สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา Prosper (PROSPER)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม PROSPER มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน PROSPER
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.0% | -24% | -14% | -3.1% | -1.2% | +1.3% | +0.7% | +1.2% | +21% | +16% | -0.1% | — | -18% |
| 2025 | -24% | -16% | +0.0% | -90% | +39% | -20% | +71% | +190% | -60% | -31% | -22% | -10% | -93% |
| 2024 | +49% | +12% | -4.1% | -34% | +11% | -4.9% | -8.1% | -11% | +18% | +20% | +68% | -22% | +68% |
| 2023 | +52% | -1.8% | -18% | -5.0% | -20% | -22% | -2.8% | -23% | +27% | +0.3% | -2.9% | +20% | -19% |
| 2022 | -45% | -19% | +28% | -31% | -49% | -38% | +165% | +66% | +24% | -9.1% | -7.1% | -40% | -66% |
| 2021 | — | — | — | — | — | — | — | — | — | +7.8% | -15% | -36% | -41% |
| ค่าเฉลี่ยรายเดือน | +4.4% | -9.9% | -1.4% | -33% | -3.9% | -17% | +45% | +45% | +6.0% | +0.8% | +4.2% | -18% | |
| ปีที่ราคาขึ้น | 2/5 | 1/5 | 1/5 | 0/5 | 2/5 | 1/5 | 3/5 | 3/5 | 4/5 | 4/6 | 1/5 | 1/5 |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 01/11/2569 | $0.02997 | -0.07% |
| 31/10/2569 | $0.02999 | +0.64% |
| 30/10/2569 | $0.02980 | -0.27% |
| 29/10/2569 | $0.02988 | -1.19% |
| 28/10/2569 | $0.03024 | -0.49% |
| 27/10/2569 | $0.03039 | +1.10% |
| 26/10/2569 | $0.03006 | -0.27% |
| 25/10/2569 | $0.03014 | +0.74% |
| 24/10/2569 | $0.02992 | -0.96% |
| 23/10/2569 | $0.03021 | -0.30% |
| 22/10/2569 | $0.03030 | -0.33% |
| 21/10/2569 | $0.03040 | -0.13% |
| 20/10/2569 | $0.03044 | +0.13% |
| 19/10/2569 | $0.03040 | -0.03% |
| 18/10/2569 | $0.03041 | +0.80% |
| 17/10/2569 | $0.03017 | -1.28% |
| 16/10/2569 | $0.03056 | +0.33% |
| 15/10/2569 | $0.03046 | -0.49% |
| 14/10/2569 | $0.03061 | -0.65% |
| 13/10/2569 | $0.03081 | -1.38% |
| 12/10/2569 | $0.03124 | -3.52% |
| 11/10/2569 | $0.03238 | -0.74% |
| 10/10/2569 | $0.03262 | +11.75% |
| 09/10/2569 | $0.02919 | +2.24% |
| 08/10/2569 | $0.02855 | -1.86% |
| 07/10/2569 | $0.02909 | +3.34% |
| 06/10/2569 | $0.02815 | +0.50% |
| 05/10/2569 | $0.02801 | +1.60% |
| 04/10/2569 | $0.02757 | -0.36% |
| 03/10/2569 | $0.02767 | +0.36% |
| 02/10/2569 | $0.02757 | +1.81% |
| 01/10/2569 | $0.02708 | +5.12% |
| 30/09/2569 | $0.02576 | -0.08% |
| 29/09/2569 | $0.02578 | -0.31% |
| 28/09/2569 | $0.02586 | -0.39% |
| 27/09/2569 | $0.02596 | +0.50% |
| 26/09/2569 | $0.02583 | +0.16% |
| 25/09/2569 | $0.02579 | +0.55% |
| 24/09/2569 | $0.02565 | -1.46% |
| 23/09/2569 | $0.02603 | -0.23% |
| 22/09/2569 | $0.02609 | +0.12% |
| 21/09/2569 | $0.02606 | +5.04% |
| 20/09/2569 | $0.02481 | +7.87% |
| 19/09/2569 | $0.02300 | +0.09% |
| 18/09/2569 | $0.02298 | +0.66% |
| 17/09/2569 | $0.02283 | -0.09% |
| 16/09/2569 | $0.02285 | +0.18% |
| 15/09/2569 | $0.02281 | +0.13% |
| 14/09/2569 | $0.02278 | +0.04% |
| 13/09/2569 | $0.02277 | +0.00% |
| 12/09/2569 | $0.02277 | +0.57% |
| 11/09/2569 | $0.02264 | +0.27% |
| 10/09/2569 | $0.02258 | +0.09% |
| 09/09/2569 | $0.02256 | +0.09% |
| 08/09/2569 | $0.02254 | +1.30% |
| 07/09/2569 | $0.02225 | +0.72% |
| 06/09/2569 | $0.02209 | +0.23% |
| 05/09/2569 | $0.02204 | +0.82% |
| 04/09/2569 | $0.02186 | +0.23% |
| 03/09/2569 | $0.02181 | +1.96% |
| 02/09/2569 | $0.02139 | +0.09% |
| 01/09/2569 | $0.02137 | +0.42% |
| 31/08/2569 | $0.02128 | -1.07% |
| 30/08/2569 | $0.02151 | +0.14% |
| 29/08/2569 | $0.02148 | -0.05% |
| 28/08/2569 | $0.02149 | -0.09% |
| 27/08/2569 | $0.02151 | +1.22% |
| 26/08/2569 | $0.02125 | -1.57% |
| 25/08/2569 | $0.02159 | +4.81% |
| 24/08/2569 | $0.02060 | +3.47% |
| 23/08/2569 | $0.01991 | +0.00% |
| 22/08/2569 | $0.01991 | +0.76% |
| 21/08/2569 | $0.01976 | +0.05% |
| 20/08/2569 | $0.01975 | -0.10% |
| 19/08/2569 | $0.01977 | +0.46% |
| 18/08/2569 | $0.01968 | -3.95% |
| 17/08/2569 | $0.02049 | +0.05% |
| 16/08/2569 | $0.02048 | +0.10% |
| 15/08/2569 | $0.02046 | +0.39% |
| 14/08/2569 | $0.02038 | -0.78% |
| 13/08/2569 | $0.02054 | -1.25% |
| 12/08/2569 | $0.02080 | -1.23% |
| 11/08/2569 | $0.02106 | +0.62% |
| 10/08/2569 | $0.02093 | -0.10% |
| 09/08/2569 | $0.02095 | -0.24% |
| 08/08/2569 | $0.02100 | +0.14% |
| 07/08/2569 | $0.02097 | -0.38% |
| 06/08/2569 | $0.02105 | +0.14% |
| 05/08/2569 | $0.02102 | -0.52% |
| 04/08/2569 | $0.02113 | -0.14% |
| 03/08/2569 | $0.02116 | +0.52% |
| 02/08/2569 | $0.02105 | +0.14% |
| 01/08/2569 | $0.02102 | -0.05% |
| 31/07/2569 | $0.02103 | -0.28% |
| 30/07/2569 | $0.02109 | +0.14% |
| 29/07/2569 | $0.02106 | -0.75% |
| 28/07/2569 | $0.02122 | -0.75% |
| 27/07/2569 | $0.02138 | -0.74% |
| 26/07/2569 | $0.02154 | +0.70% |
| 25/07/2569 | $0.02139 | -0.28% |
| 24/07/2569 | $0.02145 | -0.60% |
| 23/07/2569 | $0.02158 | +0.05% |
| 22/07/2569 | $0.02157 | +0.51% |
| 21/07/2569 | $0.02146 | +0.99% |
| 20/07/2569 | $0.02125 | +0.71% |
| 19/07/2569 | $0.02110 | -0.75% |
| 18/07/2569 | $0.02126 | +0.95% |
| 17/07/2569 | $0.02106 | -0.19% |
| 16/07/2569 | $0.02110 | -0.57% |
| 15/07/2569 | $0.02122 | +0.05% |
| 14/07/2569 | $0.02121 | -0.24% |
| 13/07/2569 | $0.02126 | +1.48% |
| 12/07/2569 | $0.02095 | -0.24% |
| 11/07/2569 | $0.02100 | +0.19% |
| 10/07/2569 | $0.02096 | +0.29% |
| 09/07/2569 | $0.02090 | +0.00% |
| 08/07/2569 | $0.02090 | -0.43% |
| 07/07/2569 | $0.02099 | -0.76% |
| 06/07/2569 | $0.02115 | -0.56% |
| 05/07/2569 | $0.02127 | +0.42% |
| 04/07/2569 | $0.02118 | -0.33% |
| 03/07/2569 | $0.02125 | +0.47% |
| 02/07/2569 | $0.02115 | +0.81% |
| 01/07/2569 | $0.02098 | +0.48% |
| 30/06/2569 | $0.02088 | -0.48% |
| 29/06/2569 | $0.02098 | +0.19% |
| 28/06/2569 | $0.02094 | -0.14% |
| 27/06/2569 | $0.02097 | -0.43% |
| 26/06/2569 | $0.02106 | -1.03% |
| 25/06/2569 | $0.02128 | -1.62% |
| 24/06/2569 | $0.02163 | -1.28% |
| 23/06/2569 | $0.02191 | -1.53% |
| 22/06/2569 | $0.02225 | -1.42% |
| 21/06/2569 | $0.02257 | +2.50% |
| 20/06/2569 | $0.02202 | +5.16% |
| 19/06/2569 | $0.02094 | +0.72% |
| 18/06/2569 | $0.02079 | -0.72% |
| 17/06/2569 | $0.02094 | +1.45% |
| 16/06/2569 | $0.02064 | +0.39% |
| 15/06/2569 | $0.02056 | +1.73% |
| 14/06/2569 | $0.02021 | -0.10% |
| 13/06/2569 | $0.02023 | -0.15% |
| 12/06/2569 | $0.02026 | -0.93% |
| 11/06/2569 | $0.02045 | -0.15% |
| 10/06/2569 | $0.02048 | -0.10% |
| 09/06/2569 | $0.02050 | -0.34% |
| 08/06/2569 | $0.02057 | -0.24% |
| 07/06/2569 | $0.02062 | +1.33% |
| 06/06/2569 | $0.02035 | +0.64% |
| 05/06/2569 | $0.02022 | -1.65% |
| 04/06/2569 | $0.02056 | +0.19% |
| 03/06/2569 | $0.02052 | +0.24% |
| 02/06/2569 | $0.02047 | -1.82% |
| 01/06/2569 | $0.02085 | +1.12% |
| 31/05/2569 | $0.02062 | +0.93% |
| 30/05/2569 | $0.02043 | +1.79% |
| 29/05/2569 | $0.02007 | -0.50% |
| 28/05/2569 | $0.02017 | +0.60% |
| 27/05/2569 | $0.02005 | -1.28% |
| 26/05/2569 | $0.02031 | +1.15% |
| 25/05/2569 | $0.02008 | +0.70% |
| 24/05/2569 | $0.01994 | +5.56% |
| 23/05/2569 | $0.01889 | +1.40% |
| 22/05/2569 | $0.01863 | -0.43% |
| 21/05/2569 | $0.01871 | -1.84% |
| 20/05/2569 | $0.01906 | -1.29% |
| 19/05/2569 | $0.01931 | +0.57% |
| 18/05/2569 | $0.01920 | +0.58% |
| 17/05/2569 | $0.01909 | -4.55% |
| 16/05/2569 | $0.02000 | +8.64% |
| 15/05/2569 | $0.01841 | -8.77% |
| 14/05/2569 | $0.02018 | -0.25% |
| 13/05/2569 | $0.02023 | -3.94% |
| 12/05/2569 | $0.02106 | -6.15% |
| 11/05/2569 | $0.02244 | -8.52% |
| 10/05/2569 | $0.02453 | -8.98% |
| 09/05/2569 | $0.02695 | +11.23% |
| 08/05/2569 | $0.02423 | +9.94% |
| 07/05/2569 | $0.02204 | +3.52% |
| 06/05/2569 | $0.02129 | +1.96% |
| 05/05/2569 | $0.02088 | +1.26% |
| 04/05/2569 | $0.02062 | +0.63% |
| 03/05/2569 | $0.02049 | +3.59% |
| 02/05/2569 | $0.01978 | -7.18% |
| 01/05/2569 | $0.02131 | +2.11% |
| 30/04/2569 | $0.02087 | +5.19% |
| 29/04/2569 | $0.01984 | +3.01% |
| 28/04/2569 | $0.01926 | -1.03% |
| 27/04/2569 | $0.01946 | +3.57% |
| 26/04/2569 | $0.01879 | -4.96% |
| 25/04/2569 | $0.01977 | +1.49% |
| 24/04/2569 | $0.01948 | -2.06% |
| 23/04/2569 | $0.01989 | -6.31% |
| 22/04/2569 | $0.02123 | +0.43% |
| 21/04/2569 | $0.02114 | +2.03% |
| 20/04/2569 | $0.02072 | +1.77% |
| 19/04/2569 | $0.02036 | -0.10% |
| 18/04/2569 | $0.02038 | -0.63% |
| 17/04/2569 | $0.02051 | +1.89% |
| 16/04/2569 | $0.02013 | +2.44% |
| 15/04/2569 | $0.01965 | +2.08% |
| 14/04/2569 | $0.01925 | -3.56% |
| 13/04/2569 | $0.01996 | +0.50% |
| 12/04/2569 | $0.01986 | -0.60% |
| 11/04/2569 | $0.01998 | -3.01% |
| 10/04/2569 | $0.02060 | -0.68% |
| 09/04/2569 | $0.02074 | -2.22% |
| 08/04/2569 | $0.02121 | -0.38% |
| 07/04/2569 | $0.02129 | +0.38% |
| 06/04/2569 | $0.02121 | -0.14% |
| 05/04/2569 | $0.02124 | +0.05% |
| 04/04/2569 | $0.02123 | +1.48% |
| 03/04/2569 | $0.02092 | +0.34% |
| 02/04/2569 | $0.02085 | -1.74% |
| 01/04/2569 | $0.02122 | -1.49% |
| 31/03/2569 | $0.02154 | -0.46% |
| 30/03/2569 | $0.02164 | +0.51% |
| 29/03/2569 | $0.02153 | -1.01% |
| 28/03/2569 | $0.02175 | +1.73% |
| 27/03/2569 | $0.02138 | -1.38% |
| 26/03/2569 | $0.02168 | -0.14% |
| 25/03/2569 | $0.02171 | +0.42% |
| 24/03/2569 | $0.02162 | +0.05% |
| 23/03/2569 | $0.02161 | +2.17% |
| 22/03/2569 | $0.02115 | -2.04% |
| 21/03/2569 | $0.02159 | -0.74% |
| 20/03/2569 | $0.02175 | -0.09% |
| 19/03/2569 | $0.02177 | -0.87% |
| 18/03/2569 | $0.02196 | -0.41% |
| 17/03/2569 | $0.02205 | -1.12% |
| 16/03/2569 | $0.02230 | -1.41% |
| 15/03/2569 | $0.02262 | +0.80% |
| 14/03/2569 | $0.02244 | +0.90% |
| 13/03/2569 | $0.02224 | +1.14% |
| 12/03/2569 | $0.02199 | -7.88% |
| 11/03/2569 | $0.02387 | +14.81% |
| 10/03/2569 | $0.02079 | -0.05% |
| 09/03/2569 | $0.02080 | +0.58% |
| 08/03/2569 | $0.02068 | -0.53% |
| 07/03/2569 | $0.02079 | -5.63% |
| 06/03/2569 | $0.02203 | -14.81% |
| 05/03/2569 | $0.02586 | +0.78% |
| 04/03/2569 | $0.02566 | +2.03% |
| 03/03/2569 | $0.02515 | -0.51% |
| 02/03/2569 | $0.02528 | +1.24% |
| 01/03/2569 | $0.02497 | +0.08% |
| 28/02/2569 | $0.02495 | +0.65% |
| 27/02/2569 | $0.02479 | -1.08% |
| 26/02/2569 | $0.02506 | -4.28% |
| 25/02/2569 | $0.02618 | -7.13% |
| 24/02/2569 | $0.02819 | +0.46% |
| 23/02/2569 | $0.02806 | -5.62% |
| 22/02/2569 | $0.02973 | -1.16% |
| 21/02/2569 | $0.03008 | +0.53% |
| 20/02/2569 | $0.02992 | +2.33% |
| 19/02/2569 | $0.02924 | -3.21% |
| 18/02/2569 | $0.03021 | -0.95% |
| 17/02/2569 | $0.03050 | -0.42% |
| 16/02/2569 | $0.03063 | +0.23% |
| 15/02/2569 | $0.03056 | -2.71% |
| 14/02/2569 | $0.03141 | +2.01% |
| 13/02/2569 | $0.03079 | -0.16% |
| 12/02/2569 | $0.03084 | -0.55% |
| 11/02/2569 | $0.03101 | +1.54% |
| 10/02/2569 | $0.03054 | -2.15% |
| 09/02/2569 | $0.03121 | -1.67% |
| 08/02/2569 | $0.03174 | +3.39% |
| 07/02/2569 | $0.03070 | +2.88% |
| 06/02/2569 | $0.02984 | +8.94% |
| 05/02/2569 | $0.02739 | -4.53% |
| 04/02/2569 | $0.02869 | -15.32% |
| 03/02/2569 | $0.03388 | -2.36% |
| 02/02/2569 | $0.03470 | +2.33% |
| 01/02/2569 | $0.03391 | +3.64% |
| 31/01/2569 | $0.03272 | -8.06% |
| 30/01/2569 | $0.03559 | -3.89% |
| 29/01/2569 | $0.03703 | -2.50% |
| 28/01/2569 | $0.03798 | +2.62% |
| 27/01/2569 | $0.03701 | +1.04% |
| 26/01/2569 | $0.03663 | +0.33% |
| 25/01/2569 | $0.03651 | +0.36% |
| 24/01/2569 | $0.03638 | +1.76% |
| 23/01/2569 | $0.03575 | +8.60% |
| 22/01/2569 | $0.03292 | +1.42% |
| 21/01/2569 | $0.03246 | +4.91% |
| 20/01/2569 | $0.03094 | -4.24% |
| 19/01/2569 | $0.03231 | -4.18% |
| 18/01/2569 | $0.03372 | +7.94% |
| 17/01/2569 | $0.03124 | +0.48% |
| 16/01/2569 | $0.03109 | +1.27% |
| 15/01/2569 | $0.03070 | +0.23% |
| 14/01/2569 | $0.03063 | +0.23% |
| 13/01/2569 | $0.03056 | +3.28% |
| 12/01/2569 | $0.02959 | -0.47% |
| 11/01/2569 | $0.02973 | -0.27% |
| 10/01/2569 | $0.02981 | -2.29% |
| 09/01/2569 | $0.03051 | +0.30% |
| 08/01/2569 | $0.03042 | +1.03% |
| 07/01/2569 | $0.03011 | -1.25% |
| 06/01/2569 | $0.03049 | -1.93% |
| 05/01/2569 | $0.03109 | +3.67% |
| 04/01/2569 | $0.02999 | -6.54% |
| 03/01/2569 | $0.03209 | -7.44% |
| 02/01/2569 | $0.03467 | -3.32% |
| 01/01/2569 | $0.03586 | -1.32% |
| 31/12/2568 | $0.03634 | +0.36% |
| 30/12/2568 | $0.03621 | +0.03% |
| 29/12/2568 | $0.03620 | -1.17% |
| 28/12/2568 | $0.03663 | -5.13% |
| 27/12/2568 | $0.03861 | +0.29% |
| 26/12/2568 | $0.03850 | -0.23% |
| 25/12/2568 | $0.03859 | +0.18% |
| 24/12/2568 | $0.03852 | +0.55% |
| 23/12/2568 | $0.03831 | -0.21% |
| 22/12/2568 | $0.03839 | -0.72% |
| 21/12/2568 | $0.03867 | -1.53% |
| 20/12/2568 | $0.03927 | +0.90% |
| 19/12/2568 | $0.03892 | +0.28% |
| 18/12/2568 | $0.03881 | -1.17% |
| 17/12/2568 | $0.03927 | -1.01% |
| 16/12/2568 | $0.03967 | +0.25% |
| 15/12/2568 | $0.03957 | -1.20% |
| 14/12/2568 | $0.04005 | -0.32% |
| 13/12/2568 | $0.04018 | +0.00% |
| 12/12/2568 | $0.04018 | -0.74% |
| 11/12/2568 | $0.04048 | +0.27% |
| 10/12/2568 | $0.04037 | -2.28% |
| 09/12/2568 | $0.04131 | -0.31% |
| 08/12/2568 | $0.04144 | -0.05% |
| 07/12/2568 | $0.04146 | +1.94% |
| 06/12/2568 | $0.04067 | +1.42% |
| 05/12/2568 | $0.04010 | -0.40% |
| 04/12/2568 | $0.04026 | -1.35% |
| 03/12/2568 | $0.04081 | +1.27% |
| 02/12/2568 | $0.04030 | +1.23% |
| 01/12/2568 | $0.03981 | -1.78% |
| 30/11/2568 | $0.04053 | -1.43% |
| 29/11/2568 | $0.04112 | -1.08% |
| 28/11/2568 | $0.04157 | -1.05% |
| 27/11/2568 | $0.04201 | +0.55% |
| 26/11/2568 | $0.04178 | +0.46% |
| 25/11/2568 | $0.04159 | -2.37% |
| 24/11/2568 | $0.04260 | +3.37% |
| 23/11/2568 | $0.04121 | +0.51% |
| 22/11/2568 | $0.04100 | -0.39% |
| 21/11/2568 | $0.04116 | -2.21% |
| 20/11/2568 | $0.04209 | -1.59% |
| 19/11/2568 | $0.04277 | -0.95% |
| 18/11/2568 | $0.04318 | +0.16% |
| 17/11/2568 | $0.04311 | -1.15% |
| 16/11/2568 | $0.04361 | -0.21% |
| 15/11/2568 | $0.04370 | +1.06% |
| 14/11/2568 | $0.04324 | -3.14% |
| 13/11/2568 | $0.04464 | -1.28% |
| 12/11/2568 | $0.04522 | +2.35% |
| 11/11/2568 | $0.04418 | -3.33% |
| 10/11/2568 | $0.04570 | -0.67% |
| 09/11/2568 | $0.04601 | +1.46% |
| 08/11/2568 | $0.04535 | -5.22% |
| 07/11/2568 | $0.04785 | +5.77% |
| 06/11/2568 | $0.04524 | +2.86% |
| 05/11/2568 | $0.04398 | +10.98% |
| 04/11/2568 | $0.03963 | -19.83% |
| 03/11/2568 | $0.04943 | -4.69% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง