ประวัติราคา Propbase (PROPS)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม PROPS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน PROPS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -21% | -12% | -9.0% | -4.7% | -0.9% | -27% | -2.8% | +10% | +76% | -20% | -0.1% | — | -34% |
|---|
| 2025 | -38% | -43% | -6.8% | +21% | -8.7% | -22% | +19% | -3.4% | -20% | -43% | -26% | -4.9% | -89% |
|---|
| 2024 | — | — | — | — | -17% | -38% | +30% | -12% | +42% | -15% | +33% | -40% | -44% |
|---|
| ค่าเฉลี่ยรายเดือน | -30% | -27% | -7.9% | +8.2% | -8.9% | -29% | +15% | -1.7% | +33% | -26% | +3.6% | -23% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 0/2 | 1/2 | 0/3 | 0/3 | 2/3 | 1/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 01/11/2569 | $0.005489 | $0.005634 | $0.005455 |
$0.005483 | $147.50K | $2.91M | -0.11% |
| 31/10/2569 | $0.005501 | $0.005518 | $0.005372 |
$0.005489 | $195.88K | $2.91M | -0.22% |
| 30/10/2569 | $0.005529 | $0.005580 | $0.005427 |
$0.005501 | $176.57K | $2.92M | -0.51% |
| 29/10/2569 | $0.005744 | $0.005791 | $0.005398 |
$0.005529 | $201.60K | $2.89M | -3.74% |
| 28/10/2569 | $0.005654 | $0.005792 | $0.005646 |
$0.005744 | $257.07K | $3.00M | +1.59% |
| 27/10/2569 | $0.005726 | $0.005764 | $0.005587 |
$0.005654 | $227.06K | $2.96M | -1.26% |
| 26/10/2569 | $0.005625 | $0.005755 | $0.005495 |
$0.005726 | $232.06K | $2.99M | +1.80% |
| 25/10/2569 | $0.005739 | $0.005754 | $0.005516 |
$0.005625 | $217.36K | $2.94M | -1.99% |
| 24/10/2569 | $0.005713 | $0.005749 | $0.005643 |
$0.005739 | $227.42K | $3.00M | +0.46% |
| 23/10/2569 | $0.006150 | $0.006155 | $0.005180 |
$0.005713 | $281.94K | $2.99M | -7.11% |
| 22/10/2569 | $0.006201 | $0.006229 | $0.006095 |
$0.006150 | $242.14K | $3.22M | -0.82% |
| 21/10/2569 | $0.006220 | $0.006244 | $0.006166 |
$0.006201 | $237.63K | $3.24M | -0.31% |
| 20/10/2569 | $0.006338 | $0.006381 | $0.006200 |
$0.006220 | $204.78K | $3.25M | -1.86% |
| 19/10/2569 | $0.006520 | $0.006633 | $0.006297 |
$0.006338 | $255.34K | $3.32M | -2.79% |
| 18/10/2569 | $0.006741 | $0.006781 | $0.006300 |
$0.006520 | $217.86K | $3.41M | -3.28% |
| 17/10/2569 | $0.006754 | $0.006805 | $0.006717 |
$0.006741 | $124.88K | $3.53M | -0.19% |
| 16/10/2569 | $0.006925 | $0.006934 | $0.006521 |
$0.006754 | $165.06K | $3.53M | -2.47% |
| 15/10/2569 | $0.006993 | $0.007012 | $0.006828 |
$0.006925 | $303.30K | $3.62M | -0.97% |
| 14/10/2569 | $0.007069 | $0.007072 | $0.006574 |
$0.006993 | $65.32K | $3.66M | -1.08% |
| 13/10/2569 | $0.007086 | $0.007172 | $0.006973 |
$0.007073 | $297.40K | $3.70M | -0.18% |
| 12/10/2569 | $0.007127 | $0.007129 | $0.006997 |
$0.007086 | $310.48K | $3.71M | -0.58% |
| 11/10/2569 | $0.007131 | $0.007140 | $0.007111 |
$0.007127 | $233.16K | $3.73M | -0.06% |
| 10/10/2569 | $0.007175 | $0.007226 | $0.007121 |
$0.007131 | $290.90K | $3.73M | -0.61% |
| 09/10/2569 | $0.007150 | $0.007360 | $0.007075 |
$0.007175 | $284.91K | $3.75M | +0.35% |
| 08/10/2569 | $0.007288 | $0.007358 | $0.006910 |
$0.007150 | $303.38K | $3.74M | -1.89% |
| 07/10/2569 | $0.007305 | $0.007359 | $0.007189 |
$0.007288 | $260.19K | — | -0.23% |
| 06/10/2569 | $0.007502 | $0.007668 | $0.006591 |
$0.007305 | $242.73K | — | -2.63% |
| 05/10/2569 | $0.007174 | $0.007593 | $0.007170 |
$0.007502 | $301.54K | $3.92M | +4.57% |
| 04/10/2569 | $0.006873 | $0.007243 | $0.006800 |
$0.007174 | $295.07K | — | +4.38% |
| 03/10/2569 | $0.006834 | $0.006954 | $0.006800 |
$0.006873 | $296.09K | — | +0.57% |
| 02/10/2569 | $0.006861 | $0.006861 | $0.006800 |
$0.006834 | $241.32K | — | -0.39% |
| 01/10/2569 | $0.006846 | $0.006890 | $0.006809 |
$0.006861 | $273.87K | — | +0.22% |
| 30/09/2569 | $0.006761 | $0.007156 | $0.006678 |
$0.006846 | $298.28K | — | +1.26% |
| 29/09/2569 | $0.006899 | $0.006954 | $0.006411 |
$0.006761 | $296.05K | — | -2.00% |
| 28/09/2569 | $0.006988 | $0.007029 | $0.006711 |
$0.006899 | $283.42K | — | -1.27% |
| 27/09/2569 | $0.006912 | $0.007030 | $0.006754 |
$0.006988 | $231.62K | — | +1.10% |
| 26/09/2569 | $0.006643 | $0.006921 | $0.006390 |
$0.006912 | $268.13K | — | +4.05% |
| 25/09/2569 | $0.006972 | $0.007166 | $0.006399 |
$0.006643 | $293.66K | — | -4.72% |
| 24/09/2569 | $0.006283 | $0.007021 | $0.006235 |
$0.006972 | $305.42K | — | +10.97% |
| 23/09/2569 | $0.005919 | $0.006422 | $0.005882 |
$0.006283 | $329.89K | — | +6.15% |
| 22/09/2569 | $0.005372 | $0.006072 | $0.005340 |
$0.005919 | $239.95K | — | +10.18% |
| 21/09/2569 | $0.005189 | $0.005550 | $0.005130 |
$0.005372 | $300.20K | — | +3.53% |
| 20/09/2569 | $0.005032 | $0.005335 | $0.004971 |
$0.005189 | $277.11K | — | +3.12% |
| 19/09/2569 | $0.005127 | $0.005208 | $0.004940 |
$0.005032 | $299.47K | — | -1.85% |
| 18/09/2569 | $0.004685 | $0.005232 | $0.004677 |
$0.005127 | $281.27K | — | +9.43% |
| 17/09/2569 | $0.004514 | $0.004699 | $0.004476 |
$0.004685 | $300.39K | — | +3.79% |
| 16/09/2569 | $0.004508 | $0.004543 | $0.004458 |
$0.004514 | $300.48K | — | +0.13% |
| 15/09/2569 | $0.004487 | $0.004564 | $0.004444 |
$0.004508 | $291.41K | — | +0.47% |
| 14/09/2569 | $0.004454 | $0.004540 | $0.004403 |
$0.004487 | $311.18K | — | +0.74% |
| 13/09/2569 | $0.004456 | $0.004540 | $0.004412 |
$0.004454 | $305.28K | — | -0.04% |
| 12/09/2569 | $0.004369 | $0.004489 | $0.004362 |
$0.004456 | $227.19K | — | +1.99% |
| 11/09/2569 | $0.004237 | $0.004721 | $0.004236 |
$0.004369 | $265.28K | — | +3.12% |
| 10/09/2569 | $0.004358 | $0.004366 | $0.004195 |
$0.004237 | $266.22K | — | -2.78% |
| 09/09/2569 | $0.004431 | $0.004478 | $0.004302 |
$0.004358 | $302.12K | — | -1.65% |
| 08/09/2569 | $0.004502 | $0.004507 | $0.004306 |
$0.004431 | $267.02K | — | -1.58% |
| 07/09/2569 | $0.004550 | $0.004596 | $0.004441 |
$0.004502 | $265.11K | — | -1.05% |
| 06/09/2569 | $0.004529 | $0.004589 | $0.004468 |
$0.004550 | $189.71K | $2.33M | +0.46% |
| 05/09/2569 | $0.004381 | $0.004577 | $0.004323 |
$0.004529 | $188.14K | — | +3.38% |
| 04/09/2569 | $0.004243 | $0.004435 | $0.004233 |
$0.004381 | $191.69K | — | +3.25% |
| 03/09/2569 | $0.004249 | $0.004507 | $0.004166 |
$0.004243 | $208.18K | — | -0.14% |
| 02/09/2569 | $0.003979 | $0.004299 | $0.003946 |
$0.004249 | $224.95K | — | +6.79% |
| 01/09/2569 | $0.003880 | $0.004149 | $0.003879 |
$0.003979 | $203.53K | — | +2.55% |
| 31/08/2569 | $0.003829 | $0.004026 | $0.003746 |
$0.003880 | $211.42K | — | +1.33% |
| 30/08/2569 | $0.003826 | $0.003843 | $0.003651 |
$0.003829 | $221.08K | — | +0.08% |
| 29/08/2569 | $0.003814 | $0.003851 | $0.003793 |
$0.003826 | $211.28K | — | +0.31% |
| 28/08/2569 | $0.003767 | $0.003816 | $0.003759 |
$0.003814 | $213.02K | $1.93M | +1.25% |
| 27/08/2569 | $0.003825 | $0.003832 | $0.003704 |
$0.003767 | $211.15K | — | -1.52% |
| 26/08/2569 | $0.003978 | $0.003982 | $0.003737 |
$0.003825 | $221.95K | — | -3.85% |
| 25/08/2569 | $0.004007 | $0.004023 | $0.003973 |
$0.003978 | $207.49K | — | -0.72% |
| 24/08/2569 | $0.003931 | $0.004030 | $0.003889 |
$0.004007 | $205.24K | — | +1.93% |
| 23/08/2569 | $0.003925 | $0.004008 | $0.003906 |
$0.003931 | $213.28K | — | +0.15% |
| 22/08/2569 | $0.003887 | $0.003997 | $0.003857 |
$0.003925 | $210.95K | — | +0.98% |
| 21/08/2569 | $0.003784 | $0.003942 | $0.003774 |
$0.003887 | $205.58K | — | +2.72% |
| 20/08/2569 | $0.003505 | $0.003796 | $0.003497 |
$0.003784 | $228.07K | — | +7.96% |
| 19/08/2569 | $0.003368 | $0.003556 | $0.003362 |
$0.003505 | $215.71K | — | +4.07% |
| 18/08/2569 | $0.003428 | $0.003431 | $0.003349 |
$0.003368 | $205.80K | — | -1.75% |
| 17/08/2569 | $0.003346 | $0.003564 | $0.003340 |
$0.003428 | $203.30K | — | +2.45% |
| 16/08/2569 | $0.003467 | $0.003507 | $0.003310 |
$0.003346 | $202.85K | — | -3.49% |
| 15/08/2569 | $0.003343 | $0.003474 | $0.003338 |
$0.003467 | $188.92K | — | +3.71% |
| 14/08/2569 | $0.003421 | $0.003465 | $0.003337 |
$0.003343 | $195.83K | — | -2.28% |
| 13/08/2569 | $0.003418 | $0.003441 | $0.003383 |
$0.003421 | $195.31K | — | +0.09% |
| 12/08/2569 | $0.003460 | $0.003484 | $0.003407 |
$0.003418 | $207.59K | — | -1.21% |
| 11/08/2569 | $0.003305 | $0.003465 | $0.003295 |
$0.003460 | $205.93K | $1.75M | +4.69% |
| 10/08/2569 | $0.003336 | $0.003362 | $0.003297 |
$0.003305 | $214.00K | — | -0.93% |
| 09/08/2569 | $0.003291 | $0.003344 | $0.003269 |
$0.003336 | $208.27K | — | +1.37% |
| 08/08/2569 | $0.003340 | $0.003349 | $0.003277 |
$0.003291 | $201.96K | — | -1.47% |
| 07/08/2569 | $0.003370 | $0.003396 | $0.003338 |
$0.003340 | $102.48K | — | -0.89% |
| 06/08/2569 | $0.003437 | $0.003456 | $0.003347 |
$0.003370 | $205.54K | $1.70M | -1.95% |
| 05/08/2569 | $0.003454 | $0.003461 | $0.003422 |
$0.003437 | $213.51K | — | -0.49% |
| 04/08/2569 | $0.003473 | $0.003524 | $0.003446 |
$0.003454 | $202.00K | — | -0.55% |
| 03/08/2569 | $0.003408 | $0.003486 | $0.003375 |
$0.003473 | $202.00K | — | +1.91% |
| 02/08/2569 | $0.003487 | $0.003533 | $0.003406 |
$0.003408 | $198.62K | — | -2.27% |
| 01/08/2569 | $0.003522 | $0.003533 | $0.003433 |
$0.003487 | $209.80K | — | -0.99% |
| 31/07/2569 | $0.003473 | $0.003541 | $0.003455 |
$0.003522 | $201.83K | — | +1.41% |
| 30/07/2569 | $0.003522 | $0.003548 | $0.003469 |
$0.003473 | $203.96K | — | -1.39% |
| 29/07/2569 | $0.003655 | $0.003666 | $0.003512 |
$0.003522 | $193.74K | — | -3.64% |
| 28/07/2569 | $0.003390 | $0.003679 | $0.003369 |
$0.003655 | $192.62K | — | +7.82% |
| 27/07/2569 | $0.003343 | $0.003400 | $0.003310 |
$0.003390 | $188.75K | — | +1.41% |
| 26/07/2569 | $0.003298 | $0.003357 | $0.003246 |
$0.003343 | $183.59K | — | +1.36% |
| 25/07/2569 | $0.003400 | $0.003409 | $0.003189 |
$0.003298 | $193.03K | — | -3.00% |
| 24/07/2569 | $0.003388 | $0.003410 | $0.003340 |
$0.003400 | $202.29K | — | +0.35% |
| 23/07/2569 | $0.003339 | $0.003470 | $0.003311 |
$0.003388 | $185.92K | — | +1.47% |
| 22/07/2569 | $0.003311 | $0.003347 | $0.003269 |
$0.003339 | $196.13K | — | +0.85% |
| 21/07/2569 | $0.003223 | $0.003338 | $0.003194 |
$0.003311 | $184.39K | — | +2.73% |
| 20/07/2569 | $0.003274 | $0.003282 | $0.003218 |
$0.003223 | $184.46K | — | -1.56% |
| 19/07/2569 | $0.003269 | $0.003280 | $0.003242 |
$0.003274 | $181.17K | — | +0.15% |
| 18/07/2569 | $0.003236 | $0.003310 | $0.003227 |
$0.003269 | $194.55K | — | +1.02% |
| 17/07/2569 | $0.003210 | $0.003291 | $0.003198 |
$0.003236 | $193.60K | — | +0.81% |
| 16/07/2569 | $0.003226 | $0.003260 | $0.003201 |
$0.003210 | $183.00K | — | -0.50% |
| 15/07/2569 | $0.003313 | $0.003416 | $0.003169 |
$0.003226 | $190.61K | — | -2.63% |
| 14/07/2569 | $0.003383 | $0.003392 | $0.003235 |
$0.003313 | $188.61K | — | -2.07% |
| 13/07/2569 | $0.003402 | $0.003465 | $0.003380 |
$0.003383 | $173.39K | — | -0.56% |
| 12/07/2569 | $0.003433 | $0.003444 | $0.003390 |
$0.003402 | $187.77K | — | -0.90% |
| 11/07/2569 | $0.003466 | $0.003478 | $0.003420 |
$0.003433 | $190.62K | — | -0.95% |
| 10/07/2569 | $0.003475 | $0.003497 | $0.003450 |
$0.003466 | $199.13K | — | -0.26% |
| 09/07/2569 | $0.003485 | $0.003500 | $0.003448 |
$0.003475 | $161.27K | — | -0.29% |
| 08/07/2569 | $0.003593 | $0.003600 | $0.003480 |
$0.003485 | $109.50K | — | -3.01% |
| 07/07/2569 | $0.003644 | $0.003644 | $0.003578 |
$0.003593 | $188.12K | $1.79M | -1.40% |
| 06/07/2569 | $0.003673 | $0.003676 | $0.003618 |
$0.003644 | $196.70K | — | -0.79% |
| 05/07/2569 | $0.003596 | $0.003689 | $0.003590 |
$0.003673 | $187.96K | — | +2.14% |
| 04/07/2569 | $0.003597 | $0.003646 | $0.003590 |
$0.003596 | $193.60K | — | -0.03% |
| 03/07/2569 | $0.003609 | $0.003623 | $0.003589 |
$0.003597 | $187.98K | — | -0.33% |
| 02/07/2569 | $0.003663 | $0.003746 | $0.003605 |
$0.003609 | $200.35K | — | -1.47% |
| 01/07/2569 | $0.003625 | $0.003812 | $0.003604 |
$0.003663 | $181.74K | — | +1.05% |
| 30/06/2569 | $0.003777 | $0.003890 | $0.003600 |
$0.003625 | $166.54K | — | -4.02% |
| 29/06/2569 | $0.004111 | $0.004128 | $0.003644 |
$0.003777 | $170.76K | — | -8.12% |
| 28/06/2569 | $0.004161 | $0.004218 | $0.004104 |
$0.004111 | $190.72K | — | -1.20% |
| 27/06/2569 | $0.004165 | $0.004206 | $0.004118 |
$0.004161 | $152.40K | — | -0.10% |
| 26/06/2569 | $0.004227 | $0.004234 | $0.004149 |
$0.004165 | $187.44K | — | -1.47% |
| 25/06/2569 | $0.004215 | $0.004255 | $0.004204 |
$0.004227 | $198.27K | — | +0.28% |
| 24/06/2569 | $0.004264 | $0.004273 | $0.004203 |
$0.004215 | $162.95K | — | -1.15% |
| 23/06/2569 | $0.004288 | $0.004291 | $0.004250 |
$0.004264 | $167.81K | — | -0.56% |
| 22/06/2569 | $0.004304 | $0.004310 | $0.004270 |
$0.004288 | $158.50K | — | -0.37% |
| 21/06/2569 | $0.004296 | $0.004339 | $0.004294 |
$0.004304 | $147.34K | — | +0.19% |
| 20/06/2569 | $0.004349 | $0.004377 | $0.004284 |
$0.004296 | $189.35K | — | -1.22% |
| 19/06/2569 | $0.004406 | $0.004421 | $0.004337 |
$0.004349 | $192.05K | — | -1.29% |
| 18/06/2569 | $0.004427 | $0.004440 | $0.004396 |
$0.004406 | $186.34K | — | -0.47% |
| 17/06/2569 | $0.004442 | $0.004474 | $0.004407 |
$0.004427 | $195.62K | — | -0.34% |
| 16/06/2569 | $0.004484 | $0.004491 | $0.004432 |
$0.004442 | $180.36K | — | -0.94% |
| 15/06/2569 | $0.004399 | $0.004492 | $0.004355 |
$0.004484 | $190.07K | — | +1.93% |
| 14/06/2569 | $0.004421 | $0.004500 | $0.004330 |
$0.004399 | $186.35K | — | -0.50% |
| 13/06/2569 | $0.004303 | $0.004463 | $0.004300 |
$0.004421 | $195.44K | — | +2.74% |
| 12/06/2569 | $0.004280 | $0.004314 | $0.004279 |
$0.004303 | $187.29K | — | +0.54% |
| 11/06/2569 | $0.004344 | $0.004347 | $0.004263 |
$0.004280 | $187.43K | — | -1.47% |
| 10/06/2569 | $0.004449 | $0.004454 | $0.004320 |
$0.004344 | $193.75K | — | -2.36% |
| 09/06/2569 | $0.004472 | $0.004516 | $0.004433 |
$0.004449 | $188.73K | — | -0.51% |
| 08/06/2569 | $0.004541 | $0.004700 | $0.004402 |
$0.004472 | $196.02K | — | -1.52% |
| 07/06/2569 | $0.004511 | $0.004551 | $0.004491 |
$0.004541 | $180.71K | $2.22M | +0.67% |
| 06/06/2569 | $0.004522 | $0.004545 | $0.004506 |
$0.004511 | $180.87K | — | -0.24% |
| 05/06/2569 | $0.004672 | $0.004688 | $0.004495 |
$0.004522 | $179.47K | $2.21M | -3.21% |
| 04/06/2569 | $0.004782 | $0.004808 | $0.004645 |
$0.004672 | $171.94K | — | -2.30% |
| 03/06/2569 | $0.004765 | $0.004815 | $0.004741 |
$0.004782 | $165.27K | — | +0.36% |
| 02/06/2569 | $0.004987 | $0.004996 | $0.004734 |
$0.004765 | $181.90K | — | -4.45% |
| 01/06/2569 | $0.004988 | $0.004993 | $0.004966 |
$0.004987 | $186.21K | — | -0.02% |
| 31/05/2569 | $0.004991 | $0.005000 | $0.004973 |
$0.004988 | $155.65K | — | -0.06% |
| 30/05/2569 | $0.005026 | $0.005050 | $0.004987 |
$0.004991 | $162.88K | — | -0.70% |
| 29/05/2569 | $0.004980 | $0.005045 | $0.004979 |
$0.005026 | $180.88K | — | +0.92% |
| 28/05/2569 | $0.005011 | $0.005019 | $0.004966 |
$0.004980 | $127.07K | — | -0.62% |
| 27/05/2569 | $0.005030 | $0.005050 | $0.004995 |
$0.005011 | $128.85K | — | -0.38% |
| 26/05/2569 | $0.005011 | $0.005091 | $0.004998 |
$0.005030 | $173.17K | — | +0.38% |
| 25/05/2569 | $0.005056 | $0.005062 | $0.005010 |
$0.005011 | $174.21K | — | -0.89% |
| 24/05/2569 | $0.005061 | $0.005090 | $0.005039 |
$0.005056 | $186.48K | — | -0.10% |
| 23/05/2569 | $0.005069 | $0.005105 | $0.005060 |
$0.005061 | $172.58K | — | -0.16% |
| 22/05/2569 | $0.005027 | $0.005083 | $0.005023 |
$0.005069 | $179.38K | — | +0.84% |
| 21/05/2569 | $0.005101 | $0.005110 | $0.005000 |
$0.005027 | $179.97K | — | -1.45% |
| 20/05/2569 | $0.005176 | $0.005206 | $0.005055 |
$0.005101 | $175.72K | — | -1.45% |
| 19/05/2569 | $0.005180 | $0.005238 | $0.005161 |
$0.005176 | $189.33K | — | -0.08% |
| 18/05/2569 | $0.005182 | $0.005205 | $0.005143 |
$0.005180 | $181.90K | — | -0.04% |
| 17/05/2569 | $0.005211 | $0.005270 | $0.005179 |
$0.005182 | $181.39K | — | -0.56% |
| 16/05/2569 | $0.005339 | $0.005370 | $0.005191 |
$0.005211 | $189.32K | — | -2.40% |
| 15/05/2569 | $0.005206 | $0.005379 | $0.005191 |
$0.005339 | $178.92K | $2.57M | +2.55% |
| 14/05/2569 | $0.005149 | $0.005219 | $0.005134 |
$0.005206 | $182.17K | — | +1.11% |
| 13/05/2569 | $0.005152 | $0.005175 | $0.005125 |
$0.005149 | $178.08K | — | -0.06% |
| 12/05/2569 | $0.005171 | $0.005207 | $0.005143 |
$0.005152 | $183.79K | — | -0.37% |
| 11/05/2569 | $0.005142 | $0.005178 | $0.005141 |
$0.005171 | $177.69K | $2.49M | +0.56% |
| 10/05/2569 | $0.005202 | $0.005214 | $0.005139 |
$0.005142 | $175.49K | — | -1.15% |
| 09/05/2569 | $0.005170 | $0.005222 | $0.005170 |
$0.005202 | $176.67K | — | +0.62% |
| 08/05/2569 | $0.005212 | $0.005225 | $0.005123 |
$0.005170 | $183.58K | — | -0.81% |
| 07/05/2569 | $0.005182 | $0.005251 | $0.005162 |
$0.005212 | $177.82K | — | +0.58% |
| 06/05/2569 | $0.005216 | $0.005224 | $0.005066 |
$0.005182 | $186.68K | — | -0.65% |
| 05/05/2569 | $0.005325 | $0.005360 | $0.005185 |
$0.005216 | $180.40K | — | -2.05% |
| 04/05/2569 | $0.005437 | $0.005445 | $0.005247 |
$0.005325 | $223.77K | — | -2.06% |
| 03/05/2569 | $0.005136 | $0.005507 | $0.005059 |
$0.005437 | $214.81K | — | +5.86% |
| 02/05/2569 | $0.004999 | $0.005139 | $0.004940 |
$0.005136 | $219.40K | — | +2.74% |
| 01/05/2569 | $0.005031 | $0.005086 | $0.004984 |
$0.004999 | $190.11K | — | -0.64% |
| 30/04/2569 | $0.004994 | $0.005070 | $0.004992 |
$0.005031 | $176.28K | — | +0.74% |
| 29/04/2569 | $0.005020 | $0.005036 | $0.004979 |
$0.004994 | $177.32K | — | -0.52% |
| 28/04/2569 | $0.005031 | $0.005052 | $0.004978 |
$0.005020 | $182.46K | — | -0.22% |
| 27/04/2569 | $0.005003 | $0.005036 | $0.004983 |
$0.005031 | $183.88K | — | +0.56% |
| 26/04/2569 | $0.005014 | $0.005018 | $0.004985 |
$0.005003 | $177.74K | — | -0.22% |
| 25/04/2569 | $0.005021 | $0.005028 | $0.004993 |
$0.005014 | $171.31K | — | -0.14% |
| 24/04/2569 | $0.005017 | $0.005061 | $0.004999 |
$0.005021 | $178.27K | — | +0.08% |
| 23/04/2569 | $0.005023 | $0.005029 | $0.004994 |
$0.005017 | $178.11K | — | -0.12% |
| 22/04/2569 | $0.005027 | $0.005051 | $0.005010 |
$0.005023 | $180.25K | — | -0.08% |
| 21/04/2569 | $0.005054 | $0.005063 | $0.005010 |
$0.005027 | $173.56K | — | -0.53% |
| 20/04/2569 | $0.005009 | $0.005120 | $0.004995 |
$0.005054 | $183.99K | — | +0.90% |
| 19/04/2569 | $0.005011 | $0.005022 | $0.004995 |
$0.005009 | $175.98K | — | -0.04% |
| 18/04/2569 | $0.005044 | $0.005058 | $0.004964 |
$0.005011 | $183.99K | — | -0.65% |
| 17/04/2569 | $0.005068 | $0.005074 | $0.004995 |
$0.005044 | $180.61K | — | -0.47% |
| 16/04/2569 | $0.005006 | $0.005074 | $0.005002 |
$0.005068 | $181.29K | — | +1.24% |
| 15/04/2569 | $0.005036 | $0.005044 | $0.004995 |
$0.005006 | $176.60K | — | -0.60% |
| 14/04/2569 | $0.005062 | $0.005078 | $0.004830 |
$0.005036 | $184.98K | — | -0.51% |
| 13/04/2569 | $0.005099 | $0.005116 | $0.005060 |
$0.005062 | $177.84K | — | -0.73% |
| 12/04/2569 | $0.005152 | $0.005173 | $0.005071 |
$0.005099 | $177.06K | — | -1.03% |
| 11/04/2569 | $0.005150 | $0.005167 | $0.005114 |
$0.005152 | $175.19K | — | +0.04% |
| 10/04/2569 | $0.005148 | $0.005155 | $0.005128 |
$0.005150 | $179.79K | — | +0.04% |
| 09/04/2569 | $0.005158 | $0.005180 | $0.005122 |
$0.005148 | $174.22K | — | -0.19% |
| 08/04/2569 | $0.005164 | $0.005196 | $0.005136 |
$0.005158 | $180.03K | — | -0.12% |
| 07/04/2569 | $0.005171 | $0.005220 | $0.005122 |
$0.005164 | $159.10K | — | -0.14% |
| 06/04/2569 | $0.005216 | $0.005241 | $0.005166 |
$0.005171 | $178.86K | — | -0.86% |
| 05/04/2569 | $0.005226 | $0.005231 | $0.005213 |
$0.005216 | $174.49K | — | -0.19% |
| 04/04/2569 | $0.005230 | $0.005231 | $0.005181 |
$0.005226 | $177.83K | $2.50M | -0.08% |
| 03/04/2569 | $0.005244 | $0.005261 | $0.005224 |
$0.005230 | $175.40K | — | -0.27% |
| 02/04/2569 | $0.005245 | $0.005254 | $0.005230 |
$0.005244 | $176.01K | — | -0.02% |
| 01/04/2569 | $0.005279 | $0.005290 | $0.005243 |
$0.005245 | $181.92K | — | -0.64% |
| 31/03/2569 | $0.005274 | $0.005289 | $0.005249 |
$0.005279 | $174.47K | — | +0.09% |
| 30/03/2569 | $0.005236 | $0.005339 | $0.005230 |
$0.005274 | $187.18K | — | +0.73% |
| 29/03/2569 | $0.005239 | $0.005248 | $0.005202 |
$0.005236 | $154.10K | — | -0.06% |
| 28/03/2569 | $0.005263 | $0.005264 | $0.005235 |
$0.005239 | $174.33K | — | -0.46% |
| 27/03/2569 | $0.005268 | $0.005286 | $0.005261 |
$0.005263 | $177.87K | — | -0.09% |
| 26/03/2569 | $0.005237 | $0.005330 | $0.005230 |
$0.005268 | $183.26K | — | +0.59% |
| 25/03/2569 | $0.005241 | $0.005349 | $0.005206 |
$0.005237 | $181.11K | — | -0.08% |
| 24/03/2569 | $0.005246 | $0.005277 | $0.005203 |
$0.005241 | $167.94K | — | -0.10% |
| 23/03/2569 | $0.005230 | $0.005246 | $0.005214 |
$0.005246 | $174.78K | — | +0.31% |
| 22/03/2569 | $0.005240 | $0.005246 | $0.005210 |
$0.005230 | $180.42K | — | -0.19% |
| 21/03/2569 | $0.005246 | $0.005258 | $0.005224 |
$0.005240 | $174.06K | — | -0.11% |
| 20/03/2569 | $0.005256 | $0.005275 | $0.005229 |
$0.005246 | $174.53K | — | -0.19% |
| 19/03/2569 | $0.005308 | $0.005325 | $0.005205 |
$0.005256 | $179.29K | — | -0.98% |
| 18/03/2569 | $0.005411 | $0.005426 | $0.005294 |
$0.005308 | $177.14K | — | -1.90% |
| 17/03/2569 | $0.005423 | $0.005438 | $0.005406 |
$0.005411 | $179.58K | — | -0.22% |
| 16/03/2569 | $0.005358 | $0.005434 | $0.005336 |
$0.005423 | $180.86K | — | +1.21% |
| 15/03/2569 | $0.005226 | $0.005501 | $0.005224 |
$0.005358 | $184.56K | — | +2.53% |
| 14/03/2569 | $0.005186 | $0.005282 | $0.005181 |
$0.005226 | $176.02K | — | +0.77% |
| 13/03/2569 | $0.005310 | $0.005470 | $0.005130 |
$0.005186 | $187.86K | — | -2.34% |
| 12/03/2569 | $0.005499 | $0.005502 | $0.005205 |
$0.005310 | $184.30K | — | -3.44% |
| 11/03/2569 | $0.005553 | $0.005634 | $0.005484 |
$0.005499 | $175.32K | — | -0.97% |
| 10/03/2569 | $0.005618 | $0.005646 | $0.005535 |
$0.005553 | $179.68K | — | -1.16% |
| 09/03/2569 | $0.005664 | $0.005680 | $0.005590 |
$0.005618 | $182.19K | — | -0.81% |
| 08/03/2569 | $0.005656 | $0.005682 | $0.005640 |
$0.005664 | $182.57K | — | +0.14% |
| 07/03/2569 | $0.005702 | $0.005759 | $0.005628 |
$0.005656 | $172.66K | — | -0.81% |
| 06/03/2569 | $0.005794 | $0.005810 | $0.005673 |
$0.005702 | $190.34K | $2.72M | -1.59% |
| 05/03/2569 | $0.005690 | $0.005871 | $0.005678 |
$0.005794 | $189.99K | — | +1.83% |
| 04/03/2569 | $0.005659 | $0.005850 | $0.005617 |
$0.005690 | $182.61K | — | +0.55% |
| 03/03/2569 | $0.005634 | $0.005688 | $0.005528 |
$0.005659 | $186.01K | — | +0.44% |
| 02/03/2569 | $0.005673 | $0.005687 | $0.005479 |
$0.005634 | $187.68K | $2.65M | -0.69% |
| 01/03/2569 | $0.005803 | $0.005811 | $0.005498 |
$0.005673 | $181.87K | — | -2.24% |
| 28/02/2569 | $0.005807 | $0.005834 | $0.005757 |
$0.005803 | $190.32K | — | -0.07% |
| 27/02/2569 | $0.005896 | $0.005963 | $0.005770 |
$0.005807 | $172.71K | — | -1.51% |
| 26/02/2569 | $0.005861 | $0.006050 | $0.005804 |
$0.005896 | $191.77K | — | +0.60% |
| 25/02/2569 | $0.005785 | $0.005903 | $0.005640 |
$0.005861 | $185.45K | — | +1.31% |
| 24/02/2569 | $0.005849 | $0.005897 | $0.005774 |
$0.005785 | $182.66K | — | -1.09% |
| 23/02/2569 | $0.005816 | $0.005990 | $0.005808 |
$0.005849 | $185.80K | — | +0.57% |
| 22/02/2569 | $0.005777 | $0.005820 | $0.005661 |
$0.005816 | $185.86K | — | +0.68% |
| 21/02/2569 | $0.005959 | $0.005980 | $0.005701 |
$0.005777 | $180.89K | — | -3.05% |
| 20/02/2569 | $0.005972 | $0.006028 | $0.005940 |
$0.005959 | $187.79K | — | -0.22% |
| 19/02/2569 | $0.006052 | $0.006076 | $0.005944 |
$0.005972 | $176.75K | — | -1.32% |
| 18/02/2569 | $0.006046 | $0.006097 | $0.006000 |
$0.006052 | $178.43K | — | +0.10% |
| 17/02/2569 | $0.006172 | $0.006201 | $0.005943 |
$0.006046 | $193.90K | — | -2.04% |
| 16/02/2569 | $0.006193 | $0.006262 | $0.006109 |
$0.006172 | $188.33K | — | -0.34% |
| 15/02/2569 | $0.006144 | $0.006248 | $0.006127 |
$0.006193 | $188.74K | — | +0.80% |
| 14/02/2569 | $0.005792 | $0.006191 | $0.005767 |
$0.006144 | $189.68K | — | +6.08% |
| 13/02/2569 | $0.005740 | $0.005877 | $0.005640 |
$0.005792 | $184.09K | — | +0.91% |
| 12/02/2569 | $0.005832 | $0.005883 | $0.005680 |
$0.005740 | $184.39K | — | -1.58% |
| 11/02/2569 | $0.005813 | $0.005916 | $0.005793 |
$0.005832 | $186.03K | $2.75M | +0.33% |
| 10/02/2569 | $0.005906 | $0.005907 | $0.005667 |
$0.005813 | $178.16K | — | -1.57% |
| 09/02/2569 | $0.005967 | $0.006059 | $0.005756 |
$0.005906 | $198.94K | — | -1.02% |
| 08/02/2569 | $0.006012 | $0.006105 | $0.005928 |
$0.005967 | $191.61K | — | -0.75% |
| 07/02/2569 | $0.006080 | $0.006163 | $0.005934 |
$0.006012 | $188.71K | — | -1.12% |
| 06/02/2569 | $0.006011 | $0.006091 | $0.005725 |
$0.006080 | $194.45K | — | +1.15% |
| 05/02/2569 | $0.006314 | $0.006410 | $0.005926 |
$0.006011 | $193.42K | — | -4.80% |
| 04/02/2569 | $0.006366 | $0.006471 | $0.006247 |
$0.006314 | $181.20K | — | -0.82% |
| 03/02/2569 | $0.006538 | $0.006541 | $0.006312 |
$0.006366 | $188.24K | — | -2.63% |
| 02/02/2569 | $0.006555 | $0.006600 | $0.006513 |
$0.006538 | $175.84K | $3.04M | -0.26% |
| 01/02/2569 | $0.006581 | $0.006612 | $0.006466 |
$0.006555 | $181.75K | — | -0.40% |
| 31/01/2569 | $0.007021 | $0.007053 | $0.006565 |
$0.006581 | $190.23K | — | -6.27% |
| 30/01/2569 | $0.007253 | $0.007504 | $0.006980 |
$0.007021 | $181.54K | — | -3.20% |
| 29/01/2569 | $0.007210 | $0.007524 | $0.007048 |
$0.007253 | $198.30K | — | +0.60% |
| 28/01/2569 | $0.007232 | $0.007480 | $0.007092 |
$0.007210 | $194.79K | — | -0.30% |
| 27/01/2569 | $0.007203 | $0.007253 | $0.007164 |
$0.007232 | $175.32K | — | +0.40% |
| 26/01/2569 | $0.007218 | $0.007284 | $0.007129 |
$0.007203 | $176.82K | — | -0.21% |
| 25/01/2569 | $0.007261 | $0.007281 | $0.007195 |
$0.007218 | $171.82K | — | -0.59% |
| 24/01/2569 | $0.007234 | $0.007283 | $0.007198 |
$0.007261 | $172.99K | — | +0.37% |
| 23/01/2569 | $0.007200 | $0.007253 | $0.007171 |
$0.007234 | $174.50K | — | +0.47% |
| 22/01/2569 | $0.007319 | $0.007346 | $0.007164 |
$0.007200 | $184.59K | — | -1.63% |
| 21/01/2569 | $0.007363 | $0.007367 | $0.007301 |
$0.007319 | $178.42K | — | -0.60% |
| 20/01/2569 | $0.007480 | $0.007511 | $0.007310 |
$0.007363 | $177.69K | — | -1.56% |
| 19/01/2569 | $0.007418 | $0.007607 | $0.007351 |
$0.007480 | $218.55K | — | +0.84% |
| 18/01/2569 | $0.007469 | $0.007517 | $0.007414 |
$0.007418 | $242.91K | — | -0.68% |
| 17/01/2569 | $0.007453 | $0.007479 | $0.007419 |
$0.007469 | $242.45K | — | +0.21% |
| 16/01/2569 | $0.007471 | $0.007544 | $0.007444 |
$0.007453 | $236.22K | — | -0.24% |
| 15/01/2569 | $0.007736 | $0.007751 | $0.007322 |
$0.007471 | $270.90K | — | -3.43% |
| 14/01/2569 | $0.007661 | $0.007821 | $0.007651 |
$0.007736 | $257.57K | — | +0.98% |
| 13/01/2569 | $0.007604 | $0.007767 | $0.007484 |
$0.007661 | $396.41K | — | +0.75% |
| 12/01/2569 | $0.007625 | $0.007686 | $0.007575 |
$0.007604 | $406.72K | — | -0.28% |
| 11/01/2569 | $0.007585 | $0.007729 | $0.007573 |
$0.007625 | $416.38K | — | +0.53% |
| 10/01/2569 | $0.007501 | $0.007792 | $0.007475 |
$0.007585 | $418.82K | — | +1.12% |
| 09/01/2569 | $0.007564 | $0.007579 | $0.007410 |
$0.007501 | $430.97K | — | -0.83% |
| 08/01/2569 | $0.007911 | $0.007929 | $0.007473 |
$0.007564 | $402.13K | $3.51M | -4.39% |
| 07/01/2569 | $0.008042 | $0.008047 | $0.007877 |
$0.007911 | $388.39K | — | -1.63% |
| 06/01/2569 | $0.008121 | $0.008156 | $0.008011 |
$0.008042 | $403.17K | — | -0.97% |
| 05/01/2569 | $0.008163 | $0.009000 | $0.008000 |
$0.008121 | $418.28K | — | -0.51% |
| 04/01/2569 | $0.007864 | $0.008559 | $0.007846 |
$0.008163 | $394.49K | — | +3.80% |
| 03/01/2569 | $0.008299 | $0.008299 | $0.007681 |
$0.007864 | $413.61K | — | -5.24% |
| 02/01/2569 | $0.008364 | $0.008376 | $0.008081 |
$0.008299 | $394.41K | $3.79M | -0.78% |
| 01/01/2569 | $0.008353 | $0.008542 | $0.008159 |
$0.008364 | $407.97K | — | +0.13% |
| 31/12/2568 | $0.008187 | $0.008447 | $0.008030 |
$0.008353 | $418.66K | — | +2.03% |
| 30/12/2568 | $0.007721 | $0.008441 | $0.007655 |
$0.008187 | $416.17K | — | +6.04% |
| 29/12/2568 | $0.007581 | $0.009000 | $0.007475 |
$0.007721 | $448.14K | — | +1.85% |
| 28/12/2568 | $0.007530 | $0.007659 | $0.007487 |
$0.007581 | $410.79K | — | +0.68% |
| 27/12/2568 | $0.007588 | $0.007638 | $0.007445 |
$0.007530 | $394.56K | — | -0.76% |
| 26/12/2568 | $0.007603 | $0.007796 | $0.007335 |
$0.007588 | $424.94K | — | -0.20% |
| 25/12/2568 | $0.008055 | $0.008100 | $0.007566 |
$0.007603 | $469.54K | — | -5.61% |
| 24/12/2568 | $0.008181 | $0.008220 | $0.007971 |
$0.008055 | $504.14K | — | -1.54% |
| 23/12/2568 | $0.008311 | $0.008448 | $0.008123 |
$0.008181 | $601.11K | — | -1.56% |
| 22/12/2568 | $0.008355 | $0.008366 | $0.008258 |
$0.008311 | $585.42K | — | -0.53% |
| 21/12/2568 | $0.008325 | $0.008501 | $0.008266 |
$0.008355 | $576.24K | — | +0.36% |
| 20/12/2568 | $0.008317 | $0.008380 | $0.008266 |
$0.008325 | $573.46K | — | +0.10% |
| 19/12/2568 | $0.008284 | $0.008356 | $0.008253 |
$0.008317 | $580.77K | — | +0.40% |
| 18/12/2568 | $0.008366 | $0.008427 | $0.008150 |
$0.008284 | $568.81K | — | -0.98% |
| 17/12/2568 | $0.008466 | $0.008489 | $0.008211 |
$0.008366 | $594.15K | — | -1.18% |
| 16/12/2568 | $0.008398 | $0.008500 | $0.008358 |
$0.008466 | $587.27K | $3.87M | +0.81% |
| 15/12/2568 | $0.008485 | $0.008562 | $0.008315 |
$0.008398 | $570.61K | — | -1.03% |
| 14/12/2568 | $0.008515 | $0.008563 | $0.008460 |
$0.008485 | $586.39K | — | -0.35% |
| 13/12/2568 | $0.008540 | $0.008632 | $0.008371 |
$0.008515 | $578.49K | — | -0.29% |
| 12/12/2568 | $0.008627 | $0.008652 | $0.008479 |
$0.008540 | $578.39K | — | -1.01% |
| 11/12/2568 | $0.008592 | $0.008675 | $0.008521 |
$0.008627 | $578.12K | — | +0.41% |
| 10/12/2568 | $0.008613 | $0.008896 | $0.008536 |
$0.008592 | $582.05K | — | -0.24% |
| 09/12/2568 | $0.008593 | $0.008861 | $0.008554 |
$0.008613 | $600.14K | — | +0.23% |
| 08/12/2568 | $0.008729 | $0.008813 | $0.008385 |
$0.008593 | $574.87K | — | -1.56% |
| 07/12/2568 | $0.008843 | $0.009000 | $0.008335 |
$0.008729 | $606.02K | $4.00M | -1.29% |
| 06/12/2568 | $0.008700 | $0.008870 | $0.008642 |
$0.008843 | $550.07K | — | +1.64% |
| 05/12/2568 | $0.008752 | $0.008828 | $0.008449 |
$0.008700 | $619.41K | — | -0.59% |
| 04/12/2568 | $0.008916 | $0.008931 | $0.008622 |
$0.008752 | $591.22K | — | -1.84% |
| 03/12/2568 | $0.008506 | $0.008964 | $0.008397 |
$0.008916 | $594.69K | — | +4.82% |
| 02/12/2568 | $0.008412 | $0.008524 | $0.008298 |
$0.008506 | $584.99K | $3.83M | +1.12% |
| 01/12/2568 | $0.008785 | $0.008947 | $0.008286 |
$0.008412 | $620.12K | — | -4.25% |
| 30/11/2568 | $0.008656 | $0.008833 | $0.008610 |
$0.008785 | $595.43K | — | +1.49% |
| 29/11/2568 | $0.008537 | $0.008714 | $0.008429 |
$0.008656 | $596.57K | — | +1.39% |
| 28/11/2568 | $0.008509 | $0.008579 | $0.008418 |
$0.008537 | $605.90K | — | +0.33% |
| 27/11/2568 | $0.008364 | $0.008543 | $0.008352 |
$0.008509 | $599.05K | — | +1.73% |
| 26/11/2568 | $0.008380 | $0.008479 | $0.008298 |
$0.008364 | $588.42K | $3.77M | -0.19% |
| 25/11/2568 | $0.008337 | $0.008401 | $0.008334 |
$0.008380 | $605.36K | — | +0.52% |
| 24/11/2568 | $0.008426 | $0.008607 | $0.008223 |
$0.008337 | $586.85K | — | -1.06% |
| 23/11/2568 | $0.008171 | $0.008447 | $0.008162 |
$0.008426 | $572.33K | — | +3.12% |
| 22/11/2568 | $0.008373 | $0.008407 | $0.008094 |
$0.008171 | $593.75K | — | -2.41% |
| 21/11/2568 | $0.009020 | $0.009061 | $0.008002 |
$0.008373 | $578.79K | — | -7.17% |
| 20/11/2568 | $0.009232 | $0.009441 | $0.008900 |
$0.009020 | $606.65K | — | -2.30% |
| 19/11/2568 | $0.009493 | $0.009813 | $0.008968 |
$0.009232 | $614.61K | — | -2.75% |
| 18/11/2568 | $0.008973 | $0.01002 | $0.008723 |
$0.009493 | $605.94K | — | +5.80% |
| 17/11/2568 | $0.01002 | $0.01013 | $0.008613 |
$0.008973 | $842.59K | — | -10.48% |
| 16/11/2568 | $0.01138 | $0.01150 | $0.009938 |
$0.01002 | $859.87K | — | -11.89% |
| 15/11/2568 | $0.01107 | $0.01149 | $0.01099 |
$0.01138 | $860.58K | — | +2.76% |
| 14/11/2568 | $0.01146 | $0.01175 | $0.01054 |
$0.01107 | $853.38K | — | -3.40% |
| 13/11/2568 | $0.01149 | $0.01177 | $0.01127 |
$0.01146 | $888.77K | — | -0.26% |
| 12/11/2568 | $0.01189 | $0.01219 | $0.01148 |
$0.01149 | $846.76K | — | -3.38% |
| 11/11/2568 | $0.01194 | $0.01227 | $0.01168 |
$0.01189 | $888.43K | — | -0.36% |
| 10/11/2568 | $0.01160 | $0.01269 | $0.01152 |
$0.01194 | $860.80K | — | +2.93% |
| 09/11/2568 | $0.01158 | $0.01222 | $0.01100 |
$0.01160 | $847.73K | — | +0.09% |
| 08/11/2568 | $0.01327 | $0.01364 | $0.01153 |
$0.01158 | $861.68K | — | -12.71% |
| 07/11/2568 | $0.01057 | $0.01367 | $0.01052 |
$0.01327 | $844.14K | — | +25.59% |
| 06/11/2568 | $0.01004 | $0.01079 | $0.009704 |
$0.01057 | $743.80K | — | +5.28% |
| 05/11/2568 | $0.01064 | $0.01069 | $0.009541 |
$0.01004 | $784.59K | — | -5.65% |
| 04/11/2568 | $0.01099 | $0.01143 | $0.01012 |
$0.01064 | $891.21K | — | -3.19% |
| 03/11/2568 | $0.01185 | $0.01202 | $0.01063 |
$0.01099 | $610.80K | — | -7.25% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป