17.84M+17.40%
10/19/2026$0.01945$0.02066$0.01612 $0.01613$91.95K$15.18M-17.07%
10/18/2026$0.01236$0.02280$0.01227 $0.01945$121.31K$18.30M+57.36%
10/17/2026$0.01285$0.01312$0.01193 $0.01238$29.52K$11.65M-3.66%
10/16/2026$0.01479$0.01494$0.01271 $0.01286$61.74K$12.10M-13.05%
10/15/2026$0.01803$0.01839$0.01199 $0.01481$67.51K$13.94M-17.86%
10/14/2026$0.02114$0.02140$0.01755 $0.01807$31.41K$17.01M-14.52%
10/13/2026$0.02132$0.02182$0.02050 $0.02112$11.80K$19.88M-0.94%
10/12/2026$0.02182$0.02199$0.02030 $0.02138$13.64K$20.12M-2.02%
10/11/2026$0.02187$0.02212$0.02168 $0.02185$26.88K$20.56M-0.09%
10/10/2026$0.02250$0.02275$0.02150 $0.02172$19.24K$20.44M-3.47%
10/09/2026$0.02249$0.02286$0.02200 $0.02257$16.42K$21.24M+0.36%
10/08/2026$0.02278$0.02339$0.02192 $0.02250$27.09K$21.18M-1.23%
10/07/2026$0.02269$0.02317$0.02220 $0.02276$38.70K—+0.31%
10/06/2026$0.02221$0.02330$0.02211 $0.02269$49.48K—+2.16%
10/05/2026$0.02173$0.02299$0.02152 $0.02222$68.76K—+2.25%
10/04/2026$0.02259$0.02293$0.02100 $0.02174$98.17K—-3.76%
10/03/2026$0.02253$0.02398$0.02161 $0.02254$89.48K—+0.04%
10/02/2026$0.02351$0.02399$0.02154 $0.02251$34.42K—-4.25%
10/01/2026$0.02360$0.02415$0.02329 $0.02361$12.63K—+0.04%
09/30/2026$0.02478$0.02486$0.02336 $0.02370$63.61K—-4.36%
09/29/2026$0.02427$0.02487$0.02418 $0.02484$52.12K—+2.35%
09/28/2026$0.02424$0.02594$0.02380 $0.02428$104.17K—+0.17%
09/27/2026$0.02395$0.02456$0.02387 $0.02421$63.50K—+1.09%
09/26/2026$0.02410$0.02444$0.02350 $0.02397$70.19K—-0.54%
09/25/2026$0.02501$0.02508$0.02400 $0.02409$71.41K—-3.68%
09/24/2026$0.02543$0.02576$0.02496 $0.02501$63.21K—-1.65%
09/23/2026$0.02616$0.02738$0.02525 $0.02546$94.47K—-2.68%
09/22/2026$0.02630$0.02999$0.02600 $0.02616$103.82K—-0.53%
09/21/2026$0.02580$0.02698$0.02530 $0.02634$85.99K—+2.09%
09/20/2026$0.02485$0.02650$0.02456 $0.02584$109.26K—+3.98%
09/19/2026$0.02460$0.02550$0.02328 $0.02489$78.58K—+1.18%
09/18/2026$0.02491$0.02550$0.02307 $0.02459$22.19K—-1.28%
09/17/2026$0.02401$0.02509$0.02354 $0.02489$14.87K—+3.67%
09/16/2026$0.02448$0.02550$0.02251 $0.02400$22.28K—-1.96%
09/15/2026$0.02413$0.02565$0.02309 $0.02454$13.46K—+1.70%
09/14/2026$0.02557$0.02600$0.02215 $0.02435$15.86K—-4.77%
09/13/2026$0.02394$0.02580$0.02358 $0.02555$12.54K—+6.73%
09/12/2026$0.02570$0.02580$0.02274 $0.02393$38.33K—-6.89%
09/11/2026$0.02527$0.02600$0.02500 $0.02570$34.10K—+1.70%
09/10/2026$0.02652$0.02703$0.02500 $0.02529$79.81K—-4.64%
09/09/2026$0.02720$0.02730$0.02630 $0.02652$44.91K—-2.50%
09/08/2026$0.02756$0.02798$0.02601 $0.02719$79.41K—-1.34%
09/07/2026$0.02846$0.02850$0.02730 $0.02768$56.99K—-2.74%
09/06/2026$0.02815$0.02850$0.02768 $0.02845$84.33K—+1.07%
09/05/2026$0.02841$0.02890$0.02700 $0.02815$96.18K—-0.92%
09/04/2026$0.02788$0.02899$0.02700 $0.02843$52.93K—+1.97%
09/03/2026$0.02788$0.02847$0.02700 $0.02788$68.36K—+0.00%
09/02/2026$0.02849$0.02906$0.02769 $0.02791$96.47K—-2.04%
09/01/2026$0.02886$0.02960$0.02716 $0.02829$82.22K—-1.98%
08/31/2026$0.02952$0.03019$0.02809 $0.02885$110.44K—-2.27%
08/30/2026$0.03024$0.03056$0.02881 $0.02962$77.19K—-2.05%
08/29/2026$0.02875$0.03053$0.02853 $0.03021$89.77K—+5.08%
08/28/2026$0.02938$0.03155$0.02702 $0.02885$95.66K—-1.80%
08/27/2026$0.02920$0.03320$0.02645 $0.02938$74.88K—+0.62%
08/26/2026$0.02942$0.03100$0.02800 $0.02932$56.17K—-0.34%
08/25/2026$0.02921$0.03104$0.02819 $0.02948$33.31K—+0.92%
08/24/2026$0.03138$0.03242$0.02900 $0.02930$44.11K—-6.63%
08/23/2026$0.03049$0.03274$0.03014 $0.03156$58.88K—+3.51%
08/22/2026$0.03047$0.03161$0.02500 $0.03057$90.78K—+0.33%
08/21/2026$0.03259$0.03361$0.02800 $0.03051$56.44K—-6.38%
08/20/2026$0.03108$0.03490$0.03072 $0.03225$10.65K—+3.76%
08/19/2026$0.03310$0.03560$0.02950 $0.03103$14.77K—-6.25%
08/18/2026$0.03441$0.03560$0.03098 $0.03270$13.52K—-4.97%
08/17/2026$0.03347$0.03600$0.03000 $0.03461$13.99K—+3.41%
08/16/2026$0.03548$0.03760$0.03302 $0.03347$11.16K—-5.67%
08/15/2026$0.03556$0.03760$0.03435 $0.03502$5.69K—-1.52%
08/14/2026$0.03315$0.03643$0.03306 $0.03550$9.29K—+7.09%
08/13/2026$0.03211$0.03474$0.03182 $0.03314$10.43K—+3.21%
08/12/2026$0.03608$0.03762$0.02944 $0.03202$23.71K—-11.25%
08/11/2026$0.03852$0.03919$0.03564 $0.03618$15.31K—-6.07%
08/10/2026$0.03062$0.03919$0.03057 $0.03885$35.49K—+26.88%
08/09/2026$0.03136$0.03630$0.03021 $0.03050$9.46K—-2.74%
08/08/2026$0.03063$0.03230$0.03000 $0.03137$12.99K—+2.42%
08/07/2026$0.03067$0.03227$0.02861 $0.03025$12.23K—-1.37%
08/06/2026$0.02850$0.03230$0.02400 $0.03075$19.13K—+7.89%
08/05/2026$0.03016$0.03141$0.02706 $0.02793$10.18K—-7.39%
08/04/2026$0.03089$0.03119$0.02963 $0.03013$4.16K—-2.46%
08/03/2026$0.03037$0.03141$0.02979 $0.03089$8.62K—+1.71%
08/02/2026$0.03040$0.03129$0.03032 $0.03033$2.62K—-0.23%
08/01/2026$0.03075$0.03142$0.03020 $0.03040$2.04K—-1.14%
07/31/2026$0.03097$0.03166$0.03011 $0.03067$2.07K—-0.97%
07/30/2026$0.03161$0.03211$0.03036 $0.03104$3.51K—-1.80%
07/29/2026$0.03044$0.03263$0.02970 $0.03155$5.08K—+3.65%
07/28/2026$0.03412$0.03443$0.02755 $0.03044$24.02K—-10.79%
07/27/2026$0.03712$0.03841$0.03187 $0.03410$26.45K—-8.14%
07/26/2026$0.03547$0.03829$0.03485 $0.03726$5.29K—+5.05%
07/25/2026$0.03811$0.03839$0.03419 $0.03585$9.80K—-5.93%
07/24/2026$0.03916$0.03976$0.03740 $0.03831$10.29K—-2.17%
07/23/2026$0.03868$0.03997$0.03709 $0.03997$14.82K—+3.34%
07/22/2026$0.03895$0.03930$0.03780 $0.03864$15.98K—-0.80%
07/21/2026$0.03928$0.04094$0.03613 $0.03908$27.03K—-0.51%
07/20/2026$0.04066$0.04222$0.03860 $0.03973$20.87K—-2.29%
07/19/2026$0.03951$0.04212$0.03942 $0.04113$12.19K—+4.10%
07/18/2026$0.03803$0.04225$0.03750 $0.03959$21.95K—+4.10%
07/17/2026$0.03755$0.03904$0.03750 $0.03834$17.66K—+2.10%
07/16/2026$0.03814$0.03823$0.03750 $0.03752$15.57K—-1.63%
07/15/2026$0.03981$0.04008$0.03796 $0.03814$37.72K$35.89M-4.19%
07/14/2026$0.04017$0.04107$0.03900 $0.03981$25.45K—-0.90%
07/13/2026$0.04086$0.04167$0.03950 $0.04017$17.41K—-1.69%
07/12/2026$0.04378$0.04415$0.04000 $0.04098$34.86K—-6.40%
07/11/2026$0.04432$0.04621$0.03844 $0.04406$50.03K—-0.59%
07/10/2026$0.04466$0.04810$0.04217 $0.04424$43.17K—-0.94%
07/09/2026$0.04848$0.05623$0.03875 $0.04486$123.63K—-7.47%
07/08/2026$0.04561$0.04930$0.04308 $0.04849$39.01K—+6.31%
07/07/2026$0.05219$0.05304$0.04131 $0.04565$97.84K—-12.53%
07/06/2026$0.05374$0.05540$0.05137 $0.05219$54.49K$49.12M-2.88%
07/05/2026$0.05190$0.05641$0.05178 $0.05382$55.53K—+3.70%
07/04/2026$0.05712$0.05757$0.05188 $0.05209$64.98K—-8.81%
07/03/2026$0.05786$0.05949$0.05428 $0.05708$126.75K—-1.35%
07/02/2026$0.05790$0.06008$0.05512 $0.05763$93.80K—-0.47%
07/01/2026$0.05790$0.06003$0.05701 $0.05793$47.34K—+0.05%
06/30/2026$0.05964$0.06050$0.05686 $0.05777$62.55K—-3.14%
06/29/2026$0.06001$0.06483$0.05651 $0.05965$106.60K—-0.60%
06/28/2026$0.05810$0.06700$0.05792 $0.06001$110.46K—+3.29%
06/27/2026$0.05984$0.06243$0.05600 $0.05815$166.44K—-2.82%
06/26/2026$0.05953$0.06530$0.05607 $0.05973$108.08K—+0.34%
06/25/2026$0.06218$0.06640$0.05887 $0.05941$102.98K—-4.45%
06/24/2026$0.06619$0.06776$0.05966 $0.06218$91.60K—-6.06%
06/23/2026$0.06699$0.06949$0.06510 $0.06618$69.62K—-1.21%
06/22/2026$0.06551$0.06900$0.06288 $0.06694$68.17K—+2.18%
06/21/2026$0.06535$0.06736$0.06124 $0.06553$89.81K—+0.28%
06/20/2026$0.06562$0.06775$0.05899 $0.06524$126.53K—-0.58%
06/19/2026$0.06739$0.06831$0.06443 $0.06567$73.34K—-2.55%
06/18/2026$0.06947$0.07138$0.06606 $0.06774$80.73K—-2.49%
06/17/2026$0.07169$0.07500$0.06800 $0.06946$107.84K—-3.11%
06/16/2026$0.06742$0.07399$0.06562 $0.07168$72.21K—+6.32%
06/15/2026$0.07066$0.07101$0.06443 $0.06762$63.31K—-4.30%
06/14/2026$0.07208$0.07500$0.06500 $0.07087$118.55K—-1.68%
06/13/2026$0.06635$0.07351$0.06387 $0.07189$124.90K—+8.35%
06/12/2026$0.06498$0.07250$0.06233 $0.06657$85.23K—+2.45%
06/11/2026$0.06433$0.06974$0.06000 $0.06509$114.46K—+1.18%
06/10/2026$0.06772$0.07026$0.05700 $0.06447$106.90K—-4.80%
06/09/2026$0.05659$0.08289$0.05562 $0.06777$186.45K—+19.76%
06/08/2026$0.06193$0.06344$0.05600 $0.05672$107.43K—-8.41%
06/07/2026$0.06505$0.06605$0.06000 $0.06194$95.48K—-4.78%
06/06/2026$0.06534$0.07299$0.06200 $0.06536$81.65K—+0.03%
06/05/2026$0.06920$0.07358$0.06391 $0.06626$83.04K—-4.25%
06/04/2026$0.07359$0.07530$0.06606 $0.06945$116.84K—-5.63%
06/03/2026$0.08207$0.08329$0.07334 $0.07378$112.21K—-10.10%
06/02/2026$0.09056$0.09102$0.08000 $0.08236$151.14K—-9.05%
06/01/2026$0.09650$0.09768$0.07713 $0.09064$268.55K—-6.07%
05/31/2026$0.09636$0.09900$0.09524 $0.09640$66.92K$90.72M+0.04%
05/30/2026$0.09390$0.1011$0.09385 $0.09683$65.52K—+3.12%
05/29/2026$0.09658$0.09972$0.09215 $0.09404$97.48K—-2.63%
05/28/2026$0.09395$0.09950$0.09150 $0.09643$85.87K—+2.64%
05/27/2026$0.08608$0.1020$0.08147 $0.09353$147.87K—+8.65%
05/26/2026$0.07908$0.09026$0.07772 $0.08581$95.80K—+8.51%
05/25/2026$0.07698$0.08192$0.07450 $0.07911$163.89K—+2.77%
05/24/2026$0.07687$0.08052$0.07349 $0.07674$199.26K$72.22M-0.17%
05/23/2026$0.06487$0.09147$0.06335 $0.07683$530.99K$72.31M+18.44%
05/22/2026$0.05188$0.06840$0.05100 $0.06515$216.59K—+25.58%
05/21/2026$0.05041$0.05300$0.04901 $0.05188$42.11K—+2.92%
05/20/2026$0.04964$0.05299$0.04700 $0.05045$37.36K—+1.63%
05/19/2026$0.04944$0.05200$0.04788 $0.04960$30.56K—+0.32%
05/18/2026$0.04936$0.05100$0.04900 $0.04942$20.65K—+0.12%
05/17/2026$0.05077$0.05140$0.04900 $0.04963$26.68K—-2.25%
05/16/2026$0.05089$0.05200$0.05000 $0.05076$57.74K—-0.26%
05/15/2026$0.05120$0.05380$0.05030 $0.05095$39.17K—-0.49%
05/14/2026$0.05099$0.05380$0.04761 $0.05110$32.10K—+0.22%
05/13/2026$0.04865$0.05234$0.04865 $0.05098$16.06K—+4.79%
05/12/2026$0.05060$0.05083$0.04701 $0.04881$36.92K—-3.54%
05/11/2026$0.05142$0.05188$0.04950 $0.05047$24.19K—-1.85%
05/10/2026$0.05090$0.05200$0.04970 $0.05136$15.74K—+0.90%
05/09/2026$0.05130$0.05188$0.04993 $0.05040$13.98K—-1.75%
05/08/2026$0.05219$0.05304$0.04988 $0.05117$20.51K—-1.95%
05/07/2026$0.05273$0.05379$0.05117 $0.05187$13.93K—-1.63%
05/06/2026$0.05128$0.05329$0.04930 $0.05260$35.46K—+2.57%
05/05/2026$0.05300$0.05329$0.05050 $0.05122$21.77K—-3.36%
05/04/2026$0.05369$0.05434$0.04913 $0.05344$32.96K—-0.47%
05/03/2026$0.05549$0.05718$0.05200 $0.05300$27.50K—-4.49%
05/02/2026$0.05455$0.05719$0.05301 $0.05548$11.63K$52.21M+1.70%
05/01/2026$0.05303$0.05545$0.05220 $0.05455$9.30K—+2.87%
04/30/2026$0.05395$0.05499$0.05089 $0.05289$43.49K—-1.96%
04/29/2026$0.05223$0.05529$0.05136 $0.05379$32.64K—+2.99%
04/28/2026$0.05666$0.05800$0.04971 $0.05236$75.46K—-7.59%
04/27/2026$0.05723$0.05911$0.05510 $0.05510$18.05K—-3.72%
04/26/2026$0.05882$0.05911$0.05600 $0.05722$19.52K—-2.72%
04/25/2026$0.05611$0.06399$0.05600 $0.05918$12.98K—+5.47%
04/24/2026$0.05543$0.05714$0.05354 $0.05614$31.95K—+1.28%
04/23/2026$0.05600$0.05900$0.05313 $0.05522$76.41K—-1.39%
04/22/2026$0.05328$0.05793$0.05018 $0.05644$56.91K—+5.93%
04/21/2026$0.05529$0.05781$0.05000 $0.05388$103.77K—-2.55%
04/20/2026$0.05691$0.05854$0.05465 $0.05529$44.40K—-2.85%
04/19/2026$0.05890$0.06110$0.05654 $0.05691$70.27K—-3.38%
04/18/2026$0.06084$0.06200$0.05877 $0.05888$50.82K—-3.22%
04/17/2026$0.06044$0.06300$0.05925 $0.06112$25.94K—+1.13%
04/16/2026$0.05929$0.06300$0.05714 $0.06123$59.88K—+3.27%
04/15/2026$0.05988$0.06199$0.05756 $0.05928$42.76K—-1.00%
04/14/2026$0.06205$0.06284$0.05841 $0.06002$33.10K—-3.27%
04/13/2026$0.06368$0.06800$0.06000 $0.06280$57.61K—-1.38%
04/12/2026$0.06550$0.06554$0.06274 $0.06368$28.01K—-2.78%
04/11/2026$0.06791$0.06960$0.06379 $0.06530$30.07K—-3.84%
04/10/2026$0.06357$0.06969$0.06283 $0.06788$44.49K—+6.78%
04/09/2026$0.06155$0.06793$0.05971 $0.06356$67.05K—+3.27%
04/08/2026$0.06344$0.06560$0.05952 $0.06157$190.33K—-2.95%
04/07/2026$0.06439$0.06500$0.06075 $0.06344$395.82K—-1.48%
04/06/2026$0.06566$0.06700$0.06279 $0.06435$799.50K—-2.00%
04/05/2026$0.06577$0.06890$0.06359 $0.06558$347.21K—-0.29%
04/04/2026$0.06675$0.06956$0.06435 $0.06576$398.42K—-1.48%
04/03/2026$0.06824$0.07050$0.06501 $0.06675$830.77K$62.82M-2.18%
04/02/2026$0.06960$0.07099$0.06622 $0.06816$719.46K—-2.07%
04/01/2026$0.07150$0.07178$0.06903 $0.06960$729.29K—-2.66%
03/31/2026$0.07056$0.07214$0.06800 $0.07138$1.12M—+1.16%
03/30/2026$0.07092$0.07283$0.07036 $0.07057$1.18M$66.42M-0.49%
03/29/2026$0.07235$0.07500$0.07026 $0.07091$849.15K—-1.99%
03/28/2026$0.07051$0.07318$0.06931 $0.07229$585.22K$15.19M+2.52%
03/27/2026$0.07230$0.07283$0.06890 $0.07052$673.46K$14.82M-2.46%
03/26/2026$0.06825$0.07557$0.06748 $0.07231$936.48K$15.20M+5.95%
03/25/2026$0.07221$0.07462$0.06801 $0.06824$705.66K—-5.50%
03/24/2026$0.07484$0.07537$0.07001 $0.07222$978.30K—-3.50%
03/23/2026$0.07237$0.07777$0.07140 $0.07483$1.14M—+3.40%
03/22/2026$0.07505$0.07633$0.07201 $0.07242$557.25K—-3.50%
03/21/2026$0.07633$0.07764$0.07464 $0.07521$522.66K$15.81M-1.47%
03/20/2026$0.07597$0.07982$0.07399 $0.07638$1.61M$16.05M+0.54%
03/19/2026$0.07716$0.08000$0.07355 $0.07593$387.01K$15.96M-1.59%
03/18/2026$0.07764$0.07899$0.07416 $0.07648$31.70K—-1.49%
03/17/2026$0.07842$0.08181$0.07482 $0.07770$39.87K—-0.92%
03/16/2026$0.08119$0.08304$0.07761 $0.07781$21.32K—-4.16%
03/15/2026$0.08570$0.08742$0.07612 $0.08125$215.05K$76.47M-5.19%
03/14/2026$0.07777$0.08750$0.07331 $0.08579$820.92K$18.03M+10.31%
03/13/2026$0.08029$0.08255$0.07653 $0.07751$877.18K$16.29M-3.46%
03/12/2026$0.08721$0.08732$0.07576 $0.07999$99.29K$16.81M-8.28%
03/11/2026$0.09109$0.09309$0.08300 $0.08714$144.37K—-4.34%
03/10/2026$0.09269$0.09500$0.08860 $0.09022$322.39K—-2.66%
03/09/2026$0.09431$0.09580$0.08629 $0.09235$343.62K—-2.08%
03/08/2026$0.09240$0.09615$0.08880 $0.09430$697.71K$19.82M+2.06%
03/07/2026$0.08967$0.09438$0.08876 $0.09222$551.91K$19.38M+2.84%
03/06/2026$0.08559$0.09437$0.08492 $0.08900$1.08M$18.71M+3.98%
03/05/2026$0.09151$0.1012$0.08374 $0.08563$1.28M$18.00M-6.43%
03/04/2026$0.07319$0.09250$0.07206 $0.09140$1.32M—+24.88%
03/03/2026$0.07293$0.07651$0.07157 $0.07368$1.82M—+1.03%
03/02/2026$0.08275$0.08409$0.07001 $0.07312$1.59M$15.37M-11.64%
03/01/2026$0.08481$0.08907$0.08200 $0.08271$2.32M—-2.48%
02/28/2026$0.08479$0.08821$0.08345 $0.08472$2.05M$79.73M-0.08%
02/27/2026$0.08599$0.09013$0.08374 $0.08471$2.80M$17.81M-1.49%
02/26/2026$0.1013$0.1039$0.08201 $0.08610$1.83M—-15.02%
02/25/2026$0.1035$0.1068$0.1009 $0.1032$2.42M—-0.28%
02/24/2026$0.1222$0.1275$0.09719 $0.1036$1.80M—-15.19%
02/23/2026$0.1319$0.1341$0.1197 $0.1225$2.99M—-7.12%
02/22/2026$0.1433$0.1436$0.1289 $0.1318$1.27M—-8.02%
02/21/2026$0.1467$0.1670$0.1352 $0.1425$138.01K—-2.88%
02/20/2026$0.1342$0.1530$0.1315 $0.1476$114.31K—+9.95%
02/19/2026$0.1324$0.1426$0.1267 $0.1341$151.50K—+1.32%
02/18/2026$0.1396$0.1440$0.1300 $0.1329$50.01K—-4.82%
02/17/2026$0.1359$0.1484$0.1355 $0.1396$116.04K—+2.72%
02/16/2026$0.1469$0.1730$0.1260 $0.1367$257.31K—-6.92%
02/15/2026$0.1334$0.1932$0.1250 $0.1463$880.27K—+9.67%
02/14/2026$0.09286$0.1480$0.09186 $0.1334$1.03M—+43.70%
02/13/2026$0.08466$0.09900$0.08466 $0.09282$1.33M—+9.64%
02/12/2026$0.05952$0.08559$0.05776 $0.08486$583.64K—+42.57%
02/11/2026$0.05438$0.06099$0.05294 $0.05995$59.36K—+10.24%
02/10/2026$0.05665$0.05787$0.05283 $0.05436$194.67K—-4.04%
02/09/2026$0.05761$0.05815$0.05550 $0.05669$261.59K—-1.60%
02/08/2026$0.05912$0.06018$0.05680 $0.05739$110.50K—-2.93%
02/07/2026$0.06089$0.06200$0.05722 $0.05906$333.87K—-3.01%
02/06/2026$0.06010$0.06454$0.05659 $0.06084$801.79K—+1.23%
02/05/2026$0.06381$0.06478$0.05883 $0.06022$1.25M—-5.63%
02/04/2026$0.06714$0.06820$0.06202 $0.06379$1.30M—-4.99%
02/03/2026$0.06797$0.06856$0.06399 $0.06693$1.38M—-1.53%
02/02/2026$0.06455$0.06959$0.06273 $0.06811$1.86M$14.32M+5.52%
02/01/2026$0.06406$0.06773$0.06201 $0.06461$3.65M—+0.86%
01/31/2026$0.07134$0.07209$0.06033 $0.06404$4.52M—-10.23%
01/30/2026$0.07368$0.07578$0.06853 $0.07133$3.93M—-3.19%
01/29/2026$0.07677$0.07784$0.07125 $0.07361$4.09M—-4.12%
01/28/2026$0.07710$0.07879$0.07520 $0.07681$3.53M—-0.38%
01/27/2026$0.08023$0.08319$0.07287 $0.07711$3.17M—-3.89%
01/26/2026$0.07834$0.08747$0.07780 $0.08016$2.99M—+2.32%
01/25/2026$0.08827$0.09128$0.07579 $0.07826$4.31M—-11.34%
01/24/2026$0.08902$0.09203$0.08684 $0.08841$2.40M—-0.69%
01/23/2026$0.09340$0.09451$0.08694 $0.08897$2.39M—-4.74%
01/22/2026$0.09462$0.09670$0.09079 $0.09346$1.60M—-1.23%
01/21/2026$0.09888$0.09907$0.09301 $0.09457$2.22M—-4.36%
01/20/2026$0.1018$0.1030$0.09537 $0.09889$1.54M—-2.83%
01/19/2026$0.1029$0.1058$0.09894 $0.1018$2.19M—-1.06%
01/18/2026$0.1050$0.1064$0.1025 $0.1028$2.92M—-2.13%
01/17/2026$0.1059$0.1072$0.1030 $0.1050$1.97M—-0.79%
01/16/2026$0.1038$0.1078$0.1020 $0.1053$226.45K—+1.46%
01/15/2026$0.1061$0.1081$0.1020 $0.1037$205.54K—-2.23%
01/14/2026$0.1066$0.1080$0.1051 $0.1068$46.99K—+0.21%
01/13/2026$0.1049$0.1088$0.1036 $0.1063$243.74K—+1.36%
01/12/2026$0.1056$0.1077$0.1045 $0.1054$136.31K—-0.18%
01/11/2026$0.1057$0.1070$0.1048 $0.1056$172.29K—-0.11%
01/10/2026$0.1045$0.1140$0.1000 $0.1057$298.06K—+1.14%
01/09/2026$0.1108$0.1141$0.1042 $0.1047$488.00K—-5.52%
01/08/2026$0.1128$0.1145$0.1070 $0.1111$1.33M—-1.55%
01/07/2026$0.1149$0.1181$0.1120 $0.1129$1.79M—-1.77%
01/06/2026$0.1170$0.1171$0.1115 $0.1149$1.88M—-1.83%
01/05/2026$0.1185$0.1187$0.1151 $0.1170$1.86M—-1.24%
01/04/2026$0.1146$0.1201$0.1072 $0.1184$2.07M—+3.27%
01/03/2026$0.09799$0.1149$0.09795 $0.1147$2.25M—+17.04%
01/02/2026$0.09146$0.09938$0.08982 $0.09797$2.31M$20.59M+7.12%
01/01/2026$0.08493$0.09500$0.08219 $0.09155$2.11M—+7.79%
12/31/2025$0.07192$0.08698$0.07126 $0.08493$2.00M—+18.09%
12/30/2025$0.07254$0.07802$0.07100 $0.07204$1.68M—-0.69%
12/29/2025$0.06756$0.07399$0.06704 $0.07263$2.11M—+7.50%
12/28/2025$0.07702$0.08033$0.06709 $0.06783$1.93M—-11.93%
12/27/2025$0.08643$0.09001$0.07604 $0.07682$1.82M—-11.12%
12/26/2025$0.09892$0.1000$0.08273 $0.08565$2.49M—-13.41%
12/25/2025$0.1025$0.1029$0.09750 $0.09853$1.97M—-3.88%
12/24/2025$0.1043$0.1051$0.1000 $0.1025$2.83M—-1.69%
12/23/2025$0.1099$0.1110$0.1034 $0.1043$2.42M—-5.04%
12/22/2025$0.1098$0.1157$0.09662 $0.1100$2.41M—+0.16%
12/21/2025$0.1120$0.1147$0.1078 $0.1100$2.06M—-1.82%
12/20/2025$0.09074$0.1227$0.08500 $0.1121$2.63M—+23.50%
12/19/2025$0.1276$0.1278$0.08751 $0.09074$3.14M—-28.90%
12/18/2025$0.1352$0.1360$0.1244 $0.1277$2.98M—-5.54%
12/17/2025$0.1373$0.1386$0.1307 $0.1352$2.88M—-1.55%
12/16/2025$0.1387$0.1388$0.1346 $0.1373$3.13M—-0.98%
12/15/2025$0.1325$0.1409$0.1322 $0.1385$3.33M—+4.51%
12/14/2025$0.1323$0.1350$0.1306 $0.1325$3.11M—+0.14%
12/13/2025$0.1287$0.1337$0.1275 $0.1323$5.05M—+2.73%
12/12/2025$0.1322$0.1331$0.1270 $0.1287$1.77M—-2.63%
12/11/2025$0.1340$0.1342$0.1300 $0.1322$4.49M—-1.36%
12/10/2025$0.1338$0.1380$0.1315 $0.1341$3.71M—+0.19%
12/09/2025$0.1370$0.1376$0.1313 $0.1340$2.96M—-2.23%
12/08/2025$0.1327$0.1390$0.1314 $0.1371$3.69M—+3.32%
12/07/2025$0.1320$0.1390$0.1280 $0.1328$823.26K—+0.64%
12/06/2025$0.1377$0.1447$0.1288 $0.1320$2.54M—-4.11%
12/05/2025$0.1276$0.1419$0.1211 $0.1377$2.42M—+7.90%
12/04/2025$0.1407$0.1461$0.1243 $0.1277$3.37M—-9.24%
12/03/2025$0.1449$0.1452$0.1332 $0.1410$3.11M—-2.69%
12/02/2025$0.1474$0.1482$0.1423 $0.1448$3.38M$30.44M-1.77%
12/01/2025$0.1511$0.1513$0.1418 $0.1475$4.04M—-2.41%
11/30/2025$0.1547$0.1550$0.1500 $0.1512$3.42M—-2.25%
11/29/2025$0.1550$0.1566$0.1481 $0.1546$3.96M—-0.23%
11/28/2025$0.1539$0.1580$0.1520 $0.1551$3.35M$32.60M+0.79%
11/27/2025$0.1518$0.1570$0.1460 $0.1539$2.11M—+1.36%
11/26/2025$0.1555$0.1580$0.1500 $0.1519$2.76M—-2.30%
11/25/2025$0.1562$0.1610$0.1537 $0.1554$12.31M—-0.46%
11/24/2025$0.1553$0.1604$0.1546 $0.1562$11.20M—+0.57%
11/23/2025$0.1565$0.1603$0.1532 $0.1553$8.18M—-0.74%
11/22/2025$0.1374$0.1620$0.1355 $0.1567$8.85M—+14.03%
11/21/2025$0.1626$0.1641$0.1220 $0.1372$5.39M—-15.66%
11/20/2025$0.1657$0.1790$0.1586 $0.1631$6.36M—-1.58%
11/19/2025$0.1719$0.1741$0.1580 $0.1657$12.14M—-3.59%
11/18/2025$0.1730$0.1770$0.1630 $0.1719$13.11M—-0.66%
11/17/2025$0.1792$0.1807$0.1709 $0.1730$14.38M—-3.45%
11/16/2025$0.1779$0.1820$0.1767 $0.1792$14.59M—+0.75%
11/15/2025$0.1747$0.1836$0.1732 $0.1778$11.11M$9.67M+1.75%
11/14/2025$0.1728$0.1800$0.1700 $0.1746$8.49M—+1.05%
11/13/2025$0.1708$0.1850$0.1669 $0.1728$13.30M—+1.18%
11/12/2025$0.1660$0.1716$0.1620 $0.1700$13.61M—+2.39%
11/11/2025$0.1642$0.1716$0.1620 $0.1660$5.13M—+1.10%
11/10/2025$0.1753$0.1790$0.1630 $0.1647$12.69M—-6.08%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections