CoinXview PortfolioApp
EN
Coin: 1,271Exchanges: 22Market cap: $2.67T +0.39%Vol 24h: $22.41BDominance: BTC 58.4% ETH 10.5%ETH gas: 0.07 gweiFear & Greed: 58/100

Propbase (PROPS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PROPS volume. Showing the last 365 days.

Monthly returns PROPS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-21%-12%-9.0%-4.7%-0.9%-27%-2.8%+10%+76%-20%+0.4%—-34%
2025-38%-43%-6.8%+21%-8.7%-22%+19%-3.4%-20%-43%-26%-4.9%-89%
2024————-17%-38%+30%-12%+42%-15%+33%-40%-44%
Monthly average-30%-27%-7.9%+8.2%-8.9%-29%+15%-1.7%+33%-26%+3.6%-23%
Up years0/20/20/21/20/30/32/31/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/03/2026$0.005593$0.005654$0.005469 $0.005509$117.54K$2.92M-1.50%
11/02/2026$0.005485$0.005623$0.005485 $0.005593$166.44K$2.97M+1.97%
11/01/2026$0.005489$0.005634$0.005423 $0.005485$189.59K$2.91M-0.07%
10/31/2026$0.005501$0.005518$0.005372 $0.005489$195.88K$2.91M-0.22%
10/30/2026$0.005529$0.005580$0.005427 $0.005501$176.57K$2.92M-0.51%
10/29/2026$0.005744$0.005791$0.005398 $0.005529$201.60K$2.89M-3.74%
10/28/2026$0.005654$0.005792$0.005646 $0.005744$257.07K$3.00M+1.59%
10/27/2026$0.005726$0.005764$0.005587 $0.005654$227.06K$2.96M-1.26%
10/26/2026$0.005625$0.005755$0.005495 $0.005726$232.06K$2.99M+1.80%
10/25/2026$0.005739$0.005754$0.005516 $0.005625$217.36K$2.94M-1.99%
10/24/2026$0.005713$0.005749$0.005643 $0.005739$227.42K$3.00M+0.46%
10/23/2026$0.006150$0.006155$0.005180 $0.005713$281.94K$2.99M-7.11%
10/22/2026$0.006201$0.006229$0.006095 $0.006150$242.14K$3.22M-0.82%
10/21/2026$0.006220$0.006244$0.006166 $0.006201$237.63K$3.24M-0.31%
10/20/2026$0.006338$0.006381$0.006200 $0.006220$204.78K$3.25M-1.86%
10/19/2026$0.006520$0.006633$0.006297 $0.006338$255.34K$3.32M-2.79%
10/18/2026$0.006741$0.006781$0.006300 $0.006520$217.86K$3.41M-3.28%
10/17/2026$0.006754$0.006805$0.006717 $0.006741$124.88K$3.53M-0.19%
10/16/2026$0.006925$0.006934$0.006521 $0.006754$165.06K$3.53M-2.47%
10/15/2026$0.006993$0.007012$0.006828 $0.006925$303.30K$3.62M-0.97%
10/14/2026$0.007069$0.007072$0.006574 $0.006993$65.32K$3.66M-1.08%
10/13/2026$0.007086$0.007172$0.006973 $0.007073$297.40K$3.70M-0.18%
10/12/2026$0.007127$0.007129$0.006997 $0.007086$310.48K$3.71M-0.58%
10/11/2026$0.007131$0.007140$0.007111 $0.007127$233.16K$3.73M-0.06%
10/10/2026$0.007175$0.007226$0.007121 $0.007131$290.90K$3.73M-0.61%
10/09/2026$0.007150$0.007360$0.007075 $0.007175$284.91K$3.75M+0.35%
10/08/2026$0.007288$0.007358$0.006910 $0.007150$303.38K$3.74M-1.89%
10/07/2026$0.007305$0.007359$0.007189 $0.007288$260.19K—-0.23%
10/06/2026$0.007502$0.007668$0.006591 $0.007305$242.73K—-2.63%
10/05/2026$0.007174$0.007593$0.007170 $0.007502$301.54K$3.92M+4.57%
10/04/2026$0.006873$0.007243$0.006800 $0.007174$295.07K—+4.38%
10/03/2026$0.006834$0.006954$0.006800 $0.006873$296.09K—+0.57%
10/02/2026$0.006861$0.006861$0.006800 $0.006834$241.32K—-0.39%
10/01/2026$0.006846$0.006890$0.006809 $0.006861$273.87K—+0.22%
09/30/2026$0.006761$0.007156$0.006678 $0.006846$298.28K—+1.26%
09/29/2026$0.006899$0.006954$0.006411 $0.006761$296.05K—-2.00%
09/28/2026$0.006988$0.007029$0.006711 $0.006899$283.42K—-1.27%
09/27/2026$0.006912$0.007030$0.006754 $0.006988$231.62K—+1.10%
09/26/2026$0.006643$0.006921$0.006390 $0.006912$268.13K—+4.05%
09/25/2026$0.006972$0.007166$0.006399 $0.006643$293.66K—-4.72%
09/24/2026$0.006283$0.007021$0.006235 $0.006972$305.42K—+10.97%
09/23/2026$0.005919$0.006422$0.005882 $0.006283$329.89K—+6.15%
09/22/2026$0.005372$0.006072$0.005340 $0.005919$239.95K—+10.18%
09/21/2026$0.005189$0.005550$0.005130 $0.005372$300.20K—+3.53%
09/20/2026$0.005032$0.005335$0.004971 $0.005189$277.11K—+3.12%
09/19/2026$0.005127$0.005208$0.004940 $0.005032$299.47K—-1.85%
09/18/2026$0.004685$0.005232$0.004677 $0.005127$281.27K—+9.43%
09/17/2026$0.004514$0.004699$0.004476 $0.004685$300.39K—+3.79%
09/16/2026$0.004508$0.004543$0.004458 $0.004514$300.48K—+0.13%
09/15/2026$0.004487$0.004564$0.004444 $0.004508$291.41K—+0.47%
09/14/2026$0.004454$0.004540$0.004403 $0.004487$311.18K—+0.74%
09/13/2026$0.004456$0.004540$0.004412 $0.004454$305.28K—-0.04%
09/12/2026$0.004369$0.004489$0.004362 $0.004456$227.19K—+1.99%
09/11/2026$0.004237$0.004721$0.004236 $0.004369$265.28K—+3.12%
09/10/2026$0.004358$0.004366$0.004195 $0.004237$266.22K—-2.78%
09/09/2026$0.004431$0.004478$0.004302 $0.004358$302.12K—-1.65%
09/08/2026$0.004502$0.004507$0.004306 $0.004431$267.02K—-1.58%
09/07/2026$0.004550$0.004596$0.004441 $0.004502$265.11K—-1.05%
09/06/2026$0.004529$0.004589$0.004468 $0.004550$189.71K$2.33M+0.46%
09/05/2026$0.004381$0.004577$0.004323 $0.004529$188.14K—+3.38%
09/04/2026$0.004243$0.004435$0.004233 $0.004381$191.69K—+3.25%
09/03/2026$0.004249$0.004507$0.004166 $0.004243$208.18K—-0.14%
09/02/2026$0.003979$0.004299$0.003946 $0.004249$224.95K—+6.79%
09/01/2026$0.003880$0.004149$0.003879 $0.003979$203.53K—+2.55%
08/31/2026$0.003829$0.004026$0.003746 $0.003880$211.42K—+1.33%
08/30/2026$0.003826$0.003843$0.003651 $0.003829$221.08K—+0.08%
08/29/2026$0.003814$0.003851$0.003793 $0.003826$211.28K—+0.31%
08/28/2026$0.003767$0.003816$0.003759 $0.003814$213.02K$1.93M+1.25%
08/27/2026$0.003825$0.003832$0.003704 $0.003767$211.15K—-1.52%
08/26/2026$0.003978$0.003982$0.003737 $0.003825$221.95K—-3.85%
08/25/2026$0.004007$0.004023$0.003973 $0.003978$207.49K—-0.72%
08/24/2026$0.003931$0.004030$0.003889 $0.004007$205.24K—+1.93%
08/23/2026$0.003925$0.004008$0.003906 $0.003931$213.28K—+0.15%
08/22/2026$0.003887$0.003997$0.003857 $0.003925$210.95K—+0.98%
08/21/2026$0.003784$0.003942$0.003774 $0.003887$205.58K—+2.72%
08/20/2026$0.003505$0.003796$0.003497 $0.003784$228.07K—+7.96%
08/19/2026$0.003368$0.003556$0.003362 $0.003505$215.71K—+4.07%
08/18/2026$0.003428$0.003431$0.003349 $0.003368$205.80K—-1.75%
08/17/2026$0.003346$0.003564$0.003340 $0.003428$203.30K—+2.45%
08/16/2026$0.003467$0.003507$0.003310 $0.003346$202.85K—-3.49%
08/15/2026$0.003343$0.003474$0.003338 $0.003467$188.92K—+3.71%
08/14/2026$0.003421$0.003465$0.003337 $0.003343$195.83K—-2.28%
08/13/2026$0.003418$0.003441$0.003383 $0.003421$195.31K—+0.09%
08/12/2026$0.003460$0.003484$0.003407 $0.003418$207.59K—-1.21%
08/11/2026$0.003305$0.003465$0.003295 $0.003460$205.93K$1.75M+4.69%
08/10/2026$0.003336$0.003362$0.003297 $0.003305$214.00K—-0.93%
08/09/2026$0.003291$0.003344$0.003269 $0.003336$208.27K—+1.37%
08/08/2026$0.003340$0.003349$0.003277 $0.003291$201.96K—-1.47%
08/07/2026$0.003370$0.003396$0.003338 $0.003340$102.48K—-0.89%
08/06/2026$0.003437$0.003456$0.003347 $0.003370$205.54K$1.70M-1.95%
08/05/2026$0.003454$0.003461$0.003422 $0.003437$213.51K—-0.49%
08/04/2026$0.003473$0.003524$0.003446 $0.003454$202.00K—-0.55%
08/03/2026$0.003408$0.003486$0.003375 $0.003473$202.00K—+1.91%
08/02/2026$0.003487$0.003533$0.003406 $0.003408$198.62K—-2.27%
08/01/2026$0.003522$0.003533$0.003433 $0.003487$209.80K—-0.99%
07/31/2026$0.003473$0.003541$0.003455 $0.003522$201.83K—+1.41%
07/30/2026$0.003522$0.003548$0.003469 $0.003473$203.96K—-1.39%
07/29/2026$0.003655$0.003666$0.003512 $0.003522$193.74K—-3.64%
07/28/2026$0.003390$0.003679$0.003369 $0.003655$192.62K—+7.82%
07/27/2026$0.003343$0.003400$0.003310 $0.003390$188.75K—+1.41%
07/26/2026$0.003298$0.003357$0.003246 $0.003343$183.59K—+1.36%
07/25/2026$0.003400$0.003409$0.003189 $0.003298$193.03K—-3.00%
07/24/2026$0.003388$0.003410$0.003340 $0.003400$202.29K—+0.35%
07/23/2026$0.003339$0.003470$0.003311 $0.003388$185.92K—+1.47%
07/22/2026$0.003311$0.003347$0.003269 $0.003339$196.13K—+0.85%
07/21/2026$0.003223$0.003338$0.003194 $0.003311$184.39K—+2.73%
07/20/2026$0.003274$0.003282$0.003218 $0.003223$184.46K—-1.56%
07/19/2026$0.003269$0.003280$0.003242 $0.003274$181.17K—+0.15%
07/18/2026$0.003236$0.003310$0.003227 $0.003269$194.55K—+1.02%
07/17/2026$0.003210$0.003291$0.003198 $0.003236$193.60K—+0.81%
07/16/2026$0.003226$0.003260$0.003201 $0.003210$183.00K—-0.50%
07/15/2026$0.003313$0.003416$0.003169 $0.003226$190.61K—-2.63%
07/14/2026$0.003383$0.003392$0.003235 $0.003313$188.61K—-2.07%
07/13/2026$0.003402$0.003465$0.003380 $0.003383$173.39K—-0.56%
07/12/2026$0.003433$0.003444$0.003390 $0.003402$187.77K—-0.90%
07/11/2026$0.003466$0.003478$0.003420 $0.003433$190.62K—-0.95%
07/10/2026$0.003475$0.003497$0.003450 $0.003466$199.13K—-0.26%
07/09/2026$0.003485$0.003500$0.003448 $0.003475$161.27K—-0.29%
07/08/2026$0.003593$0.003600$0.003480 $0.003485$109.50K—-3.01%
07/07/2026$0.003644$0.003644$0.003578 $0.003593$188.12K$1.79M-1.40%
07/06/2026$0.003673$0.003676$0.003618 $0.003644$196.70K—-0.79%
07/05/2026$0.003596$0.003689$0.003590 $0.003673$187.96K—+2.14%
07/04/2026$0.003597$0.003646$0.003590 $0.003596$193.60K—-0.03%
07/03/2026$0.003609$0.003623$0.003589 $0.003597$187.98K—-0.33%
07/02/2026$0.003663$0.003746$0.003605 $0.003609$200.35K—-1.47%
07/01/2026$0.003625$0.003812$0.003604 $0.003663$181.74K—+1.05%
06/30/2026$0.003777$0.003890$0.003600 $0.003625$166.54K—-4.02%
06/29/2026$0.004111$0.004128$0.003644 $0.003777$170.76K—-8.12%
06/28/2026$0.004161$0.004218$0.004104 $0.004111$190.72K—-1.20%
06/27/2026$0.004165$0.004206$0.004118 $0.004161$152.40K—-0.10%
06/26/2026$0.004227$0.004234$0.004149 $0.004165$187.44K—-1.47%
06/25/2026$0.004215$0.004255$0.004204 $0.004227$198.27K—+0.28%
06/24/2026$0.004264$0.004273$0.004203 $0.004215$162.95K—-1.15%
06/23/2026$0.004288$0.004291$0.004250 $0.004264$167.81K—-0.56%
06/22/2026$0.004304$0.004310$0.004270 $0.004288$158.50K—-0.37%
06/21/2026$0.004296$0.004339$0.004294 $0.004304$147.34K—+0.19%
06/20/2026$0.004349$0.004377$0.004284 $0.004296$189.35K—-1.22%
06/19/2026$0.004406$0.004421$0.004337 $0.004349$192.05K—-1.29%
06/18/2026$0.004427$0.004440$0.004396 $0.004406$186.34K—-0.47%
06/17/2026$0.004442$0.004474$0.004407 $0.004427$195.62K—-0.34%
06/16/2026$0.004484$0.004491$0.004432 $0.004442$180.36K—-0.94%
06/15/2026$0.004399$0.004492$0.004355 $0.004484$190.07K—+1.93%
06/14/2026$0.004421$0.004500$0.004330 $0.004399$186.35K—-0.50%
06/13/2026$0.004303$0.004463$0.004300 $0.004421$195.44K—+2.74%
06/12/2026$0.004280$0.004314$0.004279 $0.004303$187.29K—+0.54%
06/11/2026$0.004344$0.004347$0.004263 $0.004280$187.43K—-1.47%
06/10/2026$0.004449$0.004454$0.004320 $0.004344$193.75K—-2.36%
06/09/2026$0.004472$0.004516$0.004433 $0.004449$188.73K—-0.51%
06/08/2026$0.004541$0.004700$0.004402 $0.004472$196.02K—-1.52%
06/07/2026$0.004511$0.004551$0.004491 $0.004541$180.71K$2.22M+0.67%
06/06/2026$0.004522$0.004545$0.004506 $0.004511$180.87K—-0.24%
06/05/2026$0.004672$0.004688$0.004495 $0.004522$179.47K$2.21M-3.21%
06/04/2026$0.004782$0.004808$0.004645 $0.004672$171.94K—-2.30%
06/03/2026$0.004765$0.004815$0.004741 $0.004782$165.27K—+0.36%
06/02/2026$0.004987$0.004996$0.004734 $0.004765$181.90K—-4.45%
06/01/2026$0.004988$0.004993$0.004966 $0.004987$186.21K—-0.02%
05/31/2026$0.004991$0.005000$0.004973 $0.004988$155.65K—-0.06%
05/30/2026$0.005026$0.005050$0.004987 $0.004991$162.88K—-0.70%
05/29/2026$0.004980$0.005045$0.004979 $0.005026$180.88K—+0.92%
05/28/2026$0.005011$0.005019$0.004966 $0.004980$127.07K—-0.62%
05/27/2026$0.005030$0.005050$0.004995 $0.005011$128.85K—-0.38%
05/26/2026$0.005011$0.005091$0.004998 $0.005030$173.17K—+0.38%
05/25/2026$0.005056$0.005062$0.005010 $0.005011$174.21K—-0.89%
05/24/2026$0.005061$0.005090$0.005039 $0.005056$186.48K—-0.10%
05/23/2026$0.005069$0.005105$0.005060 $0.005061$172.58K—-0.16%
05/22/2026$0.005027$0.005083$0.005023 $0.005069$179.38K—+0.84%
05/21/2026$0.005101$0.005110$0.005000 $0.005027$179.97K—-1.45%
05/20/2026$0.005176$0.005206$0.005055 $0.005101$175.72K—-1.45%
05/19/2026$0.005180$0.005238$0.005161 $0.005176$189.33K—-0.08%
05/18/2026$0.005182$0.005205$0.005143 $0.005180$181.90K—-0.04%
05/17/2026$0.005211$0.005270$0.005179 $0.005182$181.39K—-0.56%
05/16/2026$0.005339$0.005370$0.005191 $0.005211$189.32K—-2.40%
05/15/2026$0.005206$0.005379$0.005191 $0.005339$178.92K$2.57M+2.55%
05/14/2026$0.005149$0.005219$0.005134 $0.005206$182.17K—+1.11%
05/13/2026$0.005152$0.005175$0.005125 $0.005149$178.08K—-0.06%
05/12/2026$0.005171$0.005207$0.005143 $0.005152$183.79K—-0.37%
05/11/2026$0.005142$0.005178$0.005141 $0.005171$177.69K$2.49M+0.56%
05/10/2026$0.005202$0.005214$0.005139 $0.005142$175.49K—-1.15%
05/09/2026$0.005170$0.005222$0.005170 $0.005202$176.67K—+0.62%
05/08/2026$0.005212$0.005225$0.005123 $0.005170$183.58K—-0.81%
05/07/2026$0.005182$0.005251$0.005162 $0.005212$177.82K—+0.58%
05/06/2026$0.005216$0.005224$0.005066 $0.005182$186.68K—-0.65%
05/05/2026$0.005325$0.005360$0.005185 $0.005216$180.40K—-2.05%
05/04/2026$0.005437$0.005445$0.005247 $0.005325$223.77K—-2.06%
05/03/2026$0.005136$0.005507$0.005059 $0.005437$214.81K—+5.86%
05/02/2026$0.004999$0.005139$0.004940 $0.005136$219.40K—+2.74%
05/01/2026$0.005031$0.005086$0.004984 $0.004999$190.11K—-0.64%
04/30/2026$0.004994$0.005070$0.004992 $0.005031$176.28K—+0.74%
04/29/2026$0.005020$0.005036$0.004979 $0.004994$177.32K—-0.52%
04/28/2026$0.005031$0.005052$0.004978 $0.005020$182.46K—-0.22%
04/27/2026$0.005003$0.005036$0.004983 $0.005031$183.88K—+0.56%
04/26/2026$0.005014$0.005018$0.004985 $0.005003$177.74K—-0.22%
04/25/2026$0.005021$0.005028$0.004993 $0.005014$171.31K—-0.14%
04/24/2026$0.005017$0.005061$0.004999 $0.005021$178.27K—+0.08%
04/23/2026$0.005023$0.005029$0.004994 $0.005017$178.11K—-0.12%
04/22/2026$0.005027$0.005051$0.005010 $0.005023$180.25K—-0.08%
04/21/2026$0.005054$0.005063$0.005010 $0.005027$173.56K—-0.53%
04/20/2026$0.005009$0.005120$0.004995 $0.005054$183.99K—+0.90%
04/19/2026$0.005011$0.005022$0.004995 $0.005009$175.98K—-0.04%
04/18/2026$0.005044$0.005058$0.004964 $0.005011$183.99K—-0.65%
04/17/2026$0.005068$0.005074$0.004995 $0.005044$180.61K—-0.47%
04/16/2026$0.005006$0.005074$0.005002 $0.005068$181.29K—+1.24%
04/15/2026$0.005036$0.005044$0.004995 $0.005006$176.60K—-0.60%
04/14/2026$0.005062$0.005078$0.004830 $0.005036$184.98K—-0.51%
04/13/2026$0.005099$0.005116$0.005060 $0.005062$177.84K—-0.73%
04/12/2026$0.005152$0.005173$0.005071 $0.005099$177.06K—-1.03%
04/11/2026$0.005150$0.005167$0.005114 $0.005152$175.19K—+0.04%
04/10/2026$0.005148$0.005155$0.005128 $0.005150$179.79K—+0.04%
04/09/2026$0.005158$0.005180$0.005122 $0.005148$174.22K—-0.19%
04/08/2026$0.005164$0.005196$0.005136 $0.005158$180.03K—-0.12%
04/07/2026$0.005171$0.005220$0.005122 $0.005164$159.10K—-0.14%
04/06/2026$0.005216$0.005241$0.005166 $0.005171$178.86K—-0.86%
04/05/2026$0.005226$0.005231$0.005213 $0.005216$174.49K—-0.19%
04/04/2026$0.005230$0.005231$0.005181 $0.005226$177.83K$2.50M-0.08%
04/03/2026$0.005244$0.005261$0.005224 $0.005230$175.40K—-0.27%
04/02/2026$0.005245$0.005254$0.005230 $0.005244$176.01K—-0.02%
04/01/2026$0.005279$0.005290$0.005243 $0.005245$181.92K—-0.64%
03/31/2026$0.005274$0.005289$0.005249 $0.005279$174.47K—+0.09%
03/30/2026$0.005236$0.005339$0.005230 $0.005274$187.18K—+0.73%
03/29/2026$0.005239$0.005248$0.005202 $0.005236$154.10K—-0.06%
03/28/2026$0.005263$0.005264$0.005235 $0.005239$174.33K—-0.46%
03/27/2026$0.005268$0.005286$0.005261 $0.005263$177.87K—-0.09%
03/26/2026$0.005237$0.005330$0.005230 $0.005268$183.26K—+0.59%
03/25/2026$0.005241$0.005349$0.005206 $0.005237$181.11K—-0.08%
03/24/2026$0.005246$0.005277$0.005203 $0.005241$167.94K—-0.10%
03/23/2026$0.005230$0.005246$0.005214 $0.005246$174.78K—+0.31%
03/22/2026$0.005240$0.005246$0.005210 $0.005230$180.42K—-0.19%
03/21/2026$0.005246$0.005258$0.005224 $0.005240$174.06K—-0.11%
03/20/2026$0.005256$0.005275$0.005229 $0.005246$174.53K—-0.19%
03/19/2026$0.005308$0.005325$0.005205 $0.005256$179.29K—-0.98%
03/18/2026$0.005411$0.005426$0.005294 $0.005308$177.14K—-1.90%
03/17/2026$0.005423$0.005438$0.005406 $0.005411$179.58K—-0.22%
03/16/2026$0.005358$0.005434$0.005336 $0.005423$180.86K—+1.21%
03/15/2026$0.005226$0.005501$0.005224 $0.005358$184.56K—+2.53%
03/14/2026$0.005186$0.005282$0.005181 $0.005226$176.02K—+0.77%
03/13/2026$0.005310$0.005470$0.005130 $0.005186$187.86K—-2.34%
03/12/2026$0.005499$0.005502$0.005205 $0.005310$184.30K—-3.44%
03/11/2026$0.005553$0.005634$0.005484 $0.005499$175.32K—-0.97%
03/10/2026$0.005618$0.005646$0.005535 $0.005553$179.68K—-1.16%
03/09/2026$0.005664$0.005680$0.005590 $0.005618$182.19K—-0.81%
03/08/2026$0.005656$0.005682$0.005640 $0.005664$182.57K—+0.14%
03/07/2026$0.005702$0.005759$0.005628 $0.005656$172.66K—-0.81%
03/06/2026$0.005794$0.005810$0.005673 $0.005702$190.34K$2.72M-1.59%
03/05/2026$0.005690$0.005871$0.005678 $0.005794$189.99K—+1.83%
03/04/2026$0.005659$0.005850$0.005617 $0.005690$182.61K—+0.55%
03/03/2026$0.005634$0.005688$0.005528 $0.005659$186.01K—+0.44%
03/02/2026$0.005673$0.005687$0.005479 $0.005634$187.68K$2.65M-0.69%
03/01/2026$0.005803$0.005811$0.005498 $0.005673$181.87K—-2.24%
02/28/2026$0.005807$0.005834$0.005757 $0.005803$190.32K—-0.07%
02/27/2026$0.005896$0.005963$0.005770 $0.005807$172.71K—-1.51%
02/26/2026$0.005861$0.006050$0.005804 $0.005896$191.77K—+0.60%
02/25/2026$0.005785$0.005903$0.005640 $0.005861$185.45K—+1.31%
02/24/2026$0.005849$0.005897$0.005774 $0.005785$182.66K—-1.09%
02/23/2026$0.005816$0.005990$0.005808 $0.005849$185.80K—+0.57%
02/22/2026$0.005777$0.005820$0.005661 $0.005816$185.86K—+0.68%
02/21/2026$0.005959$0.005980$0.005701 $0.005777$180.89K—-3.05%
02/20/2026$0.005972$0.006028$0.005940 $0.005959$187.79K—-0.22%
02/19/2026$0.006052$0.006076$0.005944 $0.005972$176.75K—-1.32%
02/18/2026$0.006046$0.006097$0.006000 $0.006052$178.43K—+0.10%
02/17/2026$0.006172$0.006201$0.005943 $0.006046$193.90K—-2.04%
02/16/2026$0.006193$0.006262$0.006109 $0.006172$188.33K—-0.34%
02/15/2026$0.006144$0.006248$0.006127 $0.006193$188.74K—+0.80%
02/14/2026$0.005792$0.006191$0.005767 $0.006144$189.68K—+6.08%
02/13/2026$0.005740$0.005877$0.005640 $0.005792$184.09K—+0.91%
02/12/2026$0.005832$0.005883$0.005680 $0.005740$184.39K—-1.58%
02/11/2026$0.005813$0.005916$0.005793 $0.005832$186.03K$2.75M+0.33%
02/10/2026$0.005906$0.005907$0.005667 $0.005813$178.16K—-1.57%
02/09/2026$0.005967$0.006059$0.005756 $0.005906$198.94K—-1.02%
02/08/2026$0.006012$0.006105$0.005928 $0.005967$191.61K—-0.75%
02/07/2026$0.006080$0.006163$0.005934 $0.006012$188.71K—-1.12%
02/06/2026$0.006011$0.006091$0.005725 $0.006080$194.45K—+1.15%
02/05/2026$0.006314$0.006410$0.005926 $0.006011$193.42K—-4.80%
02/04/2026$0.006366$0.006471$0.006247 $0.006314$181.20K—-0.82%
02/03/2026$0.006538$0.006541$0.006312 $0.006366$188.24K—-2.63%
02/02/2026$0.006555$0.006600$0.006513 $0.006538$175.84K$3.04M-0.26%
02/01/2026$0.006581$0.006612$0.006466 $0.006555$181.75K—-0.40%
01/31/2026$0.007021$0.007053$0.006565 $0.006581$190.23K—-6.27%
01/30/2026$0.007253$0.007504$0.006980 $0.007021$181.54K—-3.20%
01/29/2026$0.007210$0.007524$0.007048 $0.007253$198.30K—+0.60%
01/28/2026$0.007232$0.007480$0.007092 $0.007210$194.79K—-0.30%
01/27/2026$0.007203$0.007253$0.007164 $0.007232$175.32K—+0.40%
01/26/2026$0.007218$0.007284$0.007129 $0.007203$176.82K—-0.21%
01/25/2026$0.007261$0.007281$0.007195 $0.007218$171.82K—-0.59%
01/24/2026$0.007234$0.007283$0.007198 $0.007261$172.99K—+0.37%
01/23/2026$0.007200$0.007253$0.007171 $0.007234$174.50K—+0.47%
01/22/2026$0.007319$0.007346$0.007164 $0.007200$184.59K—-1.63%
01/21/2026$0.007363$0.007367$0.007301 $0.007319$178.42K—-0.60%
01/20/2026$0.007480$0.007511$0.007310 $0.007363$177.69K—-1.56%
01/19/2026$0.007418$0.007607$0.007351 $0.007480$218.55K—+0.84%
01/18/2026$0.007469$0.007517$0.007414 $0.007418$242.91K—-0.68%
01/17/2026$0.007453$0.007479$0.007419 $0.007469$242.45K—+0.21%
01/16/2026$0.007471$0.007544$0.007444 $0.007453$236.22K—-0.24%
01/15/2026$0.007736$0.007751$0.007322 $0.007471$270.90K—-3.43%
01/14/2026$0.007661$0.007821$0.007651 $0.007736$257.57K—+0.98%
01/13/2026$0.007604$0.007767$0.007484 $0.007661$396.41K—+0.75%
01/12/2026$0.007625$0.007686$0.007575 $0.007604$406.72K—-0.28%
01/11/2026$0.007585$0.007729$0.007573 $0.007625$416.38K—+0.53%
01/10/2026$0.007501$0.007792$0.007475 $0.007585$418.82K—+1.12%
01/09/2026$0.007564$0.007579$0.007410 $0.007501$430.97K—-0.83%
01/08/2026$0.007911$0.007929$0.007473 $0.007564$402.13K$3.51M-4.39%
01/07/2026$0.008042$0.008047$0.007877 $0.007911$388.39K—-1.63%
01/06/2026$0.008121$0.008156$0.008011 $0.008042$403.17K—-0.97%
01/05/2026$0.008163$0.009000$0.008000 $0.008121$418.28K—-0.51%
01/04/2026$0.007864$0.008559$0.007846 $0.008163$394.49K—+3.80%
01/03/2026$0.008299$0.008299$0.007681 $0.007864$413.61K—-5.24%
01/02/2026$0.008364$0.008376$0.008081 $0.008299$394.41K$3.79M-0.78%
01/01/2026$0.008353$0.008542$0.008159 $0.008364$407.97K—+0.13%
12/31/2025$0.008187$0.008447$0.008030 $0.008353$418.66K—+2.03%
12/30/2025$0.007721$0.008441$0.007655 $0.008187$416.17K—+6.04%
12/29/2025$0.007581$0.009000$0.007475 $0.007721$448.14K—+1.85%
12/28/2025$0.007530$0.007659$0.007487 $0.007581$410.79K—+0.68%
12/27/2025$0.007588$0.007638$0.007445 $0.007530$394.56K—-0.76%
12/26/2025$0.007603$0.007796$0.007335 $0.007588$424.94K—-0.20%
12/25/2025$0.008055$0.008100$0.007566 $0.007603$469.54K—-5.61%
12/24/2025$0.008181$0.008220$0.007971 $0.008055$504.14K—-1.54%
12/23/2025$0.008311$0.008448$0.008123 $0.008181$601.11K—-1.56%
12/22/2025$0.008355$0.008366$0.008258 $0.008311$585.42K—-0.53%
12/21/2025$0.008325$0.008501$0.008266 $0.008355$576.24K—+0.36%
12/20/2025$0.008317$0.008380$0.008266 $0.008325$573.46K—+0.10%
12/19/2025$0.008284$0.008356$0.008253 $0.008317$580.77K—+0.40%
12/18/2025$0.008366$0.008427$0.008150 $0.008284$568.81K—-0.98%
12/17/2025$0.008466$0.008489$0.008211 $0.008366$594.15K—-1.18%
12/16/2025$0.008398$0.008500$0.008358 $0.008466$587.27K$3.87M+0.81%
12/15/2025$0.008485$0.008562$0.008315 $0.008398$570.61K—-1.03%
12/14/2025$0.008515$0.008563$0.008460 $0.008485$586.39K—-0.35%
12/13/2025$0.008540$0.008632$0.008371 $0.008515$578.49K—-0.29%
12/12/2025$0.008627$0.008652$0.008479 $0.008540$578.39K—-1.01%
12/11/2025$0.008592$0.008675$0.008521 $0.008627$578.12K—+0.41%
12/10/2025$0.008613$0.008896$0.008536 $0.008592$582.05K—-0.24%
12/09/2025$0.008593$0.008861$0.008554 $0.008613$600.14K—+0.23%
12/08/2025$0.008729$0.008813$0.008385 $0.008593$574.87K—-1.56%
12/07/2025$0.008843$0.009000$0.008335 $0.008729$606.02K$4.00M-1.29%
12/06/2025$0.008700$0.008870$0.008642 $0.008843$550.07K—+1.64%
12/05/2025$0.008752$0.008828$0.008449 $0.008700$619.41K—-0.59%
12/04/2025$0.008916$0.008931$0.008622 $0.008752$591.22K—-1.84%
12/03/2025$0.008506$0.008964$0.008397 $0.008916$594.69K—+4.82%
12/02/2025$0.008412$0.008524$0.008298 $0.008506$584.99K$3.83M+1.12%
12/01/2025$0.008785$0.008947$0.008286 $0.008412$620.12K—-4.25%
11/30/2025$0.008656$0.008833$0.008610 $0.008785$595.43K—+1.49%
11/29/2025$0.008537$0.008714$0.008429 $0.008656$596.57K—+1.39%
11/28/2025$0.008509$0.008579$0.008418 $0.008537$605.90K—+0.33%
11/27/2025$0.008364$0.008543$0.008352 $0.008509$599.05K—+1.73%
11/26/2025$0.008380$0.008479$0.008298 $0.008364$588.42K$3.77M-0.19%
11/25/2025$0.008337$0.008401$0.008334 $0.008380$605.36K—+0.52%
11/24/2025$0.008426$0.008607$0.008223 $0.008337$586.85K—-1.06%
11/23/2025$0.008171$0.008447$0.008162 $0.008426$572.33K—+3.12%
11/22/2025$0.008373$0.008407$0.008094 $0.008171$593.75K—-2.41%
11/21/2025$0.009020$0.009061$0.008002 $0.008373$578.79K—-7.17%
11/20/2025$0.009232$0.009441$0.008900 $0.009020$606.65K—-2.30%
11/19/2025$0.009493$0.009813$0.008968 $0.009232$614.61K—-2.75%
11/18/2025$0.008973$0.01002$0.008723 $0.009493$605.94K—+5.80%
11/17/2025$0.01002$0.01013$0.008613 $0.008973$842.59K—-10.48%
11/16/2025$0.01138$0.01150$0.009938 $0.01002$859.87K—-11.89%
11/15/2025$0.01107$0.01149$0.01099 $0.01138$860.58K—+2.76%
11/14/2025$0.01146$0.01175$0.01054 $0.01107$853.38K—-3.40%
11/13/2025$0.01149$0.01177$0.01127 $0.01146$888.77K—-0.26%
11/12/2025$0.01189$0.01219$0.01148 $0.01149$846.76K—-3.38%
11/11/2025$0.01194$0.01227$0.01168 $0.01189$888.43K—-0.36%
11/10/2025$0.01160$0.01269$0.01152 $0.01194$860.80K—+2.93%
11/09/2025$0.01158$0.01222$0.01100 $0.01160$847.73K—+0.09%
11/08/2025$0.01327$0.01364$0.01153 $0.01158$861.68K—-12.71%
11/07/2025$0.01057$0.01367$0.01052 $0.01327$844.14K—+25.59%
11/06/2025$0.01004$0.01079$0.009704 $0.01057$743.80K—+5.28%
11/05/2025$0.01064$0.01069$0.009541 $0.01004$784.59K—-5.65%
11/04/2025$0.01099$0.01143$0.01012 $0.01064$891.21K—-3.19%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections